Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-09 00:00:00.000 129 21186.53 43.42 42842.60 47794.92 2014-05-09 00:00:01.000 129 21186.52 43.42 42842.67 47794.93 2014-05-09 00:00:02.000 129 21186.53 43.42 42842.65 47794.91 2014-05-09 00:00:03.000 129 21186.55 43.45 42842.64 47794.94 2014-05-09 00:00:04.000 129 21186.52 43.47 42842.63 47794.93 2014-05-09 00:00:05.000 129 21186.51 43.49 42842.65 47794.96 2014-05-09 00:00:06.000 129 21186.48 43.49 42842.64 47794.94 2014-05-09 00:00:07.000 129 21186.51 43.52 42842.65 47794.93 2014-05-09 00:00:08.000 129 21186.51 43.59 42842.62 47794.91 2014-05-09 00:00:09.000 129 21186.54 43.60 42842.60 47794.90 2014-05-09 00:00:10.000 129 21186.52 43.64 42842.56 47794.87 2014-05-09 00:00:11.000 129 21186.49 43.67 42842.56 47794.89 2014-05-09 00:00:12.000 129 21186.48 43.72 42842.54 47794.87 2014-05-09 00:00:13.000 129 21186.53 43.75 42842.53 47794.84 2014-05-09 00:00:14.000 129 21186.56 43.79 42842.52 47794.84 2014-05-09 00:00:15.000 129 21186.54 43.83 42842.51 47794.83 2014-05-09 00:00:16.000 129 21186.54 43.86 42842.49 47794.85 2014-05-09 00:00:17.000 129 21186.53 43.88 42842.47 47794.80 2014-05-09 00:00:18.000 129 21186.50 43.90 42842.46 47794.77 2014-05-09 00:00:19.000 129 21186.52 43.90 42842.49 47794.78 2014-05-09 00:00:20.000 129 21186.56 43.90 42842.48 47794.79 2014-05-09 00:00:21.000 129 21186.57 43.91 42842.45 47794.78 2014-05-09 00:00:22.000 129 21186.57 43.92 42842.44 47794.81 2014-05-09 00:00:23.000 129 21186.53 43.94 42842.46 47794.80 2014-05-09 00:00:24.000 129 21186.48 43.97 42842.49 47794.77 2014-05-09 00:00:25.000 129 21186.52 43.99 42842.47 47794.78 2014-05-09 00:00:26.000 129 21186.55 43.99 42842.48 47794.81 2014-05-09 00:00:27.000 129 21186.57 44.01 42842.51 47794.80 2014-05-09 00:00:28.000 129 21186.56 44.05 42842.52 47794.81 2014-05-09 00:00:29.000 129 21186.51 44.09 42842.49 47794.78 2014-05-09 00:00:30.000 129 21186.51 44.06 42842.49 47794.80 2014-05-09 00:00:31.000 129 21186.50 44.09 42842.49 47794.77 2014-05-09 00:00:32.000 129 21186.49 44.10 42842.50 47794.79 2014-05-09 00:00:33.000 129 21186.46 44.10 42842.49 47794.79 2014-05-09 00:00:34.000 129 21186.47 44.10 42842.47 47794.78 2014-05-09 00:00:35.000 129 21186.53 44.08 42842.52 47794.77 2014-05-09 00:00:36.000 129 21186.52 44.09 42842.50 47794.78 2014-05-09 00:00:37.000 129 21186.52 44.12 42842.49 47794.79 2014-05-09 00:00:38.000 129 21186.49 44.14 42842.47 47794.79 2014-05-09 00:00:39.000 129 21186.49 44.14 42842.50 47794.78 2014-05-09 00:00:40.000 129 21186.48 44.18 42842.51 47794.77 2014-05-09 00:00:41.000 129 21186.48 44.17 42842.50 47794.78 2014-05-09 00:00:42.000 129 21186.46 44.18 42842.49 47794.76 2014-05-09 00:00:43.000 129 21186.45 44.20 42842.50 47794.78 2014-05-09 00:00:44.000 129 21186.43 44.23 42842.48 47794.75 2014-05-09 00:00:45.000 129 21186.43 44.23 42842.50 47794.74 2014-05-09 00:00:46.000 129 21186.42 44.21 42842.49 47794.77 2014-05-09 00:00:47.000 129 21186.43 44.23 42842.50 47794.76 2014-05-09 00:00:48.000 129 21186.44 44.24 42842.48 47794.76 2014-05-09 00:00:49.000 129 21186.42 44.25 42842.52 47794.76 2014-05-09 00:00:50.000 129 21186.41 44.27 42842.51 47794.75 2014-05-09 00:00:51.000 129 21186.39 44.28 42842.50 47794.75 2014-05-09 00:00:52.000 129 21186.39 44.30 42842.51 47794.75 2014-05-09 00:00:53.000 129 21186.39 44.32 42842.51 47794.75 2014-05-09 00:00:54.000 129 21186.40 44.35 42842.53 47794.74 2014-05-09 00:00:55.000 129 21186.41 44.35 42842.50 47794.77 2014-05-09 00:00:56.000 129 21186.37 44.37 42842.52 47794.73 2014-05-09 00:00:57.000 129 21186.38 44.35 42842.52 47794.75 2014-05-09 00:00:58.000 129 21186.37 44.37 42842.53 47794.75 2014-05-09 00:00:59.000 129 21186.36 44.36 42842.51 47794.75 2014-05-09 00:01:00.000 129 21186.32 44.38 42842.51 47794.73 2014-05-09 00:01:01.000 129 21186.32 44.36 42842.52 47794.74 2014-05-09 00:01:02.000 129 21186.31 44.33 42842.52 47794.75 2014-05-09 00:01:03.000 129 21186.32 44.32 42842.50 47794.73 2014-05-09 00:01:04.000 129 21186.34 44.32 42842.52 47794.74 2014-05-09 00:01:05.000 129 21186.35 44.31 42842.54 47794.74 2014-05-09 00:01:06.000 129 21186.34 44.32 42842.53 47794.75 2014-05-09 00:01:07.000 129 21186.33 44.35 42842.54 47794.74 2014-05-09 00:01:08.000 129 21186.31 44.37 42842.55 47794.75 2014-05-09 00:01:09.000 129 21186.34 44.36 42842.56 47794.77 2014-05-09 00:01:10.000 129 21186.31 44.38 42842.54 47794.74 2014-05-09 00:01:11.000 129 21186.31 44.39 42842.54 47794.75 2014-05-09 00:01:12.000 129 21186.29 44.40 42842.54 47794.75 2014-05-09 00:01:13.000 129 21186.29 44.40 42842.53 47794.75 2014-05-09 00:01:14.000 129 21186.28 44.41 42842.53 47794.75 2014-05-09 00:01:15.000 129 21186.30 44.39 42842.56 47794.72 2014-05-09 00:01:16.000 129 21186.28 44.39 42842.54 47794.75 2014-05-09 00:01:17.000 129 21186.30 44.39 42842.54 47794.76 2014-05-09 00:01:18.000 129 21186.30 44.44 42842.55 47794.76 2014-05-09 00:01:19.000 129 21186.30 44.45 42842.56 47794.75 2014-05-09 00:01:20.000 129 21186.30 44.44 42842.58 47794.74 2014-05-09 00:01:21.000 129 21186.30 44.42 42842.58 47794.72 2014-05-09 00:01:22.000 129 21186.28 44.39 42842.57 47794.73 2014-05-09 00:01:23.000 129 21186.27 44.37 42842.56 47794.75 2014-05-09 00:01:24.000 129 21186.31 44.40 42842.58 47794.75 2014-05-09 00:01:25.000 129 21186.32 44.44 42842.57 47794.73 2014-05-09 00:01:26.000 129 21186.32 44.45 42842.57 47794.75 2014-05-09 00:01:27.000 129 21186.32 44.46 42842.58 47794.76 2014-05-09 00:01:28.000 129 21186.29 44.45 42842.57 47794.75 2014-05-09 00:01:29.000 129 21186.26 44.45 42842.57 47794.75 2014-05-09 00:01:30.000 129 21186.26 44.45 42842.56 47794.76 2014-05-09 00:01:31.000 129 21186.28 44.46 42842.55 47794.74 2014-05-09 00:01:32.000 129 21186.28 44.49 42842.54 47794.78 2014-05-09 00:01:33.000 129 21186.26 44.48 42842.55 47794.73 2014-05-09 00:01:34.000 129 21186.26 44.51 42842.54 47794.74 2014-05-09 00:01:35.000 129 21186.26 44.54 42842.53 47794.74 2014-05-09 00:01:36.000 129 21186.26 44.54 42842.56 47794.73 2014-05-09 00:01:37.000 129 21186.28 44.54 42842.57 47794.72 2014-05-09 00:01:38.000 129 21186.31 44.52 42842.56 47794.71 2014-05-09 00:01:39.000 129 21186.28 44.56 42842.53 47794.74 2014-05-09 00:01:40.000 129 21186.30 44.56 42842.52 47794.72 2014-05-09 00:01:41.000 129 21186.30 44.56 42842.53 47794.72 2014-05-09 00:01:42.000 129 21186.32 44.59 42842.53 47794.72 2014-05-09 00:01:43.000 129 21186.28 44.62 42842.52 47794.71 2014-05-09 00:01:44.000 129 21186.29 44.64 42842.54 47794.72 2014-05-09 00:01:45.000 129 21186.28 44.63 42842.53 47794.69 2014-05-09 00:01:46.000 129 21186.27 44.62 42842.56 47794.71 2014-05-09 00:01:47.000 129 21186.27 44.59 42842.53 47794.71 2014-05-09 00:01:48.000 129 21186.29 44.57 42842.53 47794.69 2014-05-09 00:01:49.000 129 21186.31 44.61 42842.56 47794.73 2014-05-09 00:01:50.000 129 21186.29 44.62 42842.54 47794.70 2014-05-09 00:01:51.000 129 21186.28 44.61 42842.53 47794.69 2014-05-09 00:01:52.000 129 21186.24 44.61 42842.53 47794.68 2014-05-09 00:01:53.000 129 21186.22 44.63 42842.57 47794.68 2014-05-09 00:01:54.000 129 21186.23 44.64 42842.54 47794.68 2014-05-09 00:01:55.000 129 21186.22 44.67 42842.53 47794.66 2014-05-09 00:01:56.000 129 21186.19 44.68 42842.51 47794.63 2014-05-09 00:01:57.000 129 21186.21 44.70 42842.48 47794.63 2014-05-09 00:01:58.000 129 21186.17 44.68 42842.48 47794.60 2014-05-09 00:01:59.000 129 21186.15 44.68 42842.49 47794.59 2014-05-09 00:02:00.000 129 21186.15 44.67 42842.48 47794.60 2014-05-09 00:02:01.000 129 21186.12 44.70 42842.49 47794.59 2014-05-09 00:02:02.000 129 21186.13 44.70 42842.48 47794.59 2014-05-09 00:02:03.000 129 21186.14 44.72 42842.48 47794.58 2014-05-09 00:02:04.000 129 21186.11 44.74 42842.47 47794.55 2014-05-09 00:02:05.000 129 21186.10 44.75 42842.46 47794.58 2014-05-09 00:02:06.000 129 21186.11 44.76 42842.46 47794.56 2014-05-09 00:02:07.000 129 21186.10 44.78 42842.46 47794.55 2014-05-09 00:02:08.000 129 21186.11 44.81 42842.46 47794.58 2014-05-09 00:02:09.000 129 21186.11 44.81 42842.47 47794.54 2014-05-09 00:02:10.000 129 21186.08 44.84 42842.46 47794.55 2014-05-09 00:02:11.000 129 21186.06 44.85 42842.46 47794.55 2014-05-09 00:02:12.000 129 21186.04 44.89 42842.44 47794.52 2014-05-09 00:02:13.000 129 21186.03 44.92 42842.43 47794.51 2014-05-09 00:02:14.000 129 21186.03 44.92 42842.41 47794.48 2014-05-09 00:02:15.000 129 21186.02 44.95 42842.42 47794.48 2014-05-09 00:02:16.000 129 21186.04 44.98 42842.42 47794.48 2014-05-09 00:02:17.000 129 21186.01 44.98 42842.37 47794.46 2014-05-09 00:02:18.000 129 21185.96 45.01 42842.39 47794.44 2014-05-09 00:02:19.000 129 21185.97 45.04 42842.33 47794.42 2014-05-09 00:02:20.000 129 21185.96 45.08 42842.32 47794.41 2014-05-09 00:02:21.000 129 21185.93 45.09 42842.32 47794.39 2014-05-09 00:02:22.000 129 21185.94 45.10 42842.34 47794.38 2014-05-09 00:02:23.000 129 21185.93 45.13 42842.32 47794.38 2014-05-09 00:02:24.000 129 21185.89 45.11 42842.32 47794.37 2014-05-09 00:02:25.000 129 21185.87 45.11 42842.33 47794.35 2014-05-09 00:02:26.000 129 21185.89 45.13 42842.34 47794.36 2014-05-09 00:02:27.000 129 21185.87 45.15 42842.32 47794.38 2014-05-09 00:02:28.000 129 21185.86 45.18 42842.35 47794.38 2014-05-09 00:02:29.000 129 21185.87 45.17 42842.36 47794.38 2014-05-09 00:02:30.000 129 21185.83 45.19 42842.37 47794.38 2014-05-09 00:02:31.000 129 21185.86 45.22 42842.38 47794.36 2014-05-09 00:02:32.000 129 21185.88 45.22 42842.37 47794.38 2014-05-09 00:02:33.000 129 21185.85 45.21 42842.39 47794.39 2014-05-09 00:02:34.000 129 21185.89 45.23 42842.40 47794.41 2014-05-09 00:02:35.000 129 21185.92 45.26 42842.41 47794.41 2014-05-09 00:02:36.000 129 21185.93 45.28 42842.42 47794.45 2014-05-09 00:02:37.000 129 21185.93 45.28 42842.43 47794.44 2014-05-09 00:02:38.000 129 21185.92 45.29 42842.42 47794.45 2014-05-09 00:02:39.000 129 21185.91 45.32 42842.43 47794.45 2014-05-09 00:02:40.000 129 21185.92 45.36 42842.44 47794.44 2014-05-09 00:02:41.000 129 21185.90 45.39 42842.40 47794.42 2014-05-09 00:02:42.000 129 21185.89 45.43 42842.40 47794.44 2014-05-09 00:02:43.000 129 21185.88 45.42 42842.41 47794.42 2014-05-09 00:02:44.000 129 21185.89 45.42 42842.40 47794.45 2014-05-09 00:02:45.000 129 21185.87 45.42 42842.40 47794.42 2014-05-09 00:02:46.000 129 21185.88 45.46 42842.40 47794.40 2014-05-09 00:02:47.000 129 21185.88 45.49 42842.44 47794.44 2014-05-09 00:02:48.000 129 21185.87 45.53 42842.44 47794.41 2014-05-09 00:02:49.000 129 21185.88 45.54 42842.44 47794.43 2014-05-09 00:02:50.000 129 21185.87 45.57 42842.41 47794.41 2014-05-09 00:02:51.000 129 21185.85 45.60 42842.39 47794.41 2014-05-09 00:02:52.000 129 21185.82 45.63 42842.41 47794.42 2014-05-09 00:02:53.000 129 21185.81 45.68 42842.44 47794.38 2014-05-09 00:02:54.000 129 21185.82 45.69 42842.38 47794.40 2014-05-09 00:02:55.000 129 21185.83 45.71 42842.32 47794.37 2014-05-09 00:02:56.000 129 21185.80 45.73 42842.33 47794.38 2014-05-09 00:02:57.000 129 21185.82 45.73 42842.35 47794.41 2014-05-09 00:02:58.000 129 21185.84 45.75 42842.33 47794.37 2014-05-09 00:02:59.000 129 21185.87 45.74 42842.35 47794.38 2014-05-09 00:03:00.000 129 21185.86 45.75 42842.32 47794.39 2014-05-09 00:03:01.000 129 21185.84 45.79 42842.29 47794.38 2014-05-09 00:03:02.000 129 21185.81 45.81 42842.34 47794.37 2014-05-09 00:03:03.000 129 21185.81 45.81 42842.34 47794.38 2014-05-09 00:03:04.000 129 21185.79 45.84 42842.30 47794.39 2014-05-09 00:03:05.000 129 21185.81 45.87 42842.32 47794.35 2014-05-09 00:03:06.000 129 21185.79 45.91 42842.34 47794.38 2014-05-09 00:03:07.000 129 21185.79 45.93 42842.33 47794.35 2014-05-09 00:03:08.000 129 21185.79 45.97 42842.34 47794.35 2014-05-09 00:03:09.000 129 21185.80 46.03 42842.30 47794.36 2014-05-09 00:03:10.000 129 21185.77 46.03 42842.32 47794.36 2014-05-09 00:03:11.000 129 21185.78 46.06 42842.31 47794.33 2014-05-09 00:03:12.000 129 21185.76 46.05 42842.29 47794.31 2014-05-09 00:03:13.000 129 21185.78 46.08 42842.27 47794.32 2014-05-09 00:03:14.000 129 21185.78 46.11 42842.29 47794.34 2014-05-09 00:03:15.000 129 21185.75 46.17 42842.34 47794.31 2014-05-09 00:03:16.000 129 21185.75 46.19 42842.29 47794.30 2014-05-09 00:03:17.000 129 21185.76 46.20 42842.28 47794.31 2014-05-09 00:03:18.000 129 21185.78 46.23 42842.29 47794.30 2014-05-09 00:03:19.000 129 21185.74 46.28 42842.30 47794.31 2014-05-09 00:03:20.000 129 21185.73 46.28 42842.30 47794.30 2014-05-09 00:03:21.000 129 21185.74 46.28 42842.26 47794.27 2014-05-09 00:03:22.000 129 21185.73 46.29 42842.27 47794.31 2014-05-09 00:03:23.000 129 21185.75 46.30 42842.24 47794.30 2014-05-09 00:03:24.000 129 21185.77 46.31 42842.26 47794.29 2014-05-09 00:03:25.000 129 21185.78 46.33 42842.25 47794.31 2014-05-09 00:03:26.000 129 21185.80 46.35 42842.29 47794.32 2014-05-09 00:03:27.000 129 21185.78 46.35 42842.28 47794.31 2014-05-09 00:03:28.000 129 21185.77 46.37 42842.26 47794.32 2014-05-09 00:03:29.000 129 21185.82 46.37 42842.27 47794.33 2014-05-09 00:03:30.000 129 21185.82 46.36 42842.26 47794.33 2014-05-09 00:03:31.000 129 21185.82 46.39 42842.26 47794.35 2014-05-09 00:03:32.000 129 21185.81 46.43 42842.27 47794.34 2014-05-09 00:03:33.000 129 21185.82 46.42 42842.28 47794.36 2014-05-09 00:03:34.000 129 21185.82 46.43 42842.28 47794.34 2014-05-09 00:03:35.000 129 21185.78 46.45 42842.30 47794.33 2014-05-09 00:03:36.000 129 21185.79 46.43 42842.28 47794.34 2014-05-09 00:03:37.000 129 21185.81 46.42 42842.29 47794.31 2014-05-09 00:03:38.000 129 21185.82 46.44 42842.28 47794.33 2014-05-09 00:03:39.000 129 21185.81 46.49 42842.25 47794.33 2014-05-09 00:03:40.000 129 21185.79 46.50 42842.27 47794.30 2014-05-09 00:03:41.000 129 21185.80 46.50 42842.28 47794.31 2014-05-09 00:03:42.000 129 21185.80 46.49 42842.26 47794.33 2014-05-09 00:03:43.000 129 21185.78 46.52 42842.25 47794.31 2014-05-09 00:03:44.000 129 21185.79 46.51 42842.28 47794.29 2014-05-09 00:03:45.000 129 21185.80 46.52 42842.26 47794.30 2014-05-09 00:03:46.000 129 21185.79 46.54 42842.25 47794.29 2014-05-09 00:03:47.000 129 21185.78 46.53 42842.26 47794.28 2014-05-09 00:03:48.000 129 21185.80 46.52 42842.27 47794.32 2014-05-09 00:03:49.000 129 21185.81 46.52 42842.24 47794.32 2014-05-09 00:03:50.000 129 21185.79 46.55 42842.25 47794.30 2014-05-09 00:03:51.000 129 21185.78 46.54 42842.27 47794.31 2014-05-09 00:03:52.000 129 21185.77 46.55 42842.24 47794.30 2014-05-09 00:03:53.000 129 21185.79 46.57 42842.27 47794.31 2014-05-09 00:03:54.000 129 21185.77 46.54 42842.25 47794.32 2014-05-09 00:03:55.000 129 21185.74 46.49 42842.28 47794.30 2014-05-09 00:03:56.000 129 21185.79 46.46 42842.30 47794.29 2014-05-09 00:03:57.000 129 21185.80 46.44 42842.25 47794.35 2014-05-09 00:03:58.000 129 21185.78 46.47 42842.24 47794.31 2014-05-09 00:03:59.000 129 21185.75 46.47 42842.26 47794.30 2014-05-09 00:04:00.000 129 21185.73 46.49 42842.27 47794.31 2014-05-09 00:04:01.000 129 21185.72 46.51 42842.28 47794.30 2014-05-09 00:04:02.000 129 21185.75 46.52 42842.26 47794.29 2014-05-09 00:04:03.000 129 21185.72 46.50 42842.21 47794.29 2014-05-09 00:04:04.000 129 21185.73 46.50 42842.23 47794.30 2014-05-09 00:04:05.000 129 21185.72 46.50 42842.26 47794.30 2014-05-09 00:04:06.000 129 21185.70 46.49 42842.28 47794.31 2014-05-09 00:04:07.000 129 21185.71 46.47 42842.28 47794.29 2014-05-09 00:04:08.000 129 21185.74 46.50 42842.26 47794.31 2014-05-09 00:04:09.000 129 21185.76 46.52 42842.25 47794.30 2014-05-09 00:04:10.000 129 21185.71 46.54 42842.27 47794.31 2014-05-09 00:04:11.000 129 21185.72 46.53 42842.29 47794.31 2014-05-09 00:04:12.000 129 21185.72 46.51 42842.28 47794.31 2014-05-09 00:04:13.000 129 21185.71 46.48 42842.26 47794.30 2014-05-09 00:04:14.000 129 21185.73 46.50 42842.28 47794.31 2014-05-09 00:04:15.000 129 21185.74 46.53 42842.30 47794.32 2014-05-09 00:04:16.000 129 21185.75 46.50 42842.32 47794.33 2014-05-09 00:04:17.000 129 21185.71 46.52 42842.33 47794.32 2014-05-09 00:04:18.000 129 21185.70 46.55 42842.31 47794.32 2014-05-09 00:04:19.000 129 21185.70 46.52 42842.29 47794.33 2014-05-09 00:04:20.000 129 21185.69 46.53 42842.32 47794.32 2014-05-09 00:04:21.000 129 21185.67 46.55 42842.29 47794.29 2014-05-09 00:04:22.000 129 21185.65 46.56 42842.25 47794.29 2014-05-09 00:04:23.000 129 21185.66 46.52 42842.26 47794.28 2014-05-09 00:04:24.000 129 21185.67 46.54 42842.27 47794.29 2014-05-09 00:04:25.000 129 21185.67 46.55 42842.27 47794.26 2014-05-09 00:04:26.000 129 21185.67 46.56 42842.26 47794.27 2014-05-09 00:04:27.000 129 21185.67 46.55 42842.26 47794.27 2014-05-09 00:04:28.000 129 21185.64 46.56 42842.30 47794.25 2014-05-09 00:04:29.000 129 21185.63 46.58 42842.28 47794.25 2014-05-09 00:04:30.000 129 21185.63 46.60 42842.30 47794.24 2014-05-09 00:04:31.000 129 21185.63 46.57 42842.27 47794.25 2014-05-09 00:04:32.000 129 21185.62 46.59 42842.27 47794.23 2014-05-09 00:04:33.000 129 21185.59 46.58 42842.30 47794.24 2014-05-09 00:04:34.000 129 21185.57 46.60 42842.28 47794.22 2014-05-09 00:04:35.000 129 21185.55 46.61 42842.29 47794.22 2014-05-09 00:04:36.000 129 21185.55 46.64 42842.30 47794.23 2014-05-09 00:04:37.000 129 21185.55 46.64 42842.27 47794.22 2014-05-09 00:04:38.000 129 21185.55 46.66 42842.25 47794.20 2014-05-09 00:04:39.000 129 21185.52 46.67 42842.25 47794.21 2014-05-09 00:04:40.000 129 21185.54 46.66 42842.27 47794.17 2014-05-09 00:04:41.000 129 21185.52 46.66 42842.26 47794.18 2014-05-09 00:04:42.000 129 21185.54 46.67 42842.25 47794.17 2014-05-09 00:04:43.000 129 21185.55 46.72 42842.26 47794.20 2014-05-09 00:04:44.000 129 21185.52 46.74 42842.25 47794.20 2014-05-09 00:04:45.000 129 21185.51 46.75 42842.26 47794.20 2014-05-09 00:04:46.000 129 21185.50 46.74 42842.25 47794.19 2014-05-09 00:04:47.000 129 21185.49 46.72 42842.26 47794.17 2014-05-09 00:04:48.000 129 21185.52 46.70 42842.25 47794.17 2014-05-09 00:04:49.000 129 21185.54 46.70 42842.25 47794.19 2014-05-09 00:04:50.000 129 21185.55 46.69 42842.24 47794.20 2014-05-09 00:04:51.000 129 21185.57 46.70 42842.24 47794.21 2014-05-09 00:04:52.000 129 21185.51 46.71 42842.24 47794.20 2014-05-09 00:04:53.000 129 21185.48 46.73 42842.26 47794.20 2014-05-09 00:04:54.000 129 21185.49 46.72 42842.23 47794.21 2014-05-09 00:04:55.000 129 21185.51 46.72 42842.22 47794.20 2014-05-09 00:04:56.000 129 21185.50 46.71 42842.22 47794.16 2014-05-09 00:04:57.000 129 21185.48 46.72 42842.26 47794.17 2014-05-09 00:04:58.000 129 21185.47 46.72 42842.25 47794.17 2014-05-09 00:04:59.000 129 21185.45 46.73 42842.24 47794.18 2014-05-09 00:05:00.000 129 21185.46 46.76 42842.25 47794.17 2014-05-09 00:05:01.000 129 21185.45 46.77 42842.23 47794.18 2014-05-09 00:05:02.000 129 21185.48 46.77 42842.22 47794.17 2014-05-09 00:05:03.000 129 21185.48 46.77 42842.23 47794.17 2014-05-09 00:05:04.000 129 21185.46 46.77 42842.23 47794.19 2014-05-09 00:05:05.000 129 21185.46 46.76 42842.27 47794.14 2014-05-09 00:05:06.000 129 21185.50 46.76 42842.27 47794.18 2014-05-09 00:05:07.000 129 21185.48 46.77 42842.20 47794.18 2014-05-09 00:05:08.000 129 21185.50 46.79 42842.21 47794.18 2014-05-09 00:05:09.000 129 21185.50 46.77 42842.22 47794.18 2014-05-09 00:05:10.000 129 21185.49 46.77 42842.21 47794.20 2014-05-09 00:05:11.000 129 21185.50 46.77 42842.19 47794.17 2014-05-09 00:05:12.000 129 21185.50 46.78 42842.18 47794.17 2014-05-09 00:05:13.000 129 21185.51 46.79 42842.17 47794.16 2014-05-09 00:05:14.000 129 21185.49 46.81 42842.16 47794.17 2014-05-09 00:05:15.000 129 21185.50 46.84 42842.15 47794.14 2014-05-09 00:05:16.000 129 21185.51 46.85 42842.14 47794.12 2014-05-09 00:05:17.000 129 21185.51 46.85 42842.13 47794.12 2014-05-09 00:05:18.000 129 21185.47 46.86 42842.16 47794.12 2014-05-09 00:05:19.000 129 21185.48 46.84 42842.14 47794.11 2014-05-09 00:05:20.000 129 21185.49 46.86 42842.15 47794.09 2014-05-09 00:05:21.000 129 21185.54 46.85 42842.15 47794.12 2014-05-09 00:05:22.000 129 21185.58 46.84 42842.15 47794.11 2014-05-09 00:05:23.000 129 21185.59 46.84 42842.15 47794.12 2014-05-09 00:05:24.000 129 21185.58 46.86 42842.14 47794.13 2014-05-09 00:05:25.000 129 21185.56 46.91 42842.16 47794.13 2014-05-09 00:05:26.000 129 21185.55 46.93 42842.16 47794.15 2014-05-09 00:05:27.000 129 21185.59 46.93 42842.16 47794.13 2014-05-09 00:05:28.000 129 21185.63 46.94 42842.14 47794.14 2014-05-09 00:05:29.000 129 21185.64 46.93 42842.15 47794.16 2014-05-09 00:05:30.000 129 21185.67 46.92 42842.17 47794.16 2014-05-09 00:05:31.000 129 21185.66 46.92 42842.18 47794.18 2014-05-09 00:05:32.000 129 21185.66 46.95 42842.18 47794.18 2014-05-09 00:05:33.000 129 21185.72 46.96 42842.19 47794.19 2014-05-09 00:05:34.000 129 21185.75 46.96 42842.20 47794.22 2014-05-09 00:05:35.000 129 21185.77 46.98 42842.21 47794.25 2014-05-09 00:05:36.000 129 21185.82 46.98 42842.21 47794.26 2014-05-09 00:05:37.000 129 21185.83 46.94 42842.21 47794.28 2014-05-09 00:05:38.000 129 21185.80 46.93 42842.24 47794.29 2014-05-09 00:05:39.000 129 21185.82 46.93 42842.25 47794.31 2014-05-09 00:05:40.000 129 21185.88 46.93 42842.29 47794.35 2014-05-09 00:05:41.000 129 21185.90 46.95 42842.27 47794.37 2014-05-09 00:05:42.000 129 21185.88 46.97 42842.29 47794.37 2014-05-09 00:05:43.000 129 21185.90 47.00 42842.25 47794.39 2014-05-09 00:05:44.000 129 21185.92 47.03 42842.22 47794.38 2014-05-09 00:05:45.000 129 21185.88 47.02 42842.24 47794.39 2014-05-09 00:05:46.000 129 21185.90 47.03 42842.28 47794.38 2014-05-09 00:05:47.000 129 21185.92 47.03 42842.29 47794.39 2014-05-09 00:05:48.000 129 21185.94 47.04 42842.29 47794.38 2014-05-09 00:05:49.000 129 21185.94 47.05 42842.25 47794.41 2014-05-09 00:05:50.000 129 21185.95 47.07 42842.28 47794.38 2014-05-09 00:05:51.000 129 21185.92 47.08 42842.29 47794.41 2014-05-09 00:05:52.000 129 21185.92 47.07 42842.29 47794.40 2014-05-09 00:05:53.000 129 21185.94 47.06 42842.29 47794.39 2014-05-09 00:05:54.000 129 21185.95 47.04 42842.28 47794.41 2014-05-09 00:05:55.000 129 21185.94 47.04 42842.28 47794.42 2014-05-09 00:05:56.000 129 21185.97 47.06 42842.28 47794.45 2014-05-09 00:05:57.000 129 21185.99 47.09 42842.32 47794.44 2014-05-09 00:05:58.000 129 21185.99 47.10 42842.30 47794.43 2014-05-09 00:05:59.000 129 21186.03 47.13 42842.31 47794.43 2014-05-09 00:06:00.000 129 21186.06 47.10 42842.31 47794.45 2014-05-09 00:06:01.000 129 21186.03 47.09 42842.27 47794.44 2014-05-09 00:06:02.000 129 21186.02 47.08 42842.26 47794.41 2014-05-09 00:06:03.000 129 21186.04 47.09 42842.26 47794.47 2014-05-09 00:06:04.000 129 21186.07 47.10 42842.28 47794.46 2014-05-09 00:06:05.000 129 21186.06 47.12 42842.28 47794.47 2014-05-09 00:06:06.000 129 21186.05 47.16 42842.30 47794.47 2014-05-09 00:06:07.000 129 21186.08 47.16 42842.32 47794.46 2014-05-09 00:06:08.000 129 21186.10 47.14 42842.30 47794.47 2014-05-09 00:06:09.000 129 21186.12 47.16 42842.30 47794.46 2014-05-09 00:06:10.000 129 21186.13 47.20 42842.30 47794.49 2014-05-09 00:06:11.000 129 21186.13 47.21 42842.30 47794.48 2014-05-09 00:06:12.000 129 21186.15 47.23 42842.31 47794.49 2014-05-09 00:06:13.000 129 21186.15 47.24 42842.27 47794.49 2014-05-09 00:06:14.000 129 21186.14 47.24 42842.28 47794.47 2014-05-09 00:06:15.000 129 21186.15 47.23 42842.27 47794.49 2014-05-09 00:06:16.000 129 21186.18 47.23 42842.26 47794.51 2014-05-09 00:06:17.000 129 21186.17 47.24 42842.25 47794.50 2014-05-09 00:06:18.000 129 21186.17 47.28 42842.25 47794.49 2014-05-09 00:06:19.000 129 21186.20 47.29 42842.26 47794.50 2014-05-09 00:06:20.000 129 21186.22 47.33 42842.29 47794.51 2014-05-09 00:06:21.000 129 21186.24 47.35 42842.29 47794.49 2014-05-09 00:06:22.000 129 21186.23 47.36 42842.27 47794.47 2014-05-09 00:06:23.000 129 21186.22 47.35 42842.26 47794.50 2014-05-09 00:06:24.000 129 21186.25 47.36 42842.29 47794.49 2014-05-09 00:06:25.000 129 21186.22 47.39 42842.26 47794.49 2014-05-09 00:06:26.000 129 21186.22 47.43 42842.26 47794.49 2014-05-09 00:06:27.000 129 21186.23 47.47 42842.25 47794.47 2014-05-09 00:06:28.000 129 21186.25 47.50 42842.23 47794.47 2014-05-09 00:06:29.000 129 21186.29 47.50 42842.25 47794.46 2014-05-09 00:06:30.000 129 21186.32 47.51 42842.26 47794.48 2014-05-09 00:06:31.000 129 21186.31 47.51 42842.25 47794.46 2014-05-09 00:06:32.000 129 21186.30 47.51 42842.24 47794.45 2014-05-09 00:06:33.000 129 21186.31 47.54 42842.23 47794.45 2014-05-09 00:06:34.000 129 21186.31 47.58 42842.24 47794.42 2014-05-09 00:06:35.000 129 21186.29 47.60 42842.23 47794.44 2014-05-09 00:06:36.000 129 21186.28 47.63 42842.24 47794.41 2014-05-09 00:06:37.000 129 21186.29 47.67 42842.25 47794.42 2014-05-09 00:06:38.000 129 21186.28 47.70 42842.25 47794.40 2014-05-09 00:06:39.000 129 21186.28 47.70 42842.19 47794.39 2014-05-09 00:06:40.000 129 21186.29 47.70 42842.18 47794.38 2014-05-09 00:06:41.000 129 21186.32 47.74 42842.20 47794.36 2014-05-09 00:06:42.000 129 21186.32 47.75 42842.19 47794.37 2014-05-09 00:06:43.000 129 21186.31 47.79 42842.14 47794.38 2014-05-09 00:06:44.000 129 21186.29 47.82 42842.14 47794.37 2014-05-09 00:06:45.000 129 21186.30 47.83 42842.14 47794.40 2014-05-09 00:06:46.000 129 21186.29 47.85 42842.20 47794.37 2014-05-09 00:06:47.000 129 21186.30 47.86 42842.20 47794.37 2014-05-09 00:06:48.000 129 21186.27 47.91 42842.20 47794.38 2014-05-09 00:06:49.000 129 21186.30 47.96 42842.22 47794.39 2014-05-09 00:06:50.000 129 21186.31 47.98 42842.19 47794.39 2014-05-09 00:06:51.000 129 21186.32 48.01 42842.18 47794.37 2014-05-09 00:06:52.000 129 21186.29 48.03 42842.16 47794.38 2014-05-09 00:06:53.000 129 21186.28 48.04 42842.14 47794.38 2014-05-09 00:06:54.000 129 21186.31 48.04 42842.15 47794.39 2014-05-09 00:06:55.000 129 21186.31 48.02 42842.18 47794.37 2014-05-09 00:06:56.000 129 21186.28 48.08 42842.19 47794.37 2014-05-09 00:06:57.000 129 21186.30 48.13 42842.16 47794.36 2014-05-09 00:06:58.000 129 21186.32 48.15 42842.16 47794.38 2014-05-09 00:06:59.000 129 21186.30 48.13 42842.16 47794.37 2014-05-09 00:07:00.000 129 21186.30 48.12 42842.19 47794.36 2014-05-09 00:07:01.000 129 21186.30 48.13 42842.15 47794.35 2014-05-09 00:07:02.000 129 21186.29 48.14 42842.16 47794.36 2014-05-09 00:07:03.000 129 21186.28 48.17 42842.18 47794.37 2014-05-09 00:07:04.000 129 21186.32 48.19 42842.15 47794.36 2014-05-09 00:07:05.000 129 21186.34 48.20 42842.15 47794.35 2014-05-09 00:07:06.000 129 21186.32 48.20 42842.15 47794.35 2014-05-09 00:07:07.000 129 21186.31 48.23 42842.14 47794.37 2014-05-09 00:07:08.000 129 21186.32 48.29 42842.16 47794.35 2014-05-09 00:07:09.000 129 21186.33 48.28 42842.14 47794.36 2014-05-09 00:07:10.000 129 21186.30 48.30 42842.14 47794.37 2014-05-09 00:07:11.000 129 21186.32 48.29 42842.15 47794.35 2014-05-09 00:07:12.000 129 21186.32 48.31 42842.13 47794.34 2014-05-09 00:07:13.000 129 21186.37 48.36 42842.11 47794.34 2014-05-09 00:07:14.000 129 21186.38 48.37 42842.14 47794.39 2014-05-09 00:07:15.000 129 21186.39 48.38 42842.15 47794.39 2014-05-09 00:07:16.000 129 21186.40 48.39 42842.11 47794.37 2014-05-09 00:07:17.000 129 21186.38 48.40 42842.09 47794.39 2014-05-09 00:07:18.000 129 21186.41 48.45 42842.11 47794.37 2014-05-09 00:07:19.000 129 21186.42 48.46 42842.12 47794.38 2014-05-09 00:07:20.000 129 21186.43 48.48 42842.08 47794.41 2014-05-09 00:07:21.000 129 21186.44 48.48 42842.09 47794.39 2014-05-09 00:07:22.000 129 21186.45 48.49 42842.05 47794.42 2014-05-09 00:07:23.000 129 21186.48 48.49 42842.07 47794.39 2014-05-09 00:07:24.000 129 21186.48 48.51 42842.06 47794.42 2014-05-09 00:07:25.000 129 21186.50 48.48 42842.07 47794.43 2014-05-09 00:07:26.000 129 21186.49 48.48 42842.04 47794.46 2014-05-09 00:07:27.000 129 21186.54 48.49 42842.04 47794.46 2014-05-09 00:07:28.000 129 21186.56 48.52 42842.07 47794.47 2014-05-09 00:07:29.000 129 21186.55 48.54 42842.08 47794.47 2014-05-09 00:07:30.000 129 21186.54 48.53 42842.07 47794.48 2014-05-09 00:07:31.000 129 21186.55 48.50 42842.08 47794.48 2014-05-09 00:07:32.000 129 21186.56 48.50 42842.10 47794.49 2014-05-09 00:07:33.000 129 21186.62 48.53 42842.07 47794.49 2014-05-09 00:07:34.000 129 21186.59 48.57 42842.06 47794.50 2014-05-09 00:07:35.000 129 21186.60 48.58 42842.05 47794.50 2014-05-09 00:07:36.000 129 21186.60 48.56 42842.07 47794.49 2014-05-09 00:07:37.000 129 21186.58 48.55 42842.07 47794.52 2014-05-09 00:07:38.000 129 21186.66 48.53 42842.09 47794.50 2014-05-09 00:07:39.000 129 21186.69 48.53 42842.08 47794.50 2014-05-09 00:07:40.000 129 21186.72 48.53 42842.05 47794.54 2014-05-09 00:07:41.000 129 21186.71 48.52 42842.11 47794.57 2014-05-09 00:07:42.000 129 21186.72 48.50 42842.12 47794.60 2014-05-09 00:07:43.000 129 21186.75 48.51 42842.12 47794.60 2014-05-09 00:07:44.000 129 21186.75 48.51 42842.11 47794.60 2014-05-09 00:07:45.000 129 21186.75 48.54 42842.09 47794.62 2014-05-09 00:07:46.000 129 21186.75 48.53 42842.11 47794.62 2014-05-09 00:07:47.000 129 21186.73 48.56 42842.14 47794.62 2014-05-09 00:07:48.000 129 21186.76 48.54 42842.12 47794.61 2014-05-09 00:07:49.000 129 21186.79 48.54 42842.15 47794.65 2014-05-09 00:07:50.000 129 21186.79 48.57 42842.13 47794.62 2014-05-09 00:07:51.000 129 21186.79 48.61 42842.12 47794.63 2014-05-09 00:07:52.000 129 21186.79 48.65 42842.14 47794.63 2014-05-09 00:07:53.000 129 21186.77 48.66 42842.12 47794.62 2014-05-09 00:07:54.000 129 21186.81 48.66 42842.13 47794.65 2014-05-09 00:07:55.000 129 21186.81 48.66 42842.12 47794.61 2014-05-09 00:07:56.000 129 21186.81 48.68 42842.12 47794.63 2014-05-09 00:07:57.000 129 21186.80 48.69 42842.09 47794.63 2014-05-09 00:07:58.000 129 21186.80 48.70 42842.11 47794.62 2014-05-09 00:07:59.000 129 21186.79 48.71 42842.11 47794.64 2014-05-09 00:08:00.000 129 21186.84 48.72 42842.09 47794.62 2014-05-09 00:08:01.000 129 21186.87 48.73 42842.06 47794.64 2014-05-09 00:08:02.000 129 21186.88 48.74 42842.09 47794.65 2014-05-09 00:08:03.000 129 21186.88 48.75 42842.10 47794.66 2014-05-09 00:08:04.000 129 21186.88 48.77 42842.07 47794.66 2014-05-09 00:08:05.000 129 21186.89 48.78 42842.06 47794.67 2014-05-09 00:08:06.000 129 21186.90 48.79 42842.07 47794.64 2014-05-09 00:08:07.000 129 21186.95 48.80 42842.08 47794.65 2014-05-09 00:08:08.000 129 21186.97 48.81 42842.10 47794.67 2014-05-09 00:08:09.000 129 21187.00 48.83 42842.07 47794.66 2014-05-09 00:08:10.000 129 21186.99 48.85 42842.06 47794.67 2014-05-09 00:08:11.000 129 21186.94 48.89 42842.05 47794.67 2014-05-09 00:08:12.000 129 21186.92 48.89 42842.05 47794.68 2014-05-09 00:08:13.000 129 21186.90 48.89 42842.02 47794.64 2014-05-09 00:08:14.000 129 21186.93 48.90 42842.01 47794.63 2014-05-09 00:08:15.000 129 21186.92 48.93 42841.99 47794.64 2014-05-09 00:08:16.000 129 21186.91 48.96 42841.98 47794.62 2014-05-09 00:08:17.000 129 21186.88 49.00 42841.97 47794.60 2014-05-09 00:08:18.000 129 21186.86 49.02 42841.97 47794.58 2014-05-09 00:08:19.000 129 21186.85 49.01 42841.95 47794.57 2014-05-09 00:08:20.000 129 21186.86 48.99 42841.98 47794.57 2014-05-09 00:08:21.000 129 21186.90 48.99 42841.97 47794.57 2014-05-09 00:08:22.000 129 21186.90 49.01 42841.98 47794.55 2014-05-09 00:08:23.000 129 21186.92 49.05 42841.96 47794.57 2014-05-09 00:08:24.000 129 21186.91 49.10 42841.93 47794.56 2014-05-09 00:08:25.000 129 21186.91 49.09 42841.92 47794.55 2014-05-09 00:08:26.000 129 21186.94 49.05 42841.96 47794.56 2014-05-09 00:08:27.000 129 21186.92 49.04 42841.99 47794.56 2014-05-09 00:08:28.000 129 21186.92 49.05 42841.98 47794.55 2014-05-09 00:08:29.000 129 21186.91 49.08 42842.01 47794.58 2014-05-09 00:08:30.000 129 21186.92 49.11 42841.98 47794.58 2014-05-09 00:08:31.000 129 21186.95 49.11 42841.94 47794.58 2014-05-09 00:08:32.000 129 21186.97 49.10 42841.97 47794.59 2014-05-09 00:08:33.000 129 21186.99 49.10 42842.00 47794.60 2014-05-09 00:08:34.000 129 21187.01 49.12 42841.99 47794.62 2014-05-09 00:08:35.000 129 21186.98 49.14 42842.02 47794.67 2014-05-09 00:08:36.000 129 21186.96 49.14 42842.03 47794.64 2014-05-09 00:08:37.000 129 21186.99 49.13 42842.04 47794.67 2014-05-09 00:08:38.000 129 21187.01 49.17 42842.06 47794.63 2014-05-09 00:08:39.000 129 21186.99 49.22 42842.06 47794.66 2014-05-09 00:08:40.000 129 21187.00 49.23 42842.05 47794.67 2014-05-09 00:08:41.000 129 21187.02 49.25 42842.06 47794.65 2014-05-09 00:08:42.000 129 21187.01 49.27 42842.04 47794.68 2014-05-09 00:08:43.000 129 21186.99 49.31 42842.08 47794.69 2014-05-09 00:08:44.000 129 21186.97 49.33 42842.07 47794.63 2014-05-09 00:08:45.000 129 21186.97 49.40 42842.03 47794.65 2014-05-09 00:08:46.000 129 21186.98 49.42 42842.01 47794.65 2014-05-09 00:08:47.000 129 21186.93 49.43 42842.03 47794.63 2014-05-09 00:08:48.000 129 21186.93 49.42 42842.04 47794.62 2014-05-09 00:08:49.000 129 21186.91 49.44 42842.00 47794.61 2014-05-09 00:08:50.000 129 21186.93 49.46 42841.99 47794.60 2014-05-09 00:08:51.000 129 21186.93 49.49 42842.01 47794.60 2014-05-09 00:08:52.000 129 21186.98 49.51 42841.98 47794.62 2014-05-09 00:08:53.000 129 21186.96 49.54 42841.97 47794.60 2014-05-09 00:08:54.000 129 21186.95 49.58 42841.99 47794.61 2014-05-09 00:08:55.000 129 21186.95 49.61 42841.96 47794.60 2014-05-09 00:08:56.000 129 21186.92 49.59 42841.97 47794.57 2014-05-09 00:08:57.000 129 21186.90 49.61 42841.97 47794.57 2014-05-09 00:08:58.000 129 21186.88 49.64 42841.96 47794.57 2014-05-09 00:08:59.000 129 21186.91 49.62 42841.96 47794.56 2014-05-09 00:09:00.000 129 21186.93 49.63 42841.96 47794.55 2014-05-09 00:09:01.000 129 21186.93 49.67 42841.96 47794.53 2014-05-09 00:09:02.000 129 21186.89 49.69 42841.97 47794.57 2014-05-09 00:09:03.000 129 21186.87 49.72 42841.93 47794.54 2014-05-09 00:09:04.000 129 21186.85 49.74 42841.92 47794.54 2014-05-09 00:09:05.000 129 21186.82 49.76 42841.93 47794.54 2014-05-09 00:09:06.000 129 21186.85 49.75 42841.93 47794.51 2014-05-09 00:09:07.000 129 21186.82 49.76 42841.96 47794.53 2014-05-09 00:09:08.000 129 21186.82 49.77 42841.97 47794.53 2014-05-09 00:09:09.000 129 21186.79 49.77 42841.98 47794.52 2014-05-09 00:09:10.000 129 21186.77 49.80 42841.98 47794.51 2014-05-09 00:09:11.000 129 21186.81 49.82 42841.98 47794.52 2014-05-09 00:09:12.000 129 21186.81 49.84 42841.98 47794.52 2014-05-09 00:09:13.000 129 21186.80 49.84 42841.96 47794.54 2014-05-09 00:09:14.000 129 21186.77 49.84 42841.94 47794.50 2014-05-09 00:09:15.000 129 21186.77 49.86 42841.93 47794.48 2014-05-09 00:09:16.000 129 21186.78 49.88 42841.96 47794.49 2014-05-09 00:09:17.000 129 21186.76 49.90 42841.97 47794.49 2014-05-09 00:09:18.000 129 21186.77 49.95 42841.93 47794.46 2014-05-09 00:09:19.000 129 21186.73 49.99 42841.93 47794.47 2014-05-09 00:09:20.000 129 21186.74 49.96 42841.95 47794.48 2014-05-09 00:09:21.000 129 21186.73 49.96 42841.92 47794.45 2014-05-09 00:09:22.000 129 21186.71 49.95 42841.91 47794.45 2014-05-09 00:09:23.000 129 21186.69 49.97 42841.92 47794.44 2014-05-09 00:09:24.000 129 21186.72 49.99 42841.91 47794.45 2014-05-09 00:09:25.000 129 21186.75 50.00 42841.93 47794.47 2014-05-09 00:09:26.000 129 21186.73 49.97 42841.96 47794.47 2014-05-09 00:09:27.000 129 21186.74 49.96 42841.97 47794.47 2014-05-09 00:09:28.000 129 21186.73 49.97 42841.98 47794.48 2014-05-09 00:09:29.000 129 21186.76 49.98 42842.00 47794.50 2014-05-09 00:09:30.000 129 21186.73 49.96 42841.96 47794.47 2014-05-09 00:09:31.000 129 21186.75 49.97 42841.94 47794.50 2014-05-09 00:09:32.000 129 21186.78 49.94 42841.95 47794.52 2014-05-09 00:09:33.000 129 21186.79 49.93 42841.97 47794.50 2014-05-09 00:09:34.000 129 21186.76 49.95 42841.97 47794.52 2014-05-09 00:09:35.000 129 21186.81 49.94 42841.98 47794.52 2014-05-09 00:09:36.000 129 21186.82 49.92 42841.98 47794.52 2014-05-09 00:09:37.000 129 21186.82 49.95 42841.99 47794.52 2014-05-09 00:09:38.000 129 21186.80 49.96 42841.95 47794.52 2014-05-09 00:09:39.000 129 21186.77 49.97 42841.95 47794.53 2014-05-09 00:09:40.000 129 21186.79 49.96 42841.97 47794.53 2014-05-09 00:09:41.000 129 21186.78 49.93 42841.93 47794.53 2014-05-09 00:09:42.000 129 21186.82 49.88 42841.96 47794.53 2014-05-09 00:09:43.000 129 21186.86 49.87 42841.99 47794.52 2014-05-09 00:09:44.000 129 21186.80 49.89 42841.99 47794.53 2014-05-09 00:09:45.000 129 21186.83 49.88 42842.00 47794.55 2014-05-09 00:09:46.000 129 21186.84 49.88 42842.03 47794.55 2014-05-09 00:09:47.000 129 21186.86 49.89 42842.05 47794.54 2014-05-09 00:09:48.000 129 21186.87 49.88 42842.05 47794.56 2014-05-09 00:09:49.000 129 21186.90 49.85 42842.04 47794.56 2014-05-09 00:09:50.000 129 21186.92 49.83 42842.04 47794.58 2014-05-09 00:09:51.000 129 21186.88 49.84 42842.03 47794.57 2014-05-09 00:09:52.000 129 21186.84 49.84 42842.05 47794.58 2014-05-09 00:09:53.000 129 21186.81 49.83 42842.06 47794.58 2014-05-09 00:09:54.000 129 21186.83 49.85 42842.09 47794.57 2014-05-09 00:09:55.000 129 21186.86 49.87 42842.06 47794.58 2014-05-09 00:09:56.000 129 21186.85 49.86 42842.05 47794.58 2014-05-09 00:09:57.000 129 21186.82 49.87 42842.03 47794.57 2014-05-09 00:09:58.000 129 21186.81 49.86 42842.03 47794.55 2014-05-09 00:09:59.000 129 21186.82 49.90 42842.05 47794.54 2014-05-09 00:10:00.000 129 21186.86 49.91 42842.02 47794.55 2014-05-09 00:10:01.000 129 21186.84 49.91 42842.03 47794.56 2014-05-09 00:10:02.000 129 21186.81 49.93 42842.06 47794.57 2014-05-09 00:10:03.000 129 21186.80 49.90 42842.06 47794.53 2014-05-09 00:10:04.000 129 21186.84 49.88 42842.06 47794.55 2014-05-09 00:10:05.000 129 21186.84 49.88 42842.08 47794.57 2014-05-09 00:10:06.000 129 21186.88 49.87 42842.09 47794.60 2014-05-09 00:10:07.000 129 21186.88 49.86 42842.12 47794.62 2014-05-09 00:10:08.000 129 21186.88 49.87 42842.14 47794.66 2014-05-09 00:10:09.000 129 21186.91 49.89 42842.13 47794.65 2014-05-09 00:10:10.000 129 21186.93 49.91 42842.13 47794.66 2014-05-09 00:10:11.000 129 21186.93 49.91 42842.10 47794.66 2014-05-09 00:10:12.000 129 21186.93 49.92 42842.08 47794.64 2014-05-09 00:10:13.000 129 21186.94 49.97 42842.11 47794.67 2014-05-09 00:10:14.000 129 21186.94 50.01 42842.09 47794.66 2014-05-09 00:10:15.000 129 21186.93 50.00 42842.11 47794.67 2014-05-09 00:10:16.000 129 21186.95 49.97 42842.09 47794.65 2014-05-09 00:10:17.000 129 21186.97 49.94 42842.09 47794.64 2014-05-09 00:10:18.000 129 21187.00 49.96 42842.09 47794.65 2014-05-09 00:10:19.000 129 21187.05 49.96 42842.11 47794.68 2014-05-09 00:10:20.000 129 21187.03 49.98 42842.10 47794.69 2014-05-09 00:10:21.000 129 21187.04 49.99 42842.09 47794.69 2014-05-09 00:10:22.000 129 21187.02 49.96 42842.11 47794.68 2014-05-09 00:10:23.000 129 21186.99 49.95 42842.09 47794.67 2014-05-09 00:10:24.000 129 21187.03 49.96 42842.08 47794.71 2014-05-09 00:10:25.000 129 21187.04 49.99 42842.09 47794.70 2014-05-09 00:10:26.000 129 21187.03 49.99 42842.07 47794.70 2014-05-09 00:10:27.000 129 21187.04 49.95 42842.09 47794.70 2014-05-09 00:10:28.000 129 21187.03 49.94 42842.10 47794.72 2014-05-09 00:10:29.000 129 21187.05 49.93 42842.07 47794.69 2014-05-09 00:10:30.000 129 21187.04 49.96 42842.08 47794.73 2014-05-09 00:10:31.000 129 21187.07 49.99 42842.10 47794.73 2014-05-09 00:10:32.000 129 21187.09 49.97 42842.08 47794.74 2014-05-09 00:10:33.000 129 21187.10 49.97 42842.07 47794.72 2014-05-09 00:10:34.000 129 21187.07 49.98 42842.04 47794.72 2014-05-09 00:10:35.000 129 21187.04 49.99 42842.08 47794.71 2014-05-09 00:10:36.000 129 21187.04 49.99 42842.09 47794.71 2014-05-09 00:10:37.000 129 21187.04 50.02 42842.11 47794.71 2014-05-09 00:10:38.000 129 21187.02 50.00 42842.11 47794.71 2014-05-09 00:10:39.000 129 21187.01 49.97 42842.09 47794.69 2014-05-09 00:10:40.000 129 21186.99 50.00 42842.10 47794.68 2014-05-09 00:10:41.000 129 21187.01 49.99 42842.10 47794.70 2014-05-09 00:10:42.000 129 21187.01 50.01 42842.08 47794.68 2014-05-09 00:10:43.000 129 21187.01 50.00 42842.08 47794.67 2014-05-09 00:10:44.000 129 21187.00 49.98 42842.09 47794.68 2014-05-09 00:10:45.000 129 21186.96 49.98 42842.08 47794.68 2014-05-09 00:10:46.000 129 21186.97 50.00 42842.05 47794.67 2014-05-09 00:10:47.000 129 21186.99 49.99 42842.08 47794.69 2014-05-09 00:10:48.000 129 21186.96 50.00 42842.08 47794.65 2014-05-09 00:10:49.000 129 21186.96 49.98 42842.09 47794.66 2014-05-09 00:10:50.000 129 21186.96 49.98 42842.11 47794.66 2014-05-09 00:10:51.000 129 21186.94 50.02 42842.10 47794.65 2014-05-09 00:10:52.000 129 21186.96 50.04 42842.11 47794.66 2014-05-09 00:10:53.000 129 21186.94 50.09 42842.07 47794.64 2014-05-09 00:10:54.000 129 21186.94 50.06 42842.07 47794.64 2014-05-09 00:10:55.000 129 21186.93 50.08 42842.07 47794.62 2014-05-09 00:10:56.000 129 21186.94 50.10 42842.02 47794.61 2014-05-09 00:10:57.000 129 21186.95 50.10 42842.05 47794.62 2014-05-09 00:10:58.000 129 21186.93 50.08 42842.05 47794.63 2014-05-09 00:10:59.000 129 21186.95 50.09 42842.06 47794.61 2014-05-09 00:11:00.000 129 21186.95 50.08 42842.07 47794.60 2014-05-09 00:11:01.000 129 21186.91 50.10 42842.05 47794.58 2014-05-09 00:11:02.000 129 21186.95 50.13 42842.03 47794.58 2014-05-09 00:11:03.000 129 21186.93 50.13 42841.99 47794.58 2014-05-09 00:11:04.000 129 21186.94 50.13 42842.00 47794.56 2014-05-09 00:11:05.000 129 21186.95 50.12 42841.99 47794.60 2014-05-09 00:11:06.000 129 21186.94 50.14 42841.97 47794.56 2014-05-09 00:11:07.000 129 21186.95 50.18 42842.00 47794.56 2014-05-09 00:11:08.000 129 21186.95 50.17 42842.01 47794.56 2014-05-09 00:11:09.000 129 21186.93 50.14 42841.95 47794.57 2014-05-09 00:11:10.000 129 21186.91 50.10 42841.99 47794.53 2014-05-09 00:11:11.000 129 21186.92 50.10 42841.98 47794.56 2014-05-09 00:11:12.000 129 21186.90 50.13 42841.98 47794.54 2014-05-09 00:11:13.000 129 21186.91 50.16 42841.99 47794.53 2014-05-09 00:11:14.000 129 21186.90 50.17 42841.98 47794.50 2014-05-09 00:11:15.000 129 21186.88 50.20 42841.95 47794.51 2014-05-09 00:11:16.000 129 21186.90 50.22 42841.93 47794.49 2014-05-09 00:11:17.000 129 21186.87 50.23 42841.96 47794.45 2014-05-09 00:11:18.000 129 21186.85 50.25 42841.93 47794.47 2014-05-09 00:11:19.000 129 21186.86 50.22 42841.94 47794.43 2014-05-09 00:11:20.000 129 21186.90 50.24 42841.91 47794.45 2014-05-09 00:11:21.000 129 21186.93 50.24 42841.88 47794.46 2014-05-09 00:11:22.000 129 21186.94 50.23 42841.87 47794.48 2014-05-09 00:11:23.000 129 21186.92 50.24 42841.88 47794.46 2014-05-09 00:11:24.000 129 21186.95 50.27 42841.90 47794.47 2014-05-09 00:11:25.000 129 21186.97 50.26 42841.86 47794.46 2014-05-09 00:11:26.000 129 21186.98 50.26 42841.87 47794.46 2014-05-09 00:11:27.000 129 21186.98 50.27 42841.88 47794.48 2014-05-09 00:11:28.000 129 21186.97 50.29 42841.86 47794.46 2014-05-09 00:11:29.000 129 21186.97 50.30 42841.88 47794.46 2014-05-09 00:11:30.000 129 21186.99 50.32 42841.84 47794.42 2014-05-09 00:11:31.000 129 21186.99 50.31 42841.87 47794.45 2014-05-09 00:11:32.000 129 21186.99 50.31 42841.87 47794.43 2014-05-09 00:11:33.000 129 21187.00 50.28 42841.88 47794.42 2014-05-09 00:11:34.000 129 21186.99 50.28 42841.86 47794.43 2014-05-09 00:11:35.000 129 21186.96 50.27 42841.86 47794.43 2014-05-09 00:11:36.000 129 21186.97 50.27 42841.84 47794.45 2014-05-09 00:11:37.000 129 21186.99 50.26 42841.85 47794.43 2014-05-09 00:11:38.000 129 21186.99 50.29 42841.83 47794.43 2014-05-09 00:11:39.000 129 21186.98 50.32 42841.85 47794.44 2014-05-09 00:11:40.000 129 21186.99 50.30 42841.83 47794.43 2014-05-09 00:11:41.000 129 21187.02 50.30 42841.81 47794.42 2014-05-09 00:11:42.000 129 21187.03 50.32 42841.80 47794.45 2014-05-09 00:11:43.000 129 21187.01 50.34 42841.80 47794.42 2014-05-09 00:11:44.000 129 21187.05 50.38 42841.80 47794.43 2014-05-09 00:11:45.000 129 21187.06 50.40 42841.78 47794.43 2014-05-09 00:11:46.000 129 21187.04 50.38 42841.77 47794.42 2014-05-09 00:11:47.000 129 21187.02 50.36 42841.76 47794.39 2014-05-09 00:11:48.000 129 21187.03 50.35 42841.75 47794.39 2014-05-09 00:11:49.000 129 21187.06 50.31 42841.76 47794.38 2014-05-09 00:11:50.000 129 21187.07 50.32 42841.76 47794.38 2014-05-09 00:11:51.000 129 21187.07 50.34 42841.75 47794.38 2014-05-09 00:11:52.000 129 21187.07 50.38 42841.72 47794.39 2014-05-09 00:11:53.000 129 21187.05 50.41 42841.69 47794.36 2014-05-09 00:11:54.000 129 21187.06 50.38 42841.72 47794.36 2014-05-09 00:11:55.000 129 21187.06 50.40 42841.72 47794.36 2014-05-09 00:11:56.000 129 21187.07 50.39 42841.74 47794.34 2014-05-09 00:11:57.000 129 21187.07 50.38 42841.73 47794.35 2014-05-09 00:11:58.000 129 21187.07 50.38 42841.73 47794.36 2014-05-09 00:11:59.000 129 21187.08 50.40 42841.71 47794.36 2014-05-09 00:12:00.000 129 21187.08 50.39 42841.75 47794.34 2014-05-09 00:12:01.000 129 21187.07 50.40 42841.73 47794.35 2014-05-09 00:12:02.000 129 21187.07 50.44 42841.71 47794.33 2014-05-09 00:12:03.000 129 21187.05 50.42 42841.71 47794.34 2014-05-09 00:12:04.000 129 21187.04 50.41 42841.74 47794.32 2014-05-09 00:12:05.000 129 21187.01 50.40 42841.74 47794.34 2014-05-09 00:12:06.000 129 21187.03 50.40 42841.71 47794.32 2014-05-09 00:12:07.000 129 21187.01 50.42 42841.73 47794.36 2014-05-09 00:12:08.000 129 21186.99 50.42 42841.77 47794.35 2014-05-09 00:12:09.000 129 21187.00 50.44 42841.81 47794.36 2014-05-09 00:12:10.000 129 21186.98 50.49 42841.80 47794.37 2014-05-09 00:12:11.000 129 21186.98 50.52 42841.79 47794.38 2014-05-09 00:12:12.000 129 21186.99 50.52 42841.78 47794.38 2014-05-09 00:12:13.000 129 21186.99 50.54 42841.80 47794.37 2014-05-09 00:12:14.000 129 21186.96 50.56 42841.81 47794.37 2014-05-09 00:12:15.000 129 21186.92 50.58 42841.81 47794.37 2014-05-09 00:12:16.000 129 21186.90 50.59 42841.80 47794.37 2014-05-09 00:12:17.000 129 21186.88 50.60 42841.80 47794.33 2014-05-09 00:12:18.000 129 21186.85 50.60 42841.82 47794.34 2014-05-09 00:12:19.000 129 21186.87 50.62 42841.78 47794.33 2014-05-09 00:12:20.000 129 21186.84 50.64 42841.75 47794.34 2014-05-09 00:12:21.000 129 21186.84 50.65 42841.76 47794.34 2014-05-09 00:12:22.000 129 21186.83 50.67 42841.79 47794.31 2014-05-09 00:12:23.000 129 21186.83 50.69 42841.82 47794.32 2014-05-09 00:12:24.000 129 21186.83 50.72 42841.82 47794.31 2014-05-09 00:12:25.000 129 21186.84 50.75 42841.80 47794.31 2014-05-09 00:12:26.000 129 21186.83 50.78 42841.80 47794.29 2014-05-09 00:12:27.000 129 21186.81 50.81 42841.77 47794.28 2014-05-09 00:12:28.000 129 21186.78 50.80 42841.75 47794.25 2014-05-09 00:12:29.000 129 21186.73 50.79 42841.75 47794.23 2014-05-09 00:12:30.000 129 21186.68 50.78 42841.75 47794.22 2014-05-09 00:12:31.000 129 21186.63 50.76 42841.80 47794.22 2014-05-09 00:12:32.000 129 21186.62 50.75 42841.81 47794.22 2014-05-09 00:12:33.000 129 21186.62 50.76 42841.78 47794.21 2014-05-09 00:12:34.000 129 21186.62 50.78 42841.79 47794.23 2014-05-09 00:12:35.000 129 21186.60 50.81 42841.80 47794.22 2014-05-09 00:12:36.000 129 21186.59 50.85 42841.81 47794.21 2014-05-09 00:12:37.000 129 21186.61 50.88 42841.80 47794.23 2014-05-09 00:12:38.000 129 21186.61 50.91 42841.81 47794.22 2014-05-09 00:12:39.000 129 21186.57 50.93 42841.80 47794.17 2014-05-09 00:12:40.000 129 21186.52 50.95 42841.75 47794.17 2014-05-09 00:12:41.000 129 21186.53 50.96 42841.77 47794.17 2014-05-09 00:12:42.000 129 21186.56 50.95 42841.76 47794.14 2014-05-09 00:12:43.000 129 21186.55 50.96 42841.72 47794.18 2014-05-09 00:12:44.000 129 21186.53 50.99 42841.71 47794.12 2014-05-09 00:12:45.000 129 21186.49 51.02 42841.70 47794.10 2014-05-09 00:12:46.000 129 21186.48 51.03 42841.69 47794.08 2014-05-09 00:12:47.000 129 21186.47 51.01 42841.69 47794.09 2014-05-09 00:12:48.000 129 21186.43 51.00 42841.70 47794.06 2014-05-09 00:12:49.000 129 21186.40 50.98 42841.72 47794.04 2014-05-09 00:12:50.000 129 21186.42 51.00 42841.72 47794.07 2014-05-09 00:12:51.000 129 21186.44 51.02 42841.71 47794.04 2014-05-09 00:12:52.000 129 21186.44 51.04 42841.73 47794.10 2014-05-09 00:12:53.000 129 21186.40 51.06 42841.69 47794.05 2014-05-09 00:12:54.000 129 21186.39 51.08 42841.70 47794.04 2014-05-09 00:12:55.000 129 21186.39 51.09 42841.72 47794.04 2014-05-09 00:12:56.000 129 21186.36 51.06 42841.73 47794.01 2014-05-09 00:12:57.000 129 21186.31 51.04 42841.70 47794.02 2014-05-09 00:12:58.000 129 21186.32 51.03 42841.72 47794.01 2014-05-09 00:12:59.000 129 21186.32 51.02 42841.74 47794.03 2014-05-09 00:13:00.000 129 21186.31 51.02 42841.77 47794.03 2014-05-09 00:13:01.000 129 21186.28 51.05 42841.77 47794.06 2014-05-09 00:13:02.000 129 21186.28 51.07 42841.78 47794.05 2014-05-09 00:13:03.000 129 21186.29 51.12 42841.78 47794.03 2014-05-09 00:13:04.000 129 21186.26 51.14 42841.77 47794.05 2014-05-09 00:13:05.000 129 21186.24 51.11 42841.77 47794.06 2014-05-09 00:13:06.000 129 21186.27 51.09 42841.76 47794.04 2014-05-09 00:13:07.000 129 21186.31 51.08 42841.75 47794.05 2014-05-09 00:13:08.000 129 21186.31 51.09 42841.75 47794.04 2014-05-09 00:13:09.000 129 21186.29 51.09 42841.75 47794.06 2014-05-09 00:13:10.000 129 21186.29 51.11 42841.71 47794.03 2014-05-09 00:13:11.000 129 21186.27 51.11 42841.76 47794.04 2014-05-09 00:13:12.000 129 21186.26 51.09 42841.77 47794.05 2014-05-09 00:13:13.000 129 21186.31 51.10 42841.78 47794.06 2014-05-09 00:13:14.000 129 21186.31 51.13 42841.76 47794.07 2014-05-09 00:13:15.000 129 21186.30 51.16 42841.77 47794.04 2014-05-09 00:13:16.000 129 21186.32 51.18 42841.72 47794.06 2014-05-09 00:13:17.000 129 21186.32 51.20 42841.72 47794.02 2014-05-09 00:13:18.000 129 21186.33 51.20 42841.73 47794.04 2014-05-09 00:13:19.000 129 21186.37 51.18 42841.71 47794.01 2014-05-09 00:13:20.000 129 21186.36 51.18 42841.68 47794.03 2014-05-09 00:13:21.000 129 21186.35 51.19 42841.69 47794.01 2014-05-09 00:13:22.000 129 21186.37 51.17 42841.70 47794.02 2014-05-09 00:13:23.000 129 21186.40 51.18 42841.72 47794.00 2014-05-09 00:13:24.000 129 21186.38 51.18 42841.71 47794.05 2014-05-09 00:13:25.000 129 21186.34 51.17 42841.74 47794.05 2014-05-09 00:13:26.000 129 21186.37 51.16 42841.76 47794.10 2014-05-09 00:13:27.000 129 21186.36 51.17 42841.76 47794.10 2014-05-09 00:13:28.000 129 21186.38 51.14 42841.79 47794.08 2014-05-09 00:13:29.000 129 21186.40 51.13 42841.80 47794.11 2014-05-09 00:13:30.000 129 21186.41 51.15 42841.76 47794.10 2014-05-09 00:13:31.000 129 21186.41 51.18 42841.77 47794.12 2014-05-09 00:13:32.000 129 21186.38 51.20 42841.71 47794.13 2014-05-09 00:13:33.000 129 21186.36 51.20 42841.71 47794.10 2014-05-09 00:13:34.000 129 21186.38 51.19 42841.73 47794.14 2014-05-09 00:13:35.000 129 21186.39 51.18 42841.75 47794.13 2014-05-09 00:13:36.000 129 21186.35 51.17 42841.75 47794.13 2014-05-09 00:13:37.000 129 21186.39 51.16 42841.75 47794.14 2014-05-09 00:13:38.000 129 21186.42 51.15 42841.79 47794.15 2014-05-09 00:13:39.000 129 21186.42 51.20 42841.78 47794.17 2014-05-09 00:13:40.000 129 21186.37 51.20 42841.78 47794.17 2014-05-09 00:13:41.000 129 21186.37 51.22 42841.76 47794.16 2014-05-09 00:13:42.000 129 21186.39 51.22 42841.77 47794.19 2014-05-09 00:13:43.000 129 21186.39 51.21 42841.79 47794.16 2014-05-09 00:13:44.000 129 21186.42 51.22 42841.81 47794.12 2014-05-09 00:13:45.000 129 21186.39 51.22 42841.79 47794.16 2014-05-09 00:13:46.000 129 21186.38 51.20 42841.78 47794.15 2014-05-09 00:13:47.000 129 21186.37 51.25 42841.79 47794.15 2014-05-09 00:13:48.000 129 21186.37 51.27 42841.82 47794.16 2014-05-09 00:13:49.000 129 21186.35 51.27 42841.78 47794.14 2014-05-09 00:13:50.000 129 21186.32 51.29 42841.79 47794.15 2014-05-09 00:13:51.000 129 21186.32 51.29 42841.74 47794.15 2014-05-09 00:13:52.000 129 21186.33 51.31 42841.77 47794.12 2014-05-09 00:13:53.000 129 21186.32 51.34 42841.79 47794.12 2014-05-09 00:13:54.000 129 21186.32 51.35 42841.78 47794.13 2014-05-09 00:13:55.000 129 21186.30 51.36 42841.77 47794.12 2014-05-09 00:13:56.000 129 21186.31 51.34 42841.77 47794.13 2014-05-09 00:13:57.000 129 21186.30 51.33 42841.79 47794.11 2014-05-09 00:13:58.000 129 21186.28 51.37 42841.78 47794.11 2014-05-09 00:13:59.000 129 21186.29 51.39 42841.78 47794.13 2014-05-09 00:14:00.000 129 21186.29 51.40 42841.76 47794.11 2014-05-09 00:14:01.000 129 21186.28 51.41 42841.75 47794.12 2014-05-09 00:14:02.000 129 21186.24 51.39 42841.76 47794.12 2014-05-09 00:14:03.000 129 21186.25 51.36 42841.77 47794.10 2014-05-09 00:14:04.000 129 21186.25 51.36 42841.78 47794.10 2014-05-09 00:14:05.000 129 21186.24 51.36 42841.76 47794.08 2014-05-09 00:14:06.000 129 21186.23 51.37 42841.79 47794.10 2014-05-09 00:14:07.000 129 21186.22 51.38 42841.80 47794.10 2014-05-09 00:14:08.000 129 21186.20 51.41 42841.77 47794.10 2014-05-09 00:14:09.000 129 21186.24 51.43 42841.76 47794.08 2014-05-09 00:14:10.000 129 21186.23 51.46 42841.75 47794.09 2014-05-09 00:14:11.000 129 21186.19 51.47 42841.76 47794.07 2014-05-09 00:14:12.000 129 21186.20 51.49 42841.76 47794.09 2014-05-09 00:14:13.000 129 21186.16 51.52 42841.77 47794.06 2014-05-09 00:14:14.000 129 21186.16 51.54 42841.77 47794.06 2014-05-09 00:14:15.000 129 21186.14 51.55 42841.72 47794.04 2014-05-09 00:14:16.000 129 21186.14 51.57 42841.74 47794.01 2014-05-09 00:14:17.000 129 21186.12 51.58 42841.73 47794.00 2014-05-09 00:14:18.000 129 21186.16 51.58 42841.73 47794.01 2014-05-09 00:14:19.000 129 21186.15 51.58 42841.71 47794.00 2014-05-09 00:14:20.000 129 21186.13 51.61 42841.70 47793.99 2014-05-09 00:14:21.000 129 21186.14 51.63 42841.74 47794.01 2014-05-09 00:14:22.000 129 21186.12 51.63 42841.70 47793.97 2014-05-09 00:14:23.000 129 21186.14 51.63 42841.68 47793.99 2014-05-09 00:14:24.000 129 21186.13 51.67 42841.70 47793.98 2014-05-09 00:14:25.000 129 21186.18 51.68 42841.69 47793.99 2014-05-09 00:14:26.000 129 21186.18 51.66 42841.69 47794.01 2014-05-09 00:14:27.000 129 21186.15 51.64 42841.72 47793.98 2014-05-09 00:14:28.000 129 21186.18 51.62 42841.73 47794.00 2014-05-09 00:14:29.000 129 21186.18 51.63 42841.72 47794.01 2014-05-09 00:14:30.000 129 21186.18 51.63 42841.68 47794.01 2014-05-09 00:14:31.000 129 21186.19 51.65 42841.71 47794.02 2014-05-09 00:14:32.000 129 21186.17 51.65 42841.77 47794.03 2014-05-09 00:14:33.000 129 21186.18 51.61 42841.75 47794.04 2014-05-09 00:14:34.000 129 21186.22 51.59 42841.75 47794.03 2014-05-09 00:14:35.000 129 21186.20 51.61 42841.76 47794.04 2014-05-09 00:14:36.000 129 21186.20 51.60 42841.77 47794.07 2014-05-09 00:14:37.000 129 21186.20 51.63 42841.79 47794.08 2014-05-09 00:14:38.000 129 21186.19 51.66 42841.79 47794.07 2014-05-09 00:14:39.000 129 21186.15 51.66 42841.78 47794.05 2014-05-09 00:14:40.000 129 21186.15 51.69 42841.77 47794.05 2014-05-09 00:14:41.000 129 21186.17 51.70 42841.79 47794.06 2014-05-09 00:14:42.000 129 21186.18 51.69 42841.77 47794.05 2014-05-09 00:14:43.000 129 21186.18 51.68 42841.79 47794.05 2014-05-09 00:14:44.000 129 21186.16 51.70 42841.78 47794.06 2014-05-09 00:14:45.000 129 21186.15 51.73 42841.76 47794.04 2014-05-09 00:14:46.000 129 21186.20 51.75 42841.76 47794.06 2014-05-09 00:14:47.000 129 21186.17 51.75 42841.76 47794.04 2014-05-09 00:14:48.000 129 21186.14 51.75 42841.76 47794.05 2014-05-09 00:14:49.000 129 21186.14 51.76 42841.74 47794.05 2014-05-09 00:14:50.000 129 21186.13 51.75 42841.79 47794.05 2014-05-09 00:14:51.000 129 21186.14 51.73 42841.77 47794.05 2014-05-09 00:14:52.000 129 21186.13 51.74 42841.76 47794.04 2014-05-09 00:14:53.000 129 21186.11 51.77 42841.78 47794.04 2014-05-09 00:14:54.000 129 21186.13 51.76 42841.76 47794.03 2014-05-09 00:14:55.000 129 21186.12 51.77 42841.76 47794.06 2014-05-09 00:14:56.000 129 21186.12 51.79 42841.76 47794.03 2014-05-09 00:14:57.000 129 21186.11 51.78 42841.78 47794.04 2014-05-09 00:14:58.000 129 21186.11 51.77 42841.82 47794.03 2014-05-09 00:14:59.000 129 21186.09 51.78 42841.79 47794.05 2014-05-09 00:15:00.000 129 21186.08 51.79 42841.80 47794.03 2014-05-09 00:15:01.000 129 21186.08 51.80 42841.78 47794.03 2014-05-09 00:15:02.000 129 21186.06 51.85 42841.77 47794.02 2014-05-09 00:15:03.000 129 21186.03 51.88 42841.78 47794.03 2014-05-09 00:15:04.000 129 21186.06 51.88 42841.79 47794.01 2014-05-09 00:15:05.000 129 21186.06 51.88 42841.80 47794.02 2014-05-09 00:15:06.000 129 21186.05 51.87 42841.78 47794.02 2014-05-09 00:15:07.000 129 21186.02 51.92 42841.84 47794.00 2014-05-09 00:15:08.000 129 21186.02 51.92 42841.83 47793.99 2014-05-09 00:15:09.000 129 21185.97 51.95 42841.79 47793.98 2014-05-09 00:15:10.000 129 21185.96 51.92 42841.81 47793.99 2014-05-09 00:15:11.000 129 21185.97 51.90 42841.80 47793.96 2014-05-09 00:15:12.000 129 21185.96 51.95 42841.79 47793.96 2014-05-09 00:15:13.000 129 21185.96 51.96 42841.81 47793.97 2014-05-09 00:15:14.000 129 21185.93 51.99 42841.80 47793.99 2014-05-09 00:15:15.000 129 21185.95 52.02 42841.80 47793.97 2014-05-09 00:15:16.000 129 21185.89 52.04 42841.82 47793.94 2014-05-09 00:15:17.000 129 21185.87 52.05 42841.80 47793.94 2014-05-09 00:15:18.000 129 21185.85 52.07 42841.79 47793.95 2014-05-09 00:15:19.000 129 21185.85 52.08 42841.80 47793.93 2014-05-09 00:15:20.000 129 21185.83 52.11 42841.84 47793.92 2014-05-09 00:15:21.000 129 21185.82 52.12 42841.82 47793.88 2014-05-09 00:15:22.000 129 21185.80 52.14 42841.81 47793.88 2014-05-09 00:15:23.000 129 21185.77 52.17 42841.76 47793.91 2014-05-09 00:15:24.000 129 21185.74 52.21 42841.75 47793.86 2014-05-09 00:15:25.000 129 21185.71 52.21 42841.73 47793.86 2014-05-09 00:15:26.000 129 21185.71 52.21 42841.77 47793.86 2014-05-09 00:15:27.000 129 21185.72 52.25 42841.71 47793.84 2014-05-09 00:15:28.000 129 21185.70 52.24 42841.73 47793.83 2014-05-09 00:15:29.000 129 21185.69 52.23 42841.73 47793.84 2014-05-09 00:15:30.000 129 21185.71 52.23 42841.74 47793.84 2014-05-09 00:15:31.000 129 21185.69 52.28 42841.73 47793.82 2014-05-09 00:15:32.000 129 21185.66 52.31 42841.70 47793.82 2014-05-09 00:15:33.000 129 21185.66 52.31 42841.72 47793.80 2014-05-09 00:15:34.000 129 21185.69 52.32 42841.72 47793.81 2014-05-09 00:15:35.000 129 21185.71 52.32 42841.73 47793.78 2014-05-09 00:15:36.000 129 21185.72 52.35 42841.71 47793.79 2014-05-09 00:15:37.000 129 21185.70 52.39 42841.72 47793.80 2014-05-09 00:15:38.000 129 21185.67 52.38 42841.72 47793.77 2014-05-09 00:15:39.000 129 21185.65 52.39 42841.66 47793.78 2014-05-09 00:15:40.000 129 21185.67 52.38 42841.69 47793.76 2014-05-09 00:15:41.000 129 21185.65 52.39 42841.70 47793.73 2014-05-09 00:15:42.000 129 21185.65 52.38 42841.68 47793.77 2014-05-09 00:15:43.000 129 21185.67 52.36 42841.71 47793.77 2014-05-09 00:15:44.000 129 21185.69 52.35 42841.73 47793.76 2014-05-09 00:15:45.000 129 21185.66 52.35 42841.73 47793.77 2014-05-09 00:15:46.000 129 21185.66 52.34 42841.69 47793.76 2014-05-09 00:15:47.000 129 21185.68 52.37 42841.69 47793.78 2014-05-09 00:15:48.000 129 21185.70 52.35 42841.69 47793.78 2014-05-09 00:15:49.000 129 21185.73 52.32 42841.72 47793.79 2014-05-09 00:15:50.000 129 21185.71 52.32 42841.70 47793.78 2014-05-09 00:15:51.000 129 21185.68 52.28 42841.71 47793.76 2014-05-09 00:15:52.000 129 21185.69 52.27 42841.72 47793.78 2014-05-09 00:15:53.000 129 21185.71 52.24 42841.70 47793.78 2014-05-09 00:15:54.000 129 21185.71 52.22 42841.72 47793.79 2014-05-09 00:15:55.000 129 21185.74 52.21 42841.72 47793.80 2014-05-09 00:15:56.000 129 21185.74 52.19 42841.72 47793.79 2014-05-09 00:15:57.000 129 21185.71 52.21 42841.71 47793.82 2014-05-09 00:15:58.000 129 21185.71 52.20 42841.70 47793.78 2014-05-09 00:15:59.000 129 21185.76 52.17 42841.69 47793.80 2014-05-09 00:16:00.000 129 21185.76 52.16 42841.68 47793.81 2014-05-09 00:16:01.000 129 21185.74 52.14 42841.71 47793.82 2014-05-09 00:16:02.000 129 21185.74 52.12 42841.69 47793.81 2014-05-09 00:16:03.000 129 21185.72 52.11 42841.73 47793.84 2014-05-09 00:16:04.000 129 21185.71 52.10 42841.73 47793.82 2014-05-09 00:16:05.000 129 21185.73 52.08 42841.71 47793.83 2014-05-09 00:16:06.000 129 21185.77 52.05 42841.71 47793.81 2014-05-09 00:16:07.000 129 21185.77 52.02 42841.72 47793.83 2014-05-09 00:16:08.000 129 21185.77 52.02 42841.75 47793.85 2014-05-09 00:16:09.000 129 21185.76 51.99 42841.75 47793.84 2014-05-09 00:16:10.000 129 21185.77 51.99 42841.73 47793.85 2014-05-09 00:16:11.000 129 21185.75 52.02 42841.76 47793.85 2014-05-09 00:16:12.000 129 21185.73 51.99 42841.75 47793.85 2014-05-09 00:16:13.000 129 21185.74 51.98 42841.76 47793.84 2014-05-09 00:16:14.000 129 21185.73 51.95 42841.74 47793.83 2014-05-09 00:16:15.000 129 21185.73 51.94 42841.71 47793.87 2014-05-09 00:16:16.000 129 21185.74 51.94 42841.74 47793.84 2014-05-09 00:16:17.000 129 21185.72 51.96 42841.75 47793.82 2014-05-09 00:16:18.000 129 21185.73 51.96 42841.70 47793.85 2014-05-09 00:16:19.000 129 21185.73 51.97 42841.74 47793.83 2014-05-09 00:16:20.000 129 21185.73 51.97 42841.70 47793.85 2014-05-09 00:16:21.000 129 21185.71 51.96 42841.70 47793.83 2014-05-09 00:16:22.000 129 21185.68 51.97 42841.72 47793.85 2014-05-09 00:16:23.000 129 21185.66 51.97 42841.74 47793.84 2014-05-09 00:16:24.000 129 21185.66 51.98 42841.76 47793.83 2014-05-09 00:16:25.000 129 21185.67 52.00 42841.71 47793.82 2014-05-09 00:16:26.000 129 21185.71 51.99 42841.73 47793.80 2014-05-09 00:16:27.000 129 21185.70 51.98 42841.75 47793.82 2014-05-09 00:16:28.000 129 21185.67 51.98 42841.75 47793.83 2014-05-09 00:16:29.000 129 21185.69 52.01 42841.73 47793.81 2014-05-09 00:16:30.000 129 21185.72 52.02 42841.73 47793.84 2014-05-09 00:16:31.000 129 21185.70 52.02 42841.75 47793.81 2014-05-09 00:16:32.000 129 21185.69 52.04 42841.72 47793.81 2014-05-09 00:16:33.000 129 21185.70 52.05 42841.72 47793.80 2014-05-09 00:16:34.000 129 21185.67 52.04 42841.72 47793.79 2014-05-09 00:16:35.000 129 21185.66 52.04 42841.73 47793.79 2014-05-09 00:16:36.000 129 21185.67 52.04 42841.72 47793.81 2014-05-09 00:16:37.000 129 21185.66 52.05 42841.76 47793.78 2014-05-09 00:16:38.000 129 21185.70 52.05 42841.70 47793.80 2014-05-09 00:16:39.000 129 21185.72 52.06 42841.71 47793.80 2014-05-09 00:16:40.000 129 21185.69 52.06 42841.75 47793.77 2014-05-09 00:16:41.000 129 21185.68 52.05 42841.73 47793.77 2014-05-09 00:16:42.000 129 21185.66 52.04 42841.71 47793.78 2014-05-09 00:16:43.000 129 21185.66 52.06 42841.72 47793.79 2014-05-09 00:16:44.000 129 21185.62 52.07 42841.73 47793.79 2014-05-09 00:16:45.000 129 21185.62 52.05 42841.71 47793.76 2014-05-09 00:16:46.000 129 21185.63 52.05 42841.71 47793.76 2014-05-09 00:16:47.000 129 21185.61 52.04 42841.73 47793.78 2014-05-09 00:16:48.000 129 21185.61 52.05 42841.72 47793.74 2014-05-09 00:16:49.000 129 21185.58 52.05 42841.74 47793.75 2014-05-09 00:16:50.000 129 21185.59 52.05 42841.72 47793.78 2014-05-09 00:16:51.000 129 21185.58 52.04 42841.70 47793.77 2014-05-09 00:16:52.000 129 21185.55 52.04 42841.71 47793.75 2014-05-09 00:16:53.000 129 21185.53 52.03 42841.73 47793.74 2014-05-09 00:16:54.000 129 21185.56 52.02 42841.75 47793.74 2014-05-09 00:16:55.000 129 21185.52 52.01 42841.74 47793.73 2014-05-09 00:16:56.000 129 21185.53 52.02 42841.73 47793.75 2014-05-09 00:16:57.000 129 21185.54 52.00 42841.72 47793.72 2014-05-09 00:16:58.000 129 21185.56 51.97 42841.72 47793.72 2014-05-09 00:16:59.000 129 21185.55 51.98 42841.72 47793.73 2014-05-09 00:17:00.000 129 21185.51 51.97 42841.72 47793.72 2014-05-09 00:17:01.000 129 21185.51 51.97 42841.73 47793.73 2014-05-09 00:17:02.000 129 21185.50 51.96 42841.75 47793.75 2014-05-09 00:17:03.000 129 21185.52 51.91 42841.78 47793.75 2014-05-09 00:17:04.000 129 21185.55 51.89 42841.79 47793.74 2014-05-09 00:17:05.000 129 21185.56 51.91 42841.78 47793.78 2014-05-09 00:17:06.000 129 21185.60 51.86 42841.81 47793.82 2014-05-09 00:17:07.000 129 21185.62 51.87 42841.79 47793.82 2014-05-09 00:17:08.000 129 21185.64 51.86 42841.78 47793.82 2014-05-09 00:17:09.000 129 21185.67 51.85 42841.77 47793.84 2014-05-09 00:17:10.000 129 21185.66 51.86 42841.80 47793.84 2014-05-09 00:17:11.000 129 21185.63 51.84 42841.79 47793.84 2014-05-09 00:17:12.000 129 21185.61 51.82 42841.79 47793.85 2014-05-09 00:17:13.000 129 21185.62 51.84 42841.80 47793.82 2014-05-09 00:17:14.000 129 21185.61 51.82 42841.78 47793.82 2014-05-09 00:17:15.000 129 21185.62 51.82 42841.78 47793.81 2014-05-09 00:17:16.000 129 21185.60 51.81 42841.77 47793.82 2014-05-09 00:17:17.000 129 21185.60 51.77 42841.77 47793.80 2014-05-09 00:17:18.000 129 21185.58 51.76 42841.77 47793.77 2014-05-09 00:17:19.000 129 21185.61 51.77 42841.75 47793.79 2014-05-09 00:17:20.000 129 21185.59 51.75 42841.76 47793.79 2014-05-09 00:17:21.000 129 21185.58 51.75 42841.77 47793.79 2014-05-09 00:17:22.000 129 21185.58 51.71 42841.75 47793.79 2014-05-09 00:17:23.000 129 21185.61 51.70 42841.76 47793.81 2014-05-09 00:17:24.000 129 21185.59 51.67 42841.79 47793.79 2014-05-09 00:17:25.000 129 21185.58 51.68 42841.77 47793.81 2014-05-09 00:17:26.000 129 21185.62 51.67 42841.75 47793.80 2014-05-09 00:17:27.000 129 21185.62 51.65 42841.75 47793.80 2014-05-09 00:17:28.000 129 21185.65 51.63 42841.78 47793.80 2014-05-09 00:17:29.000 129 21185.68 51.59 42841.78 47793.83 2014-05-09 00:17:30.000 129 21185.66 51.59 42841.77 47793.83 2014-05-09 00:17:31.000 129 21185.65 51.59 42841.79 47793.84 2014-05-09 00:17:32.000 129 21185.64 51.61 42841.79 47793.86 2014-05-09 00:17:33.000 129 21185.64 51.58 42841.79 47793.85 2014-05-09 00:17:34.000 129 21185.68 51.54 42841.80 47793.85 2014-05-09 00:17:35.000 129 21185.68 51.54 42841.80 47793.88 2014-05-09 00:17:36.000 129 21185.70 51.52 42841.83 47793.88 2014-05-09 00:17:37.000 129 21185.67 51.48 42841.85 47793.91 2014-05-09 00:17:38.000 129 21185.67 51.47 42841.82 47793.88 2014-05-09 00:17:39.000 129 21185.68 51.46 42841.85 47793.91 2014-05-09 00:17:40.000 129 21185.68 51.46 42841.84 47793.90 2014-05-09 00:17:41.000 129 21185.72 51.45 42841.82 47793.88 2014-05-09 00:17:42.000 129 21185.73 51.46 42841.83 47793.90 2014-05-09 00:17:43.000 129 21185.74 51.46 42841.85 47793.91 2014-05-09 00:17:44.000 129 21185.73 51.44 42841.85 47793.89 2014-05-09 00:17:45.000 129 21185.71 51.44 42841.82 47793.90 2014-05-09 00:17:46.000 129 21185.68 51.44 42841.85 47793.90 2014-05-09 00:17:47.000 129 21185.66 51.41 42841.83 47793.90 2014-05-09 00:17:48.000 129 21185.74 51.31 42841.85 47793.93 2014-05-09 00:17:49.000 129 21185.79 51.25 42841.94 47793.98 2014-05-09 00:17:50.000 129 21185.87 51.23 42842.00 47794.05 2014-05-09 00:17:51.000 129 21185.87 51.21 42842.04 47794.11 2014-05-09 00:17:52.000 129 21185.88 51.20 42842.04 47794.15 2014-05-09 00:17:53.000 129 21185.91 51.19 42842.05 47794.16 2014-05-09 00:17:54.000 129 21185.94 51.18 42842.06 47794.19 2014-05-09 00:17:55.000 129 21185.95 51.17 42842.07 47794.21 2014-05-09 00:17:56.000 129 21185.95 51.17 42842.10 47794.24 2014-05-09 00:17:57.000 129 21185.95 51.15 42842.11 47794.23 2014-05-09 00:17:58.000 129 21186.00 51.14 42842.09 47794.27 2014-05-09 00:17:59.000 129 21185.98 51.14 42842.08 47794.25 2014-05-09 00:18:00.000 129 21186.00 51.10 42842.10 47794.28 2014-05-09 00:18:01.000 129 21186.02 51.09 42842.14 47794.30 2014-05-09 00:18:02.000 129 21186.01 51.06 42842.13 47794.30 2014-05-09 00:18:03.000 129 21186.02 51.03 42842.11 47794.33 2014-05-09 00:18:04.000 129 21186.06 51.02 42842.12 47794.32 2014-05-09 00:18:05.000 129 21186.08 50.97 42842.16 47794.33 2014-05-09 00:18:06.000 129 21186.08 50.95 42842.17 47794.33 2014-05-09 00:18:07.000 129 21186.06 50.95 42842.17 47794.33 2014-05-09 00:18:08.000 129 21186.08 50.95 42842.14 47794.37 2014-05-09 00:18:09.000 129 21186.08 50.94 42842.13 47794.34 2014-05-09 00:18:10.000 129 21186.11 50.96 42842.11 47794.37 2014-05-09 00:18:11.000 129 21186.12 50.94 42842.12 47794.35 2014-05-09 00:18:12.000 129 21186.11 50.91 42842.15 47794.37 2014-05-09 00:18:13.000 129 21186.08 50.88 42842.14 47794.36 2014-05-09 00:18:14.000 129 21186.13 50.87 42842.15 47794.38 2014-05-09 00:18:15.000 129 21186.15 50.87 42842.17 47794.37 2014-05-09 00:18:16.000 129 21186.17 50.84 42842.15 47794.39 2014-05-09 00:18:17.000 129 21186.18 50.83 42842.15 47794.38 2014-05-09 00:18:18.000 129 21186.20 50.82 42842.14 47794.41 2014-05-09 00:18:19.000 129 21186.23 50.79 42842.16 47794.41 2014-05-09 00:18:20.000 129 21186.22 50.77 42842.15 47794.40 2014-05-09 00:18:21.000 129 21186.27 50.73 42842.12 47794.41 2014-05-09 00:18:22.000 129 21186.28 50.72 42842.16 47794.43 2014-05-09 00:18:23.000 129 21186.29 50.72 42842.15 47794.43 2014-05-09 00:18:24.000 129 21186.33 50.70 42842.15 47794.41 2014-05-09 00:18:25.000 129 21186.33 50.66 42842.14 47794.43 2014-05-09 00:18:26.000 129 21186.35 50.62 42842.16 47794.45 2014-05-09 00:18:27.000 129 21186.35 50.59 42842.16 47794.47 2014-05-09 00:18:28.000 129 21186.36 50.56 42842.17 47794.50 2014-05-09 00:18:29.000 129 21186.39 50.54 42842.16 47794.49 2014-05-09 00:18:30.000 129 21186.40 50.50 42842.17 47794.53 2014-05-09 00:18:31.000 129 21186.39 50.47 42842.22 47794.51 2014-05-09 00:18:32.000 129 21186.37 50.45 42842.19 47794.53 2014-05-09 00:18:33.000 129 21186.40 50.42 42842.18 47794.54 2014-05-09 00:18:34.000 129 21186.41 50.39 42842.17 47794.52 2014-05-09 00:18:35.000 129 21186.43 50.35 42842.18 47794.55 2014-05-09 00:18:36.000 129 21186.44 50.35 42842.20 47794.54 2014-05-09 00:18:37.000 129 21186.44 50.35 42842.22 47794.56 2014-05-09 00:18:38.000 129 21186.45 50.34 42842.20 47794.56 2014-05-09 00:18:39.000 129 21186.47 50.31 42842.18 47794.56 2014-05-09 00:18:40.000 129 21186.49 50.29 42842.21 47794.57 2014-05-09 00:18:41.000 129 21186.48 50.25 42842.22 47794.58 2014-05-09 00:18:42.000 129 21186.50 50.23 42842.20 47794.59 2014-05-09 00:18:43.000 129 21186.50 50.23 42842.19 47794.59 2014-05-09 00:18:44.000 129 21186.52 50.21 42842.20 47794.60 2014-05-09 00:18:45.000 129 21186.52 50.22 42842.19 47794.61 2014-05-09 00:18:46.000 129 21186.51 50.23 42842.24 47794.60 2014-05-09 00:18:47.000 129 21186.54 50.19 42842.22 47794.61 2014-05-09 00:18:48.000 129 21186.56 50.18 42842.21 47794.62 2014-05-09 00:18:49.000 129 21186.56 50.17 42842.22 47794.63 2014-05-09 00:18:50.000 129 21186.57 50.16 42842.23 47794.63 2014-05-09 00:18:51.000 129 21186.56 50.15 42842.25 47794.63 2014-05-09 00:18:52.000 129 21186.56 50.13 42842.22 47794.65 2014-05-09 00:18:53.000 129 21186.60 50.09 42842.21 47794.62 2014-05-09 00:18:54.000 129 21186.61 50.06 42842.20 47794.64 2014-05-09 00:18:55.000 129 21186.60 50.07 42842.23 47794.64 2014-05-09 00:18:56.000 129 21186.59 50.08 42842.23 47794.66 2014-05-09 00:18:57.000 129 21186.58 50.09 42842.27 47794.66 2014-05-09 00:18:58.000 129 21186.58 50.05 42842.28 47794.69 2014-05-09 00:18:59.000 129 21186.60 50.02 42842.29 47794.69 2014-05-09 00:19:00.000 129 21186.61 50.01 42842.28 47794.69 2014-05-09 00:19:01.000 129 21186.62 50.02 42842.29 47794.70 2014-05-09 00:19:02.000 129 21186.61 50.02 42842.28 47794.72 2014-05-09 00:19:03.000 129 21186.60 50.06 42842.25 47794.72 2014-05-09 00:19:04.000 129 21186.61 50.05 42842.26 47794.70 2014-05-09 00:19:05.000 129 21186.64 50.03 42842.28 47794.75 2014-05-09 00:19:06.000 129 21186.68 50.01 42842.28 47794.70 2014-05-09 00:19:07.000 129 21186.70 50.02 42842.24 47794.75 2014-05-09 00:19:08.000 129 21186.68 50.00 42842.24 47794.73 2014-05-09 00:19:09.000 129 21186.66 49.99 42842.26 47794.72 2014-05-09 00:19:10.000 129 21186.67 50.02 42842.27 47794.73 2014-05-09 00:19:11.000 129 21186.67 50.00 42842.28 47794.75 2014-05-09 00:19:12.000 129 21186.67 50.00 42842.29 47794.73 2014-05-09 00:19:13.000 129 21186.65 49.97 42842.30 47794.74 2014-05-09 00:19:14.000 129 21186.65 49.97 42842.26 47794.71 2014-05-09 00:19:15.000 129 21186.68 49.97 42842.29 47794.72 2014-05-09 00:19:16.000 129 21186.68 49.96 42842.30 47794.72 2014-05-09 00:19:17.000 129 21186.65 49.97 42842.26 47794.71 2014-05-09 00:19:18.000 129 21186.63 49.95 42842.24 47794.71 2014-05-09 00:19:19.000 129 21186.64 49.94 42842.26 47794.72 2014-05-09 00:19:20.000 129 21186.64 49.94 42842.24 47794.68 2014-05-09 00:19:21.000 129 21186.62 49.95 42842.22 47794.71 2014-05-09 00:19:22.000 129 21186.60 49.94 42842.26 47794.70 2014-05-09 00:19:23.000 129 21186.62 49.91 42842.28 47794.70 2014-05-09 00:19:24.000 129 21186.63 49.87 42842.29 47794.69 2014-05-09 00:19:25.000 129 21186.61 49.85 42842.26 47794.72 2014-05-09 00:19:26.000 129 21186.62 49.84 42842.28 47794.70 2014-05-09 00:19:27.000 129 21186.63 49.84 42842.26 47794.72 2014-05-09 00:19:28.000 129 21186.62 49.84 42842.26 47794.72 2014-05-09 00:19:29.000 129 21186.63 49.86 42842.26 47794.70 2014-05-09 00:19:30.000 129 21186.59 49.85 42842.25 47794.69 2014-05-09 00:19:31.000 129 21186.59 49.84 42842.26 47794.69 2014-05-09 00:19:32.000 129 21186.60 49.84 42842.26 47794.72 2014-05-09 00:19:33.000 129 21186.62 49.82 42842.27 47794.69 2014-05-09 00:19:34.000 129 21186.60 49.78 42842.28 47794.69 2014-05-09 00:19:35.000 129 21186.57 49.77 42842.28 47794.70 2014-05-09 00:19:36.000 129 21186.54 49.78 42842.27 47794.70 2014-05-09 00:19:37.000 129 21186.52 49.76 42842.31 47794.71 2014-05-09 00:19:38.000 129 21186.53 49.77 42842.30 47794.69 2014-05-09 00:19:39.000 129 21186.52 49.77 42842.29 47794.73 2014-05-09 00:19:40.000 129 21186.50 49.81 42842.30 47794.69 2014-05-09 00:19:41.000 129 21186.47 49.81 42842.29 47794.69 2014-05-09 00:19:42.000 129 21186.44 49.81 42842.29 47794.68 2014-05-09 00:19:43.000 129 21186.46 49.81 42842.27 47794.68 2014-05-09 00:19:44.000 129 21186.45 49.77 42842.31 47794.66 2014-05-09 00:19:45.000 129 21186.42 49.77 42842.31 47794.67 2014-05-09 00:19:46.000 129 21186.42 49.77 42842.32 47794.66 2014-05-09 00:19:47.000 129 21186.38 49.75 42842.30 47794.67 2014-05-09 00:19:48.000 129 21186.38 49.77 42842.29 47794.65 2014-05-09 00:19:49.000 129 21186.39 49.74 42842.27 47794.62 2014-05-09 00:19:50.000 129 21186.38 49.74 42842.28 47794.64 2014-05-09 00:19:51.000 129 21186.38 49.73 42842.30 47794.62 2014-05-09 00:19:52.000 129 21186.36 49.73 42842.29 47794.63 2014-05-09 00:19:53.000 129 21186.35 49.73 42842.29 47794.59 2014-05-09 00:19:54.000 129 21186.34 49.73 42842.29 47794.58 2014-05-09 00:19:55.000 129 21186.32 49.72 42842.26 47794.59 2014-05-09 00:19:56.000 129 21186.32 49.71 42842.30 47794.58 2014-05-09 00:19:57.000 129 21186.27 49.71 42842.30 47794.57 2014-05-09 00:19:58.000 129 21186.26 49.73 42842.27 47794.54 2014-05-09 00:19:59.000 129 21186.27 49.76 42842.26 47794.55 2014-05-09 00:20:00.000 129 21186.27 49.74 42842.23 47794.55 2014-05-09 00:20:01.000 129 21186.27 49.71 42842.23 47794.54 2014-05-09 00:20:02.000 129 21186.25 49.71 42842.23 47794.54 2014-05-09 00:20:03.000 129 21186.23 49.71 42842.26 47794.51 2014-05-09 00:20:04.000 129 21186.24 49.71 42842.26 47794.51 2014-05-09 00:20:05.000 129 21186.24 49.74 42842.25 47794.53 2014-05-09 00:20:06.000 129 21186.26 49.74 42842.25 47794.52 2014-05-09 00:20:07.000 129 21186.28 49.75 42842.25 47794.52 2014-05-09 00:20:08.000 129 21186.27 49.75 42842.26 47794.54 2014-05-09 00:20:09.000 129 21186.25 49.74 42842.23 47794.51 2014-05-09 00:20:10.000 129 21186.25 49.74 42842.24 47794.53 2014-05-09 00:20:11.000 129 21186.24 49.79 42842.23 47794.49 2014-05-09 00:20:12.000 129 21186.22 49.80 42842.24 47794.50 2014-05-09 00:20:13.000 129 21186.22 49.84 42842.22 47794.47 2014-05-09 00:20:14.000 129 21186.21 49.84 42842.19 47794.47 2014-05-09 00:20:15.000 129 21186.15 49.85 42842.18 47794.40 2014-05-09 00:20:16.000 129 21186.12 49.89 42842.17 47794.40 2014-05-09 00:20:17.000 129 21186.09 49.89 42842.12 47794.36 2014-05-09 00:20:18.000 129 21186.07 49.86 42842.11 47794.37 2014-05-09 00:20:19.000 129 21186.07 49.85 42842.12 47794.32 2014-05-09 00:20:20.000 129 21186.07 49.85 42842.11 47794.34 2014-05-09 00:20:21.000 129 21186.04 49.85 42842.08 47794.30 2014-05-09 00:20:22.000 129 21186.03 49.85 42842.09 47794.28 2014-05-09 00:20:23.000 129 21186.02 49.84 42842.10 47794.27 2014-05-09 00:20:24.000 129 21186.05 49.85 42842.09 47794.26 2014-05-09 00:20:25.000 129 21186.06 49.83 42842.11 47794.28 2014-05-09 00:20:26.000 129 21186.03 49.83 42842.08 47794.26 2014-05-09 00:20:27.000 129 21186.01 49.82 42842.06 47794.28 2014-05-09 00:20:28.000 129 21186.05 49.77 42842.08 47794.29 2014-05-09 00:20:29.000 129 21186.07 49.74 42842.11 47794.29 2014-05-09 00:20:30.000 129 21186.10 49.72 42842.15 47794.33 2014-05-09 00:20:31.000 129 21186.09 49.70 42842.10 47794.35 2014-05-09 00:20:32.000 129 21186.07 49.71 42842.14 47794.34 2014-05-09 00:20:33.000 129 21186.07 49.70 42842.18 47794.35 2014-05-09 00:20:34.000 129 21186.09 49.68 42842.21 47794.38 2014-05-09 00:20:35.000 129 21186.11 49.64 42842.20 47794.39 2014-05-09 00:20:36.000 129 21186.14 49.62 42842.20 47794.41 2014-05-09 00:20:37.000 129 21186.14 49.61 42842.25 47794.41 2014-05-09 00:20:38.000 129 21186.14 49.61 42842.25 47794.44 2014-05-09 00:20:39.000 129 21186.10 49.61 42842.24 47794.45 2014-05-09 00:20:40.000 129 21186.08 49.62 42842.24 47794.45 2014-05-09 00:20:41.000 129 21186.05 49.64 42842.26 47794.46 2014-05-09 00:20:42.000 129 21186.05 49.66 42842.26 47794.47 2014-05-09 00:20:43.000 129 21186.06 49.64 42842.25 47794.43 2014-05-09 00:20:44.000 129 21186.07 49.62 42842.26 47794.45 2014-05-09 00:20:45.000 129 21186.04 49.67 42842.26 47794.46 2014-05-09 00:20:46.000 129 21186.00 49.70 42842.24 47794.44 2014-05-09 00:20:47.000 129 21185.98 49.69 42842.24 47794.42 2014-05-09 00:20:48.000 129 21185.99 49.67 42842.26 47794.43 2014-05-09 00:20:49.000 129 21185.98 49.69 42842.26 47794.41 2014-05-09 00:20:50.000 129 21185.98 49.71 42842.26 47794.41 2014-05-09 00:20:51.000 129 21185.97 49.71 42842.22 47794.39 2014-05-09 00:20:52.000 129 21185.95 49.77 42842.22 47794.39 2014-05-09 00:20:53.000 129 21185.95 49.80 42842.23 47794.39 2014-05-09 00:20:54.000 129 21185.92 49.79 42842.24 47794.37 2014-05-09 00:20:55.000 129 21185.88 49.80 42842.24 47794.37 2014-05-09 00:20:56.000 129 21185.87 49.85 42842.23 47794.37 2014-05-09 00:20:57.000 129 21185.86 49.86 42842.24 47794.34 2014-05-09 00:20:58.000 129 21185.86 49.88 42842.22 47794.33 2014-05-09 00:20:59.000 129 21185.86 49.90 42842.21 47794.33 2014-05-09 00:21:00.000 129 21185.88 49.92 42842.23 47794.29 2014-05-09 00:21:01.000 129 21185.89 49.90 42842.24 47794.31 2014-05-09 00:21:02.000 129 21185.86 49.94 42842.20 47794.30 2014-05-09 00:21:03.000 129 21185.85 49.94 42842.19 47794.32 2014-05-09 00:21:04.000 129 21185.85 49.94 42842.20 47794.27 2014-05-09 00:21:05.000 129 21185.84 49.95 42842.20 47794.29 2014-05-09 00:21:06.000 129 21185.87 49.96 42842.19 47794.28 2014-05-09 00:21:07.000 129 21185.85 49.97 42842.21 47794.29 2014-05-09 00:21:08.000 129 21185.85 49.97 42842.19 47794.29 2014-05-09 00:21:09.000 129 21185.88 49.96 42842.20 47794.30 2014-05-09 00:21:10.000 129 21185.88 49.95 42842.25 47794.32 2014-05-09 00:21:11.000 129 21185.88 49.96 42842.23 47794.31 2014-05-09 00:21:12.000 129 21185.89 49.96 42842.24 47794.33 2014-05-09 00:21:13.000 129 21185.91 49.99 42842.23 47794.34 2014-05-09 00:21:14.000 129 21185.90 49.99 42842.26 47794.36 2014-05-09 00:21:15.000 129 21185.83 50.07 42842.23 47794.34 2014-05-09 00:21:16.000 129 21185.79 50.11 42842.24 47794.33 2014-05-09 00:21:17.000 129 21185.82 50.07 42842.21 47794.30 2014-05-09 00:21:18.000 129 21185.84 50.06 42842.18 47794.29 2014-05-09 00:21:19.000 129 21185.83 50.09 42842.15 47794.25 2014-05-09 00:21:20.000 129 21185.82 50.06 42842.18 47794.26 2014-05-09 00:21:21.000 129 21185.82 50.07 42842.19 47794.27 2014-05-09 00:21:22.000 129 21185.83 50.08 42842.16 47794.25 2014-05-09 00:21:23.000 129 21185.81 50.10 42842.14 47794.24 2014-05-09 00:21:24.000 129 21185.80 50.09 42842.14 47794.24 2014-05-09 00:21:25.000 129 21185.84 50.09 42842.13 47794.24 2014-05-09 00:21:26.000 129 21185.83 50.06 42842.11 47794.24 2014-05-09 00:21:27.000 129 21185.83 50.07 42842.16 47794.22 2014-05-09 00:21:28.000 129 21185.86 50.06 42842.17 47794.27 2014-05-09 00:21:29.000 129 21185.83 50.08 42842.20 47794.26 2014-05-09 00:21:30.000 129 21185.84 50.06 42842.20 47794.25 2014-05-09 00:21:31.000 129 21185.88 50.02 42842.18 47794.28 2014-05-09 00:21:32.000 129 21185.89 50.01 42842.18 47794.28 2014-05-09 00:21:33.000 129 21185.89 49.97 42842.15 47794.28 2014-05-09 00:21:34.000 129 21185.86 49.96 42842.16 47794.29 2014-05-09 00:21:35.000 129 21185.89 49.97 42842.19 47794.30 2014-05-09 00:21:36.000 129 21185.91 49.99 42842.21 47794.31 2014-05-09 00:21:37.000 129 21185.92 49.95 42842.23 47794.31 2014-05-09 00:21:38.000 129 21185.94 49.95 42842.26 47794.35 2014-05-09 00:21:39.000 129 21185.93 49.93 42842.26 47794.36 2014-05-09 00:21:40.000 129 21185.95 49.91 42842.28 47794.39 2014-05-09 00:21:41.000 129 21185.95 49.88 42842.28 47794.40 2014-05-09 00:21:42.000 129 21185.97 49.89 42842.29 47794.40 2014-05-09 00:21:43.000 129 21185.98 49.89 42842.30 47794.42 2014-05-09 00:21:44.000 129 21185.97 49.91 42842.28 47794.42 2014-05-09 00:21:45.000 129 21185.98 49.90 42842.33 47794.43 2014-05-09 00:21:46.000 129 21185.97 49.92 42842.29 47794.43 2014-05-09 00:21:47.000 129 21185.96 49.92 42842.29 47794.42 2014-05-09 00:21:48.000 129 21185.97 49.93 42842.28 47794.44 2014-05-09 00:21:49.000 129 21185.99 49.92 42842.28 47794.44 2014-05-09 00:21:50.000 129 21185.99 49.92 42842.30 47794.43 2014-05-09 00:21:51.000 129 21186.01 49.91 42842.31 47794.44 2014-05-09 00:21:52.000 129 21185.99 49.92 42842.27 47794.44 2014-05-09 00:21:53.000 129 21186.00 49.93 42842.27 47794.46 2014-05-09 00:21:54.000 129 21186.00 49.93 42842.30 47794.43 2014-05-09 00:21:55.000 129 21185.98 49.94 42842.29 47794.45 2014-05-09 00:21:56.000 129 21186.00 49.93 42842.28 47794.45 2014-05-09 00:21:57.000 129 21185.99 49.95 42842.30 47794.44 2014-05-09 00:21:58.000 129 21185.97 49.96 42842.29 47794.44 2014-05-09 00:21:59.000 129 21185.96 49.98 42842.28 47794.43 2014-05-09 00:22:00.000 129 21185.96 50.00 42842.26 47794.43 2014-05-09 00:22:01.000 129 21185.96 50.01 42842.26 47794.45 2014-05-09 00:22:02.000 129 21185.97 50.01 42842.28 47794.44 2014-05-09 00:22:03.000 129 21185.98 49.99 42842.30 47794.45 2014-05-09 00:22:04.000 129 21185.98 50.00 42842.28 47794.43 2014-05-09 00:22:05.000 129 21185.98 50.02 42842.24 47794.43 2014-05-09 00:22:06.000 129 21186.00 50.02 42842.25 47794.43 2014-05-09 00:22:07.000 129 21185.98 50.00 42842.25 47794.42 2014-05-09 00:22:08.000 129 21185.96 50.03 42842.28 47794.43 2014-05-09 00:22:09.000 129 21185.96 50.04 42842.29 47794.44 2014-05-09 00:22:10.000 129 21185.96 50.05 42842.28 47794.41 2014-05-09 00:22:11.000 129 21185.91 50.09 42842.25 47794.40 2014-05-09 00:22:12.000 129 21185.93 50.12 42842.26 47794.39 2014-05-09 00:22:13.000 129 21185.91 50.15 42842.26 47794.40 2014-05-09 00:22:14.000 129 21185.88 50.15 42842.26 47794.39 2014-05-09 00:22:15.000 129 21185.90 50.13 42842.29 47794.37 2014-05-09 00:22:16.000 129 21185.89 50.14 42842.30 47794.36 2014-05-09 00:22:17.000 129 21185.88 50.15 42842.29 47794.36 2014-05-09 00:22:18.000 129 21185.88 50.15 42842.24 47794.36 2014-05-09 00:22:19.000 129 21185.84 50.19 42842.25 47794.34 2014-05-09 00:22:20.000 129 21185.80 50.23 42842.23 47794.32 2014-05-09 00:22:21.000 129 21185.77 50.29 42842.22 47794.30 2014-05-09 00:22:22.000 129 21185.77 50.30 42842.21 47794.27 2014-05-09 00:22:23.000 129 21185.77 50.30 42842.20 47794.24 2014-05-09 00:22:24.000 129 21185.74 50.28 42842.20 47794.22 2014-05-09 00:22:25.000 129 21185.73 50.27 42842.19 47794.23 2014-05-09 00:22:26.000 129 21185.75 50.24 42842.18 47794.23 2014-05-09 00:22:27.000 129 21185.79 50.23 42842.20 47794.26 2014-05-09 00:22:28.000 129 21185.77 50.23 42842.24 47794.28 2014-05-09 00:22:29.000 129 21185.78 50.22 42842.22 47794.30 2014-05-09 00:22:30.000 129 21185.79 50.24 42842.24 47794.31 2014-05-09 00:22:31.000 129 21185.80 50.25 42842.24 47794.33 2014-05-09 00:22:32.000 129 21185.79 50.25 42842.22 47794.31 2014-05-09 00:22:33.000 129 21185.77 50.26 42842.19 47794.30 2014-05-09 00:22:34.000 129 21185.78 50.25 42842.20 47794.29 2014-05-09 00:22:35.000 129 21185.80 50.26 42842.24 47794.30 2014-05-09 00:22:36.000 129 21185.81 50.26 42842.24 47794.30 2014-05-09 00:22:37.000 129 21185.82 50.26 42842.19 47794.28 2014-05-09 00:22:38.000 129 21185.79 50.30 42842.22 47794.28 2014-05-09 00:22:39.000 129 21185.80 50.32 42842.22 47794.28 2014-05-09 00:22:40.000 129 21185.79 50.34 42842.20 47794.28 2014-05-09 00:22:41.000 129 21185.78 50.33 42842.22 47794.27 2014-05-09 00:22:42.000 129 21185.75 50.31 42842.21 47794.26 2014-05-09 00:22:43.000 129 21185.73 50.34 42842.18 47794.22 2014-05-09 00:22:44.000 129 21185.71 50.34 42842.14 47794.22 2014-05-09 00:22:45.000 129 21185.71 50.33 42842.15 47794.21 2014-05-09 00:22:46.000 129 21185.71 50.32 42842.09 47794.18 2014-05-09 00:22:47.000 129 21185.69 50.31 42842.13 47794.17 2014-05-09 00:22:48.000 129 21185.68 50.30 42842.14 47794.16 2014-05-09 00:22:49.000 129 21185.66 50.28 42842.15 47794.14 2014-05-09 00:22:50.000 129 21185.65 50.28 42842.14 47794.14 2014-05-09 00:22:51.000 129 21185.66 50.27 42842.13 47794.16 2014-05-09 00:22:52.000 129 21185.68 50.25 42842.14 47794.14 2014-05-09 00:22:53.000 129 21185.68 50.25 42842.14 47794.13 2014-05-09 00:22:54.000 129 21185.68 50.24 42842.11 47794.14 2014-05-09 00:22:55.000 129 21185.69 50.26 42842.11 47794.14 2014-05-09 00:22:56.000 129 21185.69 50.24 42842.12 47794.14 2014-05-09 00:22:57.000 129 21185.70 50.28 42842.13 47794.13 2014-05-09 00:22:58.000 129 21185.67 50.28 42842.10 47794.13 2014-05-09 00:22:59.000 129 21185.65 50.29 42842.13 47794.13 2014-05-09 00:23:00.000 129 21185.64 50.25 42842.14 47794.13 2014-05-09 00:23:01.000 129 21185.65 50.24 42842.15 47794.12 2014-05-09 00:23:02.000 129 21185.62 50.24 42842.16 47794.13 2014-05-09 00:23:03.000 129 21185.61 50.23 42842.17 47794.14 2014-05-09 00:23:04.000 129 21185.62 50.24 42842.17 47794.13 2014-05-09 00:23:05.000 129 21185.60 50.26 42842.20 47794.14 2014-05-09 00:23:06.000 129 21185.60 50.26 42842.21 47794.13 2014-05-09 00:23:07.000 129 21185.58 50.29 42842.17 47794.15 2014-05-09 00:23:08.000 129 21185.57 50.30 42842.17 47794.12 2014-05-09 00:23:09.000 129 21185.57 50.31 42842.17 47794.11 2014-05-09 00:23:10.000 129 21185.55 50.31 42842.16 47794.11 2014-05-09 00:23:11.000 129 21185.51 50.33 42842.13 47794.10 2014-05-09 00:23:12.000 129 21185.49 50.35 42842.13 47794.08 2014-05-09 00:23:13.000 129 21185.44 50.38 42842.14 47794.06 2014-05-09 00:23:14.000 129 21185.41 50.41 42842.15 47794.04 2014-05-09 00:23:15.000 129 21185.38 50.42 42842.12 47793.99 2014-05-09 00:23:16.000 129 21185.35 50.47 42842.06 47793.96 2014-05-09 00:23:17.000 129 21185.33 50.51 42842.04 47793.92 2014-05-09 00:23:18.000 129 21185.33 50.53 42842.03 47793.91 2014-05-09 00:23:19.000 129 21185.29 50.53 42842.05 47793.86 2014-05-09 00:23:20.000 129 21185.26 50.55 42842.02 47793.86 2014-05-09 00:23:21.000 129 21185.22 50.56 42842.00 47793.83 2014-05-09 00:23:22.000 129 21185.21 50.56 42841.99 47793.83 2014-05-09 00:23:23.000 129 21185.19 50.58 42842.00 47793.77 2014-05-09 00:23:24.000 129 21185.17 50.63 42841.98 47793.78 2014-05-09 00:23:25.000 129 21185.17 50.66 42841.95 47793.79 2014-05-09 00:23:26.000 129 21185.16 50.68 42841.96 47793.76 2014-05-09 00:23:27.000 129 21185.15 50.68 42841.98 47793.74 2014-05-09 00:23:28.000 129 21185.15 50.70 42841.94 47793.75 2014-05-09 00:23:29.000 129 21185.09 50.70 42841.94 47793.72 2014-05-09 00:23:30.000 129 21185.12 50.72 42841.97 47793.72 2014-05-09 00:23:31.000 129 21185.14 50.72 42841.94 47793.72 2014-05-09 00:23:32.000 129 21185.13 50.74 42841.93 47793.72 2014-05-09 00:23:33.000 129 21185.14 50.72 42841.96 47793.70 2014-05-09 00:23:34.000 129 21185.15 50.71 42841.95 47793.72 2014-05-09 00:23:35.000 129 21185.15 50.71 42841.96 47793.75 2014-05-09 00:23:36.000 129 21185.18 50.71 42842.00 47793.76 2014-05-09 00:23:37.000 129 21185.17 50.73 42841.99 47793.77 2014-05-09 00:23:38.000 129 21185.14 50.74 42841.99 47793.79 2014-05-09 00:23:39.000 129 21185.15 50.80 42841.97 47793.79 2014-05-09 00:23:40.000 129 21185.16 50.82 42841.96 47793.79 2014-05-09 00:23:41.000 129 21185.15 50.82 42841.98 47793.78 2014-05-09 00:23:42.000 129 21185.09 50.83 42842.02 47793.76 2014-05-09 00:23:43.000 129 21185.09 50.84 42841.97 47793.75 2014-05-09 00:23:44.000 129 21185.09 50.84 42841.97 47793.75 2014-05-09 00:23:45.000 129 21185.10 50.82 42841.99 47793.76 2014-05-09 00:23:46.000 129 21185.10 50.82 42841.97 47793.77 2014-05-09 00:23:47.000 129 21185.09 50.86 42841.98 47793.76 2014-05-09 00:23:48.000 129 21185.11 50.87 42842.01 47793.76 2014-05-09 00:23:49.000 129 21185.12 50.89 42842.01 47793.76 2014-05-09 00:23:50.000 129 21185.13 50.86 42842.01 47793.76 2014-05-09 00:23:51.000 129 21185.13 50.88 42842.05 47793.75 2014-05-09 00:23:52.000 129 21185.13 50.90 42842.03 47793.76 2014-05-09 00:23:53.000 129 21185.12 50.91 42842.01 47793.78 2014-05-09 00:23:54.000 129 21185.14 50.95 42842.03 47793.76 2014-05-09 00:23:55.000 129 21185.14 50.95 42842.05 47793.76 2014-05-09 00:23:56.000 129 21185.14 50.95 42842.06 47793.77 2014-05-09 00:23:57.000 129 21185.13 50.92 42842.08 47793.78 2014-05-09 00:23:58.000 129 21185.12 50.90 42842.09 47793.77 2014-05-09 00:23:59.000 129 21185.15 50.93 42842.12 47793.77 2014-05-09 00:24:00.000 129 21185.15 50.94 42842.11 47793.80 2014-05-09 00:24:01.000 129 21185.16 50.95 42842.09 47793.80 2014-05-09 00:24:02.000 129 21185.18 50.95 42842.07 47793.80 2014-05-09 00:24:03.000 129 21185.17 50.95 42842.03 47793.79 2014-05-09 00:24:04.000 129 21185.17 50.95 42842.05 47793.83 2014-05-09 00:24:05.000 129 21185.15 50.96 42842.05 47793.80 2014-05-09 00:24:06.000 129 21185.15 50.93 42842.09 47793.80 2014-05-09 00:24:07.000 129 21185.19 50.90 42842.10 47793.83 2014-05-09 00:24:08.000 129 21185.19 50.91 42842.07 47793.82 2014-05-09 00:24:09.000 129 21185.18 50.92 42842.06 47793.83 2014-05-09 00:24:10.000 129 21185.18 50.94 42842.07 47793.84 2014-05-09 00:24:11.000 129 21185.18 50.93 42842.08 47793.83 2014-05-09 00:24:12.000 129 21185.15 50.94 42842.11 47793.82 2014-05-09 00:24:13.000 129 21185.14 50.93 42842.11 47793.85 2014-05-09 00:24:14.000 129 21185.15 50.93 42842.11 47793.84 2014-05-09 00:24:15.000 129 21185.17 50.92 42842.11 47793.84 2014-05-09 00:24:16.000 129 21185.17 50.94 42842.10 47793.84 2014-05-09 00:24:17.000 129 21185.14 50.94 42842.06 47793.82 2014-05-09 00:24:18.000 129 21185.14 50.89 42842.08 47793.83 2014-05-09 00:24:19.000 129 21185.15 50.90 42842.11 47793.85 2014-05-09 00:24:20.000 129 21185.15 50.91 42842.12 47793.82 2014-05-09 00:24:21.000 129 21185.16 50.91 42842.12 47793.84 2014-05-09 00:24:22.000 129 21185.15 50.91 42842.10 47793.82 2014-05-09 00:24:23.000 129 21185.12 50.91 42842.08 47793.83 2014-05-09 00:24:24.000 129 21185.12 50.91 42842.10 47793.82 2014-05-09 00:24:25.000 129 21185.15 50.93 42842.10 47793.82 2014-05-09 00:24:26.000 129 21185.15 50.93 42842.07 47793.83 2014-05-09 00:24:27.000 129 21185.16 50.92 42842.08 47793.87 2014-05-09 00:24:28.000 129 21185.19 50.89 42842.08 47793.86 2014-05-09 00:24:29.000 129 21185.18 50.90 42842.11 47793.88 2014-05-09 00:24:30.000 129 21185.20 50.91 42842.11 47793.85 2014-05-09 00:24:31.000 129 21185.19 50.93 42842.14 47793.86 2014-05-09 00:24:32.000 129 21185.19 50.93 42842.12 47793.88 2014-05-09 00:24:33.000 129 21185.19 50.94 42842.11 47793.85 2014-05-09 00:24:34.000 129 21185.20 50.94 42842.13 47793.87 2014-05-09 00:24:35.000 129 21185.25 50.94 42842.15 47793.88 2014-05-09 00:24:36.000 129 21185.23 50.95 42842.15 47793.89 2014-05-09 00:24:37.000 129 21185.17 50.97 42842.11 47793.89 2014-05-09 00:24:38.000 129 21185.18 50.97 42842.12 47793.86 2014-05-09 00:24:39.000 129 21185.18 50.95 42842.11 47793.87 2014-05-09 00:24:40.000 129 21185.18 50.96 42842.12 47793.86 2014-05-09 00:24:41.000 129 21185.18 50.96 42842.10 47793.88 2014-05-09 00:24:42.000 129 21185.16 51.00 42842.11 47793.86 2014-05-09 00:24:43.000 129 21185.15 51.00 42842.10 47793.86 2014-05-09 00:24:44.000 129 21185.17 50.97 42842.16 47793.86 2014-05-09 00:24:45.000 129 21185.18 50.95 42842.18 47793.87 2014-05-09 00:24:46.000 129 21185.17 50.94 42842.12 47793.85 2014-05-09 00:24:47.000 129 21185.17 50.95 42842.12 47793.86 2014-05-09 00:24:48.000 129 21185.15 50.98 42842.14 47793.88 2014-05-09 00:24:49.000 129 21185.12 51.02 42842.09 47793.85 2014-05-09 00:24:50.000 129 21185.11 51.02 42842.11 47793.84 2014-05-09 00:24:51.000 129 21185.10 51.03 42842.16 47793.84 2014-05-09 00:24:52.000 129 21185.11 51.05 42842.16 47793.83 2014-05-09 00:24:53.000 129 21185.11 51.07 42842.12 47793.84 2014-05-09 00:24:54.000 129 21185.10 51.07 42842.11 47793.84 2014-05-09 00:24:55.000 129 21185.09 51.07 42842.12 47793.83 2014-05-09 00:24:56.000 129 21185.07 51.08 42842.13 47793.82 2014-05-09 00:24:57.000 129 21185.05 51.09 42842.11 47793.80 2014-05-09 00:24:58.000 129 21185.05 51.11 42842.09 47793.79 2014-05-09 00:24:59.000 129 21185.05 51.11 42842.11 47793.82 2014-05-09 00:25:00.000 129 21185.05 51.11 42842.13 47793.78 2014-05-09 00:25:01.000 129 21185.06 51.12 42842.13 47793.79 2014-05-09 00:25:02.000 129 21185.03 51.16 42842.13 47793.79 2014-05-09 00:25:03.000 129 21185.01 51.17 42842.09 47793.79 2014-05-09 00:25:04.000 129 21185.04 51.17 42842.08 47793.80 2014-05-09 00:25:05.000 129 21185.03 51.18 42842.08 47793.79 2014-05-09 00:25:06.000 129 21185.03 51.19 42842.07 47793.78 2014-05-09 00:25:07.000 129 21184.99 51.21 42842.10 47793.77 2014-05-09 00:25:08.000 129 21185.00 51.24 42842.09 47793.81 2014-05-09 00:25:09.000 129 21185.04 51.26 42842.07 47793.79 2014-05-09 00:25:10.000 129 21185.02 51.26 42842.10 47793.79 2014-05-09 00:25:11.000 129 21184.99 51.29 42842.10 47793.77 2014-05-09 00:25:12.000 129 21185.01 51.30 42842.11 47793.78 2014-05-09 00:25:13.000 129 21185.03 51.31 42842.11 47793.77 2014-05-09 00:25:14.000 129 21185.01 51.32 42842.10 47793.75 2014-05-09 00:25:15.000 129 21184.99 51.34 42842.09 47793.76 2014-05-09 00:25:16.000 129 21184.99 51.35 42842.07 47793.78 2014-05-09 00:25:17.000 129 21184.99 51.36 42842.06 47793.76 2014-05-09 00:25:18.000 129 21184.97 51.35 42842.07 47793.76 2014-05-09 00:25:19.000 129 21185.00 51.39 42842.08 47793.75 2014-05-09 00:25:20.000 129 21185.01 51.41 42842.07 47793.75 2014-05-09 00:25:21.000 129 21184.96 51.44 42842.06 47793.75 2014-05-09 00:25:22.000 129 21184.97 51.44 42842.08 47793.76 2014-05-09 00:25:23.000 129 21185.00 51.43 42842.06 47793.75 2014-05-09 00:25:24.000 129 21185.01 51.42 42842.08 47793.75 2014-05-09 00:25:25.000 129 21185.00 51.40 42842.06 47793.78 2014-05-09 00:25:26.000 129 21185.02 51.40 42842.09 47793.76 2014-05-09 00:25:27.000 129 21185.00 51.40 42842.11 47793.75 2014-05-09 00:25:28.000 129 21185.03 51.42 42842.05 47793.76 2014-05-09 00:25:29.000 129 21185.06 51.43 42842.06 47793.77 2014-05-09 00:25:30.000 129 21185.03 51.45 42842.04 47793.78 2014-05-09 00:25:31.000 129 21185.03 51.45 42842.06 47793.76 2014-05-09 00:25:32.000 129 21185.04 51.45 42842.11 47793.79 2014-05-09 00:25:33.000 129 21185.02 51.45 42842.09 47793.75 2014-05-09 00:25:34.000 129 21185.03 51.44 42842.09 47793.78 2014-05-09 00:25:35.000 129 21185.03 51.44 42842.08 47793.76 2014-05-09 00:25:36.000 129 21185.01 51.44 42842.10 47793.76 2014-05-09 00:25:37.000 129 21185.00 51.45 42842.11 47793.75 2014-05-09 00:25:38.000 129 21185.01 51.46 42842.10 47793.76 2014-05-09 00:25:39.000 129 21185.02 51.47 42842.08 47793.74 2014-05-09 00:25:40.000 129 21185.03 51.49 42842.10 47793.76 2014-05-09 00:25:41.000 129 21185.04 51.50 42842.08 47793.76 2014-05-09 00:25:42.000 129 21185.01 51.48 42842.05 47793.75 2014-05-09 00:25:43.000 129 21184.98 51.49 42842.07 47793.76 2014-05-09 00:25:44.000 129 21184.99 51.49 42842.08 47793.74 2014-05-09 00:25:45.000 129 21184.96 51.50 42842.08 47793.75 2014-05-09 00:25:46.000 129 21184.97 51.49 42842.09 47793.73 2014-05-09 00:25:47.000 129 21184.98 51.51 42842.12 47793.74 2014-05-09 00:25:48.000 129 21184.96 51.50 42842.14 47793.72 2014-05-09 00:25:49.000 129 21184.94 51.48 42842.10 47793.74 2014-05-09 00:25:50.000 129 21184.95 51.48 42842.05 47793.72 2014-05-09 00:25:51.000 129 21184.92 51.50 42842.10 47793.73 2014-05-09 00:25:52.000 129 21184.92 51.52 42842.08 47793.72 2014-05-09 00:25:53.000 129 21184.88 51.53 42842.08 47793.72 2014-05-09 00:25:54.000 129 21184.87 51.53 42842.10 47793.71 2014-05-09 00:25:55.000 129 21184.88 51.52 42842.09 47793.70 2014-05-09 00:25:56.000 129 21184.85 51.51 42842.10 47793.71 2014-05-09 00:25:57.000 129 21184.84 51.50 42842.07 47793.69 2014-05-09 00:25:58.000 129 21184.81 51.52 42842.07 47793.69 2014-05-09 00:25:59.000 129 21184.79 51.52 42842.08 47793.68 2014-05-09 00:26:00.000 129 21184.81 51.54 42842.11 47793.69 2014-05-09 00:26:01.000 129 21184.77 51.56 42842.07 47793.67 2014-05-09 00:26:02.000 129 21184.78 51.54 42842.05 47793.68 2014-05-09 00:26:03.000 129 21184.77 51.52 42842.08 47793.70 2014-05-09 00:26:04.000 129 21184.78 51.52 42842.06 47793.66 2014-05-09 00:26:05.000 129 21184.76 51.52 42842.07 47793.65 2014-05-09 00:26:06.000 129 21184.75 51.48 42842.09 47793.64 2014-05-09 00:26:07.000 129 21184.77 51.44 42842.10 47793.67 2014-05-09 00:26:08.000 129 21184.78 51.43 42842.11 47793.66 2014-05-09 00:26:09.000 129 21184.77 51.40 42842.10 47793.67 2014-05-09 00:26:10.000 129 21184.80 51.40 42842.10 47793.67 2014-05-09 00:26:11.000 129 21184.79 51.42 42842.11 47793.69 2014-05-09 00:26:12.000 129 21184.77 51.38 42842.14 47793.68 2014-05-09 00:26:13.000 129 21184.74 51.43 42842.10 47793.69 2014-05-09 00:26:14.000 129 21184.72 51.43 42842.11 47793.67 2014-05-09 00:26:15.000 129 21184.70 51.43 42842.11 47793.65 2014-05-09 00:26:16.000 129 21184.68 51.44 42842.08 47793.66 2014-05-09 00:26:17.000 129 21184.65 51.43 42842.05 47793.60 2014-05-09 00:26:18.000 129 21184.63 51.41 42842.06 47793.58 2014-05-09 00:26:19.000 129 21184.64 51.37 42842.07 47793.58 2014-05-09 00:26:20.000 129 21184.64 51.35 42842.06 47793.58 2014-05-09 00:26:21.000 129 21184.65 51.36 42842.06 47793.56 2014-05-09 00:26:22.000 129 21184.64 51.35 42842.05 47793.57 2014-05-09 00:26:23.000 129 21184.68 51.35 42842.05 47793.55 2014-05-09 00:26:24.000 129 21184.67 51.34 42842.05 47793.57 2014-05-09 00:26:25.000 129 21184.66 51.33 42842.05 47793.56 2014-05-09 00:26:26.000 129 21184.66 51.32 42842.03 47793.58 2014-05-09 00:26:27.000 129 21184.62 51.33 42842.04 47793.57 2014-05-09 00:26:28.000 129 21184.66 51.32 42842.07 47793.57 2014-05-09 00:26:29.000 129 21184.66 51.30 42842.07 47793.57 2014-05-09 00:26:30.000 129 21184.65 51.30 42842.06 47793.58 2014-05-09 00:26:31.000 129 21184.67 51.29 42842.09 47793.59 2014-05-09 00:26:32.000 129 21184.68 51.29 42842.11 47793.63 2014-05-09 00:26:33.000 129 21184.74 51.27 42842.10 47793.63 2014-05-09 00:26:34.000 129 21184.74 51.27 42842.12 47793.63 2014-05-09 00:26:35.000 129 21184.74 51.26 42842.12 47793.68 2014-05-09 00:26:36.000 129 21184.75 51.25 42842.14 47793.66 2014-05-09 00:26:37.000 129 21184.74 51.24 42842.18 47793.67 2014-05-09 00:26:38.000 129 21184.74 51.27 42842.19 47793.70 2014-05-09 00:26:39.000 129 21184.74 51.28 42842.18 47793.70 2014-05-09 00:26:40.000 129 21184.73 51.28 42842.13 47793.71 2014-05-09 00:26:41.000 129 21184.77 51.31 42842.15 47793.72 2014-05-09 00:26:42.000 129 21184.74 51.32 42842.16 47793.68 2014-05-09 00:26:43.000 129 21184.74 51.33 42842.14 47793.70 2014-05-09 00:26:44.000 129 21184.73 51.34 42842.16 47793.70 2014-05-09 00:26:45.000 129 21184.72 51.35 42842.16 47793.68 2014-05-09 00:26:46.000 129 21184.75 51.35 42842.14 47793.70 2014-05-09 00:26:47.000 129 21184.73 51.33 42842.16 47793.70 2014-05-09 00:26:48.000 129 21184.73 51.32 42842.16 47793.71 2014-05-09 00:26:49.000 129 21184.73 51.34 42842.16 47793.69 2014-05-09 00:26:50.000 129 21184.73 51.33 42842.19 47793.69 2014-05-09 00:26:51.000 129 21184.73 51.33 42842.18 47793.68 2014-05-09 00:26:52.000 129 21184.70 51.35 42842.16 47793.71 2014-05-09 00:26:53.000 129 21184.71 51.36 42842.16 47793.70 2014-05-09 00:26:54.000 129 21184.68 51.36 42842.17 47793.70 2014-05-09 00:26:55.000 129 21184.70 51.33 42842.13 47793.69 2014-05-09 00:26:56.000 129 21184.70 51.33 42842.16 47793.69 2014-05-09 00:26:57.000 129 21184.71 51.34 42842.15 47793.70 2014-05-09 00:26:58.000 129 21184.73 51.36 42842.17 47793.71 2014-05-09 00:26:59.000 129 21184.71 51.35 42842.17 47793.69 2014-05-09 00:27:00.000 129 21184.71 51.36 42842.18 47793.70 2014-05-09 00:27:01.000 129 21184.70 51.35 42842.19 47793.69 2014-05-09 00:27:02.000 129 21184.68 51.36 42842.15 47793.70 2014-05-09 00:27:03.000 129 21184.67 51.37 42842.19 47793.70 2014-05-09 00:27:04.000 129 21184.67 51.38 42842.21 47793.67 2014-05-09 00:27:05.000 129 21184.66 51.36 42842.20 47793.68 2014-05-09 00:27:06.000 129 21184.64 51.36 42842.20 47793.68 2014-05-09 00:27:07.000 129 21184.62 51.38 42842.17 47793.68 2014-05-09 00:27:08.000 129 21184.61 51.35 42842.19 47793.67 2014-05-09 00:27:09.000 129 21184.59 51.38 42842.18 47793.66 2014-05-09 00:27:10.000 129 21184.56 51.38 42842.21 47793.66 2014-05-09 00:27:11.000 129 21184.57 51.39 42842.15 47793.66 2014-05-09 00:27:12.000 129 21184.60 51.42 42842.15 47793.65 2014-05-09 00:27:13.000 129 21184.61 51.42 42842.17 47793.64 2014-05-09 00:27:14.000 129 21184.58 51.41 42842.17 47793.66 2014-05-09 00:27:15.000 129 21184.57 51.42 42842.18 47793.65 2014-05-09 00:27:16.000 129 21184.56 51.42 42842.20 47793.63 2014-05-09 00:27:17.000 129 21184.54 51.44 42842.19 47793.65 2014-05-09 00:27:18.000 129 21184.50 51.46 42842.18 47793.61 2014-05-09 00:27:19.000 129 21184.48 51.47 42842.18 47793.62 2014-05-09 00:27:20.000 129 21184.50 51.50 42842.16 47793.61 2014-05-09 00:27:21.000 129 21184.51 51.51 42842.14 47793.59 2014-05-09 00:27:22.000 129 21184.49 51.49 42842.19 47793.60 2014-05-09 00:27:23.000 129 21184.46 51.48 42842.18 47793.59 2014-05-09 00:27:24.000 129 21184.46 51.49 42842.18 47793.58 2014-05-09 00:27:25.000 129 21184.47 51.49 42842.15 47793.57 2014-05-09 00:27:26.000 129 21184.46 51.49 42842.16 47793.58 2014-05-09 00:27:27.000 129 21184.48 51.47 42842.19 47793.59 2014-05-09 00:27:28.000 129 21184.42 51.49 42842.18 47793.59 2014-05-09 00:27:29.000 129 21184.42 51.47 42842.21 47793.61 2014-05-09 00:27:30.000 129 21184.43 51.49 42842.18 47793.57 2014-05-09 00:27:31.000 129 21184.45 51.51 42842.17 47793.61 2014-05-09 00:27:32.000 129 21184.43 51.52 42842.17 47793.61 2014-05-09 00:27:33.000 129 21184.39 51.52 42842.22 47793.61 2014-05-09 00:27:34.000 129 21184.34 51.50 42842.24 47793.59 2014-05-09 00:27:35.000 129 21184.35 51.47 42842.21 47793.59 2014-05-09 00:27:36.000 129 21184.33 51.49 42842.20 47793.60 2014-05-09 00:27:37.000 129 21184.35 51.47 42842.23 47793.59 2014-05-09 00:27:38.000 129 21184.37 51.47 42842.23 47793.60 2014-05-09 00:27:39.000 129 21184.37 51.49 42842.21 47793.60 2014-05-09 00:27:40.000 129 21184.36 51.49 42842.22 47793.63 2014-05-09 00:27:41.000 129 21184.32 51.51 42842.22 47793.58 2014-05-09 00:27:42.000 129 21184.32 51.48 42842.26 47793.61 2014-05-09 00:27:43.000 129 21184.31 51.47 42842.22 47793.58 2014-05-09 00:27:44.000 129 21184.32 51.48 42842.24 47793.59 2014-05-09 00:27:45.000 129 21184.32 51.47 42842.25 47793.59 2014-05-09 00:27:46.000 129 21184.31 51.49 42842.26 47793.58 2014-05-09 00:27:47.000 129 21184.32 51.50 42842.26 47793.59 2014-05-09 00:27:48.000 129 21184.32 51.50 42842.28 47793.60 2014-05-09 00:27:49.000 129 21184.29 51.49 42842.28 47793.58 2014-05-09 00:27:50.000 129 21184.29 51.51 42842.27 47793.59 2014-05-09 00:27:51.000 129 21184.30 51.52 42842.23 47793.57 2014-05-09 00:27:52.000 129 21184.29 51.53 42842.23 47793.57 2014-05-09 00:27:53.000 129 21184.28 51.54 42842.23 47793.58 2014-05-09 00:27:54.000 129 21184.27 51.56 42842.23 47793.57 2014-05-09 00:27:55.000 129 21184.25 51.54 42842.24 47793.58 2014-05-09 00:27:56.000 129 21184.27 51.54 42842.27 47793.56 2014-05-09 00:27:57.000 129 21184.27 51.54 42842.25 47793.55 2014-05-09 00:27:58.000 129 21184.27 51.57 42842.24 47793.56 2014-05-09 00:27:59.000 129 21184.24 51.61 42842.23 47793.54 2014-05-09 00:28:00.000 129 21184.23 51.62 42842.24 47793.56 2014-05-09 00:28:01.000 129 21184.24 51.64 42842.22 47793.56 2014-05-09 00:28:02.000 129 21184.24 51.66 42842.21 47793.51 2014-05-09 00:28:03.000 129 21184.20 51.67 42842.21 47793.56 2014-05-09 00:28:04.000 129 21184.19 51.65 42842.19 47793.53 2014-05-09 00:28:05.000 129 21184.20 51.64 42842.19 47793.54 2014-05-09 00:28:06.000 129 21184.20 51.65 42842.22 47793.56 2014-05-09 00:28:07.000 129 21184.21 51.66 42842.25 47793.55 2014-05-09 00:28:08.000 129 21184.23 51.69 42842.24 47793.55 2014-05-09 00:28:09.000 129 21184.21 51.72 42842.25 47793.53 2014-05-09 00:28:10.000 129 21184.21 51.73 42842.27 47793.53 2014-05-09 00:28:11.000 129 21184.17 51.73 42842.23 47793.52 2014-05-09 00:28:12.000 129 21184.15 51.75 42842.21 47793.53 2014-05-09 00:28:13.000 129 21184.14 51.77 42842.18 47793.52 2014-05-09 00:28:14.000 129 21184.13 51.76 42842.15 47793.51 2014-05-09 00:28:15.000 129 21184.13 51.75 42842.17 47793.51 2014-05-09 00:28:16.000 129 21184.12 51.76 42842.17 47793.51 2014-05-09 00:28:17.000 129 21184.11 51.79 42842.17 47793.50 2014-05-09 00:28:18.000 129 21184.11 51.78 42842.13 47793.49 2014-05-09 00:28:19.000 129 21184.09 51.77 42842.15 47793.48 2014-05-09 00:28:20.000 129 21184.07 51.79 42842.17 47793.45 2014-05-09 00:28:21.000 129 21184.06 51.77 42842.18 47793.47 2014-05-09 00:28:22.000 129 21184.05 51.77 42842.15 47793.45 2014-05-09 00:28:23.000 129 21184.05 51.77 42842.12 47793.45 2014-05-09 00:28:24.000 129 21184.04 51.79 42842.12 47793.47 2014-05-09 00:28:25.000 129 21184.05 51.82 42842.14 47793.47 2014-05-09 00:28:26.000 129 21184.02 51.80 42842.16 47793.45 2014-05-09 00:28:27.000 129 21184.03 51.81 42842.16 47793.43 2014-05-09 00:28:28.000 129 21184.05 51.82 42842.17 47793.47 2014-05-09 00:28:29.000 129 21184.04 51.81 42842.15 47793.46 2014-05-09 00:28:30.000 129 21184.03 51.82 42842.13 47793.45 2014-05-09 00:28:31.000 129 21184.01 51.80 42842.17 47793.46 2014-05-09 00:28:32.000 129 21184.02 51.79 42842.13 47793.44 2014-05-09 00:28:33.000 129 21184.03 51.79 42842.17 47793.43 2014-05-09 00:28:34.000 129 21183.99 51.79 42842.16 47793.46 2014-05-09 00:28:35.000 129 21184.01 51.76 42842.14 47793.45 2014-05-09 00:28:36.000 129 21184.04 51.76 42842.12 47793.45 2014-05-09 00:28:37.000 129 21184.02 51.79 42842.13 47793.47 2014-05-09 00:28:38.000 129 21184.02 51.78 42842.15 47793.46 2014-05-09 00:28:39.000 129 21184.03 51.79 42842.16 47793.46 2014-05-09 00:28:40.000 129 21184.05 51.80 42842.18 47793.45 2014-05-09 00:28:41.000 129 21184.05 51.81 42842.17 47793.47 2014-05-09 00:28:42.000 129 21184.01 51.80 42842.17 47793.45 2014-05-09 00:28:43.000 129 21184.02 51.80 42842.19 47793.47 2014-05-09 00:28:44.000 129 21184.02 51.81 42842.17 47793.48 2014-05-09 00:28:45.000 129 21184.01 51.81 42842.19 47793.46 2014-05-09 00:28:46.000 129 21183.99 51.78 42842.15 47793.46 2014-05-09 00:28:47.000 129 21183.99 51.77 42842.16 47793.43 2014-05-09 00:28:48.000 129 21183.96 51.77 42842.21 47793.46 2014-05-09 00:28:49.000 129 21183.93 51.79 42842.19 47793.45 2014-05-09 00:28:50.000 129 21183.98 51.77 42842.18 47793.45 2014-05-09 00:28:51.000 129 21184.00 51.76 42842.17 47793.45 2014-05-09 00:28:52.000 129 21183.96 51.79 42842.15 47793.44 2014-05-09 00:28:53.000 129 21183.98 51.78 42842.16 47793.45 2014-05-09 00:28:54.000 129 21183.97 51.78 42842.19 47793.44 2014-05-09 00:28:55.000 129 21183.98 51.77 42842.16 47793.43 2014-05-09 00:28:56.000 129 21183.96 51.78 42842.15 47793.44 2014-05-09 00:28:57.000 129 21183.97 51.77 42842.15 47793.47 2014-05-09 00:28:58.000 129 21183.98 51.76 42842.18 47793.42 2014-05-09 00:28:59.000 129 21183.94 51.75 42842.19 47793.44 2014-05-09 00:29:00.000 129 21183.97 51.74 42842.16 47793.42 2014-05-09 00:29:01.000 129 21183.96 51.78 42842.18 47793.42 2014-05-09 00:29:02.000 129 21183.93 51.79 42842.18 47793.43 2014-05-09 00:29:03.000 129 21183.95 51.75 42842.16 47793.44 2014-05-09 00:29:04.000 129 21183.95 51.74 42842.18 47793.43 2014-05-09 00:29:05.000 129 21183.94 51.72 42842.15 47793.44 2014-05-09 00:29:06.000 129 21183.93 51.74 42842.15 47793.43 2014-05-09 00:29:07.000 129 21183.87 51.74 42842.17 47793.42 2014-05-09 00:29:08.000 129 21183.88 51.74 42842.19 47793.41 2014-05-09 00:29:09.000 129 21183.91 51.76 42842.16 47793.40 2014-05-09 00:29:10.000 129 21183.89 51.75 42842.18 47793.41 2014-05-09 00:29:11.000 129 21183.86 51.75 42842.16 47793.40 2014-05-09 00:29:12.000 129 21183.85 51.74 42842.18 47793.42 2014-05-09 00:29:13.000 129 21183.83 51.78 42842.16 47793.39 2014-05-09 00:29:14.000 129 21183.79 51.81 42842.18 47793.38 2014-05-09 00:29:15.000 129 21183.75 51.84 42842.19 47793.36 2014-05-09 00:29:16.000 129 21183.73 51.86 42842.16 47793.32 2014-05-09 00:29:17.000 129 21183.70 51.90 42842.14 47793.33 2014-05-09 00:29:18.000 129 21183.69 51.90 42842.11 47793.29 2014-05-09 00:29:19.000 129 21183.68 51.88 42842.11 47793.27 2014-05-09 00:29:20.000 129 21183.64 51.93 42842.12 47793.25 2014-05-09 00:29:21.000 129 21183.63 51.91 42842.09 47793.25 2014-05-09 00:29:22.000 129 21183.62 51.89 42842.10 47793.23 2014-05-09 00:29:23.000 129 21183.62 51.90 42842.09 47793.21 2014-05-09 00:29:24.000 129 21183.61 51.90 42842.11 47793.24 2014-05-09 00:29:25.000 129 21183.58 51.93 42842.12 47793.21 2014-05-09 00:29:26.000 129 21183.58 51.92 42842.13 47793.21 2014-05-09 00:29:27.000 129 21183.58 51.92 42842.12 47793.21 2014-05-09 00:29:28.000 129 21183.56 51.94 42842.13 47793.21 2014-05-09 00:29:29.000 129 21183.53 51.97 42842.13 47793.18 2014-05-09 00:29:30.000 129 21183.53 51.96 42842.12 47793.20 2014-05-09 00:29:31.000 129 21183.55 51.94 42842.12 47793.18 2014-05-09 00:29:32.000 129 21183.52 51.92 42842.13 47793.21 2014-05-09 00:29:33.000 129 21183.58 51.87 42842.13 47793.19 2014-05-09 00:29:34.000 129 21183.60 51.84 42842.15 47793.23 2014-05-09 00:29:35.000 129 21183.61 51.85 42842.19 47793.27 2014-05-09 00:29:36.000 129 21183.61 51.87 42842.16 47793.28 2014-05-09 00:29:37.000 129 21183.57 51.86 42842.18 47793.29 2014-05-09 00:29:38.000 129 21183.57 51.87 42842.20 47793.31 2014-05-09 00:29:39.000 129 21183.58 51.89 42842.21 47793.27 2014-05-09 00:29:40.000 129 21183.58 51.90 42842.22 47793.29 2014-05-09 00:29:41.000 129 21183.57 51.91 42842.19 47793.28 2014-05-09 00:29:42.000 129 21183.57 51.91 42842.16 47793.27 2014-05-09 00:29:43.000 129 21183.55 51.91 42842.18 47793.26 2014-05-09 00:29:44.000 129 21183.55 51.93 42842.19 47793.27 2014-05-09 00:29:45.000 129 21183.55 51.94 42842.18 47793.28 2014-05-09 00:29:46.000 129 21183.54 51.91 42842.15 47793.25 2014-05-09 00:29:47.000 129 21183.52 51.94 42842.16 47793.27 2014-05-09 00:29:48.000 129 21183.50 51.94 42842.18 47793.26 2014-05-09 00:29:49.000 129 21183.54 51.93 42842.20 47793.27 2014-05-09 00:29:50.000 129 21183.51 51.91 42842.18 47793.24 2014-05-09 00:29:51.000 129 21183.51 51.91 42842.15 47793.25 2014-05-09 00:29:52.000 129 21183.52 51.86 42842.18 47793.26 2014-05-09 00:29:53.000 129 21183.53 51.83 42842.19 47793.25 2014-05-09 00:29:54.000 129 21183.53 51.83 42842.20 47793.25 2014-05-09 00:29:55.000 129 21183.52 51.85 42842.20 47793.26 2014-05-09 00:29:56.000 129 21183.52 51.82 42842.21 47793.25 2014-05-09 00:29:57.000 129 21183.50 51.81 42842.20 47793.25 2014-05-09 00:29:58.000 129 21183.50 51.83 42842.22 47793.26 2014-05-09 00:29:59.000 129 21183.49 51.81 42842.23 47793.24 2014-05-09 00:30:00.000 129 21183.46 51.78 42842.21 47793.26 2014-05-09 00:30:01.000 129 21183.46 51.79 42842.21 47793.26 2014-05-09 00:30:02.000 129 21183.44 51.78 42842.21 47793.25 2014-05-09 00:30:03.000 129 21183.43 51.77 42842.21 47793.24 2014-05-09 00:30:04.000 129 21183.40 51.77 42842.18 47793.23 2014-05-09 00:30:05.000 129 21183.40 51.77 42842.18 47793.21 2014-05-09 00:30:06.000 129 21183.37 51.79 42842.20 47793.21 2014-05-09 00:30:07.000 129 21183.41 51.80 42842.21 47793.23 2014-05-09 00:30:08.000 129 21183.37 51.78 42842.24 47793.21 2014-05-09 00:30:09.000 129 21183.36 51.77 42842.22 47793.20 2014-05-09 00:30:10.000 129 21183.34 51.75 42842.26 47793.18 2014-05-09 00:30:11.000 129 21183.34 51.76 42842.27 47793.21 2014-05-09 00:30:12.000 129 21183.37 51.75 42842.24 47793.19 2014-05-09 00:30:13.000 129 21183.34 51.75 42842.22 47793.18 2014-05-09 00:30:14.000 129 21183.36 51.73 42842.19 47793.20 2014-05-09 00:30:15.000 129 21183.35 51.71 42842.21 47793.18 2014-05-09 00:30:16.000 129 21183.32 51.71 42842.21 47793.18 2014-05-09 00:30:17.000 129 21183.30 51.73 42842.23 47793.19 2014-05-09 00:30:18.000 129 21183.28 51.74 42842.23 47793.19 2014-05-09 00:30:19.000 129 21183.29 51.72 42842.23 47793.18 2014-05-09 00:30:20.000 129 21183.28 51.72 42842.22 47793.16 2014-05-09 00:30:21.000 129 21183.28 51.72 42842.24 47793.19 2014-05-09 00:30:22.000 129 21183.29 51.72 42842.24 47793.18 2014-05-09 00:30:23.000 129 21183.31 51.68 42842.22 47793.16 2014-05-09 00:30:24.000 129 21183.31 51.68 42842.22 47793.16 2014-05-09 00:30:25.000 129 21183.30 51.69 42842.21 47793.16 2014-05-09 00:30:26.000 129 21183.29 51.68 42842.20 47793.19 2014-05-09 00:30:27.000 129 21183.30 51.66 42842.22 47793.19 2014-05-09 00:30:28.000 129 21183.29 51.63 42842.22 47793.20 2014-05-09 00:30:29.000 129 21183.30 51.63 42842.23 47793.20 2014-05-09 00:30:30.000 129 21183.34 51.62 42842.24 47793.21 2014-05-09 00:30:31.000 129 21183.34 51.59 42842.25 47793.21 2014-05-09 00:30:32.000 129 21183.36 51.54 42842.30 47793.23 2014-05-09 00:30:33.000 129 21183.37 51.57 42842.36 47793.30 2014-05-09 00:30:34.000 129 21183.38 51.53 42842.37 47793.30 2014-05-09 00:30:35.000 129 21183.40 51.52 42842.37 47793.35 2014-05-09 00:30:36.000 129 21183.42 51.51 42842.41 47793.37 2014-05-09 00:30:37.000 129 21183.39 51.52 42842.42 47793.38 2014-05-09 00:30:38.000 129 21183.40 51.53 42842.40 47793.39 2014-05-09 00:30:39.000 129 21183.39 51.54 42842.40 47793.39 2014-05-09 00:30:40.000 129 21183.40 51.53 42842.41 47793.41 2014-05-09 00:30:41.000 129 21183.42 51.52 42842.43 47793.40 2014-05-09 00:30:42.000 129 21183.44 51.52 42842.41 47793.41 2014-05-09 00:30:43.000 129 21183.43 51.54 42842.43 47793.42 2014-05-09 00:30:44.000 129 21183.43 51.53 42842.47 47793.42 2014-05-09 00:30:45.000 129 21183.43 51.53 42842.45 47793.43 2014-05-09 00:30:46.000 129 21183.43 51.52 42842.43 47793.40 2014-05-09 00:30:47.000 129 21183.42 51.53 42842.40 47793.45 2014-05-09 00:30:48.000 129 21183.43 51.55 42842.42 47793.42 2014-05-09 00:30:49.000 129 21183.41 51.58 42842.46 47793.42 2014-05-09 00:30:50.000 129 21183.43 51.57 42842.45 47793.42 2014-05-09 00:30:51.000 129 21183.45 51.58 42842.44 47793.44 2014-05-09 00:30:52.000 129 21183.45 51.59 42842.44 47793.45 2014-05-09 00:30:53.000 129 21183.43 51.59 42842.42 47793.45 2014-05-09 00:30:54.000 129 21183.41 51.62 42842.42 47793.43 2014-05-09 00:30:55.000 129 21183.43 51.59 42842.43 47793.44 2014-05-09 00:30:56.000 129 21183.44 51.58 42842.43 47793.44 2014-05-09 00:30:57.000 129 21183.46 51.56 42842.47 47793.44 2014-05-09 00:30:58.000 129 21183.49 51.54 42842.46 47793.46 2014-05-09 00:30:59.000 129 21183.47 51.54 42842.46 47793.46 2014-05-09 00:31:00.000 129 21183.47 51.50 42842.45 47793.45 2014-05-09 00:31:01.000 129 21183.46 51.51 42842.46 47793.45 2014-05-09 00:31:02.000 129 21183.46 51.52 42842.45 47793.48 2014-05-09 00:31:03.000 129 21183.45 51.49 42842.46 47793.46 2014-05-09 00:31:04.000 129 21183.45 51.48 42842.47 47793.48 2014-05-09 00:31:05.000 129 21183.45 51.48 42842.48 47793.48 2014-05-09 00:31:06.000 129 21183.45 51.45 42842.49 47793.47 2014-05-09 00:31:07.000 129 21183.46 51.45 42842.50 47793.49 2014-05-09 00:31:08.000 129 21183.44 51.44 42842.53 47793.45 2014-05-09 00:31:09.000 129 21183.47 51.43 42842.51 47793.49 2014-05-09 00:31:10.000 129 21183.48 51.47 42842.49 47793.48 2014-05-09 00:31:11.000 129 21183.46 51.48 42842.43 47793.49 2014-05-09 00:31:12.000 129 21183.45 51.49 42842.47 47793.49 2014-05-09 00:31:13.000 129 21183.42 51.49 42842.47 47793.49 2014-05-09 00:31:14.000 129 21183.42 51.48 42842.47 47793.47 2014-05-09 00:31:15.000 129 21183.44 51.47 42842.50 47793.47 2014-05-09 00:31:16.000 129 21183.45 51.46 42842.48 47793.48 2014-05-09 00:31:17.000 129 21183.43 51.45 42842.45 47793.49 2014-05-09 00:31:18.000 129 21183.43 51.43 42842.47 47793.48 2014-05-09 00:31:19.000 129 21183.43 51.42 42842.50 47793.48 2014-05-09 00:31:20.000 129 21183.44 51.38 42842.50 47793.49 2014-05-09 00:31:21.000 129 21183.45 51.37 42842.53 47793.50 2014-05-09 00:31:22.000 129 21183.46 51.38 42842.48 47793.50 2014-05-09 00:31:23.000 129 21183.42 51.40 42842.50 47793.50 2014-05-09 00:31:24.000 129 21183.43 51.40 42842.50 47793.49 2014-05-09 00:31:25.000 129 21183.42 51.39 42842.50 47793.49 2014-05-09 00:31:26.000 129 21183.43 51.36 42842.51 47793.49 2014-05-09 00:31:27.000 129 21183.44 51.35 42842.50 47793.50 2014-05-09 00:31:28.000 129 21183.44 51.31 42842.51 47793.50 2014-05-09 00:31:29.000 129 21183.47 51.33 42842.52 47793.52 2014-05-09 00:31:30.000 129 21183.48 51.34 42842.51 47793.52 2014-05-09 00:31:31.000 129 21183.48 51.35 42842.49 47793.51 2014-05-09 00:31:32.000 129 21183.49 51.35 42842.51 47793.51 2014-05-09 00:31:33.000 129 21183.46 51.34 42842.52 47793.54 2014-05-09 00:31:34.000 129 21183.48 51.37 42842.52 47793.53 2014-05-09 00:31:35.000 129 21183.48 51.36 42842.54 47793.52 2014-05-09 00:31:36.000 129 21183.53 51.35 42842.51 47793.52 2014-05-09 00:31:37.000 129 21183.53 51.37 42842.53 47793.52 2014-05-09 00:31:38.000 129 21183.49 51.37 42842.49 47793.53 2014-05-09 00:31:39.000 129 21183.48 51.35 42842.50 47793.52 2014-05-09 00:31:40.000 129 21183.50 51.36 42842.51 47793.52 2014-05-09 00:31:41.000 129 21183.52 51.35 42842.49 47793.50 2014-05-09 00:31:42.000 129 21183.54 51.34 42842.49 47793.52 2014-05-09 00:31:43.000 129 21183.54 51.33 42842.48 47793.52 2014-05-09 00:31:44.000 129 21183.55 51.33 42842.51 47793.52 2014-05-09 00:31:45.000 129 21183.55 51.33 42842.54 47793.53 2014-05-09 00:31:46.000 129 21183.56 51.35 42842.51 47793.57 2014-05-09 00:31:47.000 129 21183.58 51.32 42842.50 47793.53 2014-05-09 00:31:48.000 129 21183.58 51.29 42842.48 47793.50 2014-05-09 00:31:49.000 129 21183.57 51.27 42842.50 47793.54 2014-05-09 00:31:50.000 129 21183.56 51.24 42842.52 47793.54 2014-05-09 00:31:51.000 129 21183.60 51.27 42842.51 47793.55 2014-05-09 00:31:52.000 129 21183.62 51.30 42842.52 47793.53 2014-05-09 00:31:53.000 129 21183.62 51.33 42842.48 47793.56 2014-05-09 00:31:54.000 129 21183.64 51.34 42842.49 47793.54 2014-05-09 00:31:55.000 129 21183.65 51.31 42842.49 47793.55 2014-05-09 00:31:56.000 129 21183.67 51.26 42842.47 47793.57 2014-05-09 00:31:57.000 129 21183.63 51.26 42842.49 47793.56 2014-05-09 00:31:58.000 129 21183.65 51.25 42842.47 47793.55 2014-05-09 00:31:59.000 129 21183.66 51.30 42842.47 47793.54 2014-05-09 00:32:00.000 129 21183.65 51.32 42842.46 47793.54 2014-05-09 00:32:01.000 129 21183.65 51.33 42842.44 47793.52 2014-05-09 00:32:02.000 129 21183.66 51.34 42842.38 47793.53 2014-05-09 00:32:03.000 129 21183.65 51.33 42842.40 47793.48 2014-05-09 00:32:04.000 129 21183.66 51.29 42842.41 47793.49 2014-05-09 00:32:05.000 129 21183.66 51.28 42842.41 47793.47 2014-05-09 00:32:06.000 129 21183.67 51.26 42842.39 47793.47 2014-05-09 00:32:07.000 129 21183.65 51.24 42842.41 47793.49 2014-05-09 00:32:08.000 129 21183.65 51.22 42842.41 47793.47 2014-05-09 00:32:09.000 129 21183.63 51.20 42842.43 47793.50 2014-05-09 00:32:10.000 129 21183.64 51.19 42842.41 47793.47 2014-05-09 00:32:11.000 129 21183.65 51.16 42842.41 47793.50 2014-05-09 00:32:12.000 129 21183.65 51.16 42842.42 47793.48 2014-05-09 00:32:13.000 129 21183.66 51.17 42842.40 47793.50 2014-05-09 00:32:14.000 129 21183.66 51.20 42842.41 47793.50 2014-05-09 00:32:15.000 129 21183.62 51.22 42842.40 47793.47 2014-05-09 00:32:16.000 129 21183.59 51.21 42842.38 47793.43 2014-05-09 00:32:17.000 129 21183.60 51.21 42842.33 47793.45 2014-05-09 00:32:18.000 129 21183.57 51.20 42842.33 47793.42 2014-05-09 00:32:19.000 129 21183.60 51.19 42842.37 47793.40 2014-05-09 00:32:20.000 129 21183.57 51.19 42842.36 47793.40 2014-05-09 00:32:21.000 129 21183.61 51.18 42842.35 47793.43 2014-05-09 00:32:22.000 129 21183.62 51.14 42842.31 47793.43 2014-05-09 00:32:23.000 129 21183.63 51.15 42842.34 47793.42 2014-05-09 00:32:24.000 129 21183.65 51.16 42842.35 47793.40 2014-05-09 00:32:25.000 129 21183.64 51.17 42842.36 47793.40 2014-05-09 00:32:26.000 129 21183.60 51.16 42842.34 47793.42 2014-05-09 00:32:27.000 129 21183.61 51.15 42842.31 47793.41 2014-05-09 00:32:28.000 129 21183.60 51.14 42842.31 47793.42 2014-05-09 00:32:29.000 129 21183.63 51.11 42842.32 47793.43 2014-05-09 00:32:30.000 129 21183.63 51.09 42842.37 47793.42 2014-05-09 00:32:31.000 129 21183.65 51.08 42842.39 47793.46 2014-05-09 00:32:32.000 129 21183.66 51.10 42842.37 47793.45 2014-05-09 00:32:33.000 129 21183.70 51.09 42842.36 47793.47 2014-05-09 00:32:34.000 129 21183.70 51.05 42842.39 47793.50 2014-05-09 00:32:35.000 129 21183.68 51.03 42842.44 47793.51 2014-05-09 00:32:36.000 129 21183.69 51.04 42842.46 47793.54 2014-05-09 00:32:37.000 129 21183.72 51.04 42842.46 47793.53 2014-05-09 00:32:38.000 129 21183.73 51.05 42842.45 47793.56 2014-05-09 00:32:39.000 129 21183.74 51.06 42842.47 47793.57 2014-05-09 00:32:40.000 129 21183.73 51.09 42842.47 47793.57 2014-05-09 00:32:41.000 129 21183.73 51.12 42842.46 47793.58 2014-05-09 00:32:42.000 129 21183.71 51.12 42842.46 47793.57 2014-05-09 00:32:43.000 129 21183.70 51.13 42842.45 47793.54 2014-05-09 00:32:44.000 129 21183.71 51.14 42842.44 47793.54 2014-05-09 00:32:45.000 129 21183.68 51.16 42842.41 47793.53 2014-05-09 00:32:46.000 129 21183.67 51.18 42842.40 47793.54 2014-05-09 00:32:47.000 129 21183.63 51.18 42842.41 47793.48 2014-05-09 00:32:48.000 129 21183.62 51.17 42842.40 47793.48 2014-05-09 00:32:49.000 129 21183.62 51.17 42842.40 47793.48 2014-05-09 00:32:50.000 129 21183.67 51.17 42842.41 47793.46 2014-05-09 00:32:51.000 129 21183.65 51.19 42842.40 47793.48 2014-05-09 00:32:52.000 129 21183.64 51.22 42842.40 47793.45 2014-05-09 00:32:53.000 129 21183.63 51.23 42842.36 47793.47 2014-05-09 00:32:54.000 129 21183.62 51.29 42842.39 47793.47 2014-05-09 00:32:55.000 129 21183.59 51.35 42842.39 47793.46 2014-05-09 00:32:56.000 129 21183.59 51.35 42842.33 47793.43 2014-05-09 00:32:57.000 129 21183.55 51.34 42842.31 47793.40 2014-05-09 00:32:58.000 129 21183.56 51.36 42842.29 47793.37 2014-05-09 00:32:59.000 129 21183.57 51.35 42842.31 47793.36 2014-05-09 00:33:00.000 129 21183.55 51.33 42842.30 47793.37 2014-05-09 00:33:01.000 129 21183.54 51.33 42842.28 47793.33 2014-05-09 00:33:02.000 129 21183.55 51.34 42842.29 47793.36 2014-05-09 00:33:03.000 129 21183.56 51.36 42842.26 47793.32 2014-05-09 00:33:04.000 129 21183.53 51.38 42842.27 47793.33 2014-05-09 00:33:05.000 129 21183.51 51.38 42842.24 47793.31 2014-05-09 00:33:06.000 129 21183.49 51.40 42842.21 47793.27 2014-05-09 00:33:07.000 129 21183.45 51.39 42842.23 47793.26 2014-05-09 00:33:08.000 129 21183.46 51.38 42842.24 47793.25 2014-05-09 00:33:09.000 129 21183.47 51.35 42842.24 47793.24 2014-05-09 00:33:10.000 129 21183.46 51.36 42842.23 47793.24 2014-05-09 00:33:11.000 129 21183.44 51.35 42842.24 47793.24 2014-05-09 00:33:12.000 129 21183.43 51.32 42842.22 47793.24 2014-05-09 00:33:13.000 129 21183.45 51.33 42842.22 47793.24 2014-05-09 00:33:14.000 129 21183.40 51.34 42842.21 47793.24 2014-05-09 00:33:15.000 129 21183.43 51.33 42842.24 47793.24 2014-05-09 00:33:16.000 129 21183.46 51.33 42842.23 47793.24 2014-05-09 00:33:17.000 129 21183.49 51.33 42842.27 47793.26 2014-05-09 00:33:18.000 129 21183.53 51.34 42842.26 47793.29 2014-05-09 00:33:19.000 129 21183.51 51.33 42842.24 47793.29 2014-05-09 00:33:20.000 129 21183.50 51.32 42842.26 47793.30 2014-05-09 00:33:21.000 129 21183.52 51.32 42842.27 47793.32 2014-05-09 00:33:22.000 129 21183.56 51.31 42842.28 47793.31 2014-05-09 00:33:23.000 129 21183.55 51.32 42842.31 47793.35 2014-05-09 00:33:24.000 129 21183.53 51.32 42842.32 47793.33 2014-05-09 00:33:25.000 129 21183.53 51.36 42842.29 47793.34 2014-05-09 00:33:26.000 129 21183.50 51.38 42842.30 47793.32 2014-05-09 00:33:27.000 129 21183.50 51.40 42842.33 47793.33 2014-05-09 00:33:28.000 129 21183.49 51.39 42842.33 47793.35 2014-05-09 00:33:29.000 129 21183.49 51.39 42842.33 47793.34 2014-05-09 00:33:30.000 129 21183.50 51.37 42842.33 47793.35 2014-05-09 00:33:31.000 129 21183.49 51.36 42842.35 47793.32 2014-05-09 00:33:32.000 129 21183.50 51.34 42842.36 47793.35 2014-05-09 00:33:33.000 129 21183.48 51.36 42842.37 47793.35 2014-05-09 00:33:34.000 129 21183.47 51.38 42842.38 47793.35 2014-05-09 00:33:35.000 129 21183.50 51.36 42842.36 47793.36 2014-05-09 00:33:36.000 129 21183.53 51.39 42842.36 47793.34 2014-05-09 00:33:37.000 129 21183.53 51.40 42842.36 47793.36 2014-05-09 00:33:38.000 129 21183.49 51.38 42842.34 47793.33 2014-05-09 00:33:39.000 129 21183.47 51.36 42842.36 47793.35 2014-05-09 00:33:40.000 129 21183.49 51.34 42842.35 47793.35 2014-05-09 00:33:41.000 129 21183.45 51.32 42842.36 47793.38 2014-05-09 00:33:42.000 129 21183.47 51.30 42842.34 47793.35 2014-05-09 00:33:43.000 129 21183.50 51.28 42842.36 47793.36 2014-05-09 00:33:44.000 129 21183.47 51.29 42842.37 47793.35 2014-05-09 00:33:45.000 129 21183.47 51.32 42842.35 47793.36 2014-05-09 00:33:46.000 129 21183.47 51.32 42842.35 47793.37 2014-05-09 00:33:47.000 129 21183.45 51.31 42842.36 47793.35 2014-05-09 00:33:48.000 129 21183.44 51.30 42842.37 47793.37 2014-05-09 00:33:49.000 129 21183.46 51.27 42842.38 47793.35 2014-05-09 00:33:50.000 129 21183.44 51.29 42842.37 47793.34 2014-05-09 00:33:51.000 129 21183.44 51.26 42842.34 47793.35 2014-05-09 00:33:52.000 129 21183.42 51.31 42842.34 47793.35 2014-05-09 00:33:53.000 129 21183.44 51.30 42842.35 47793.35 2014-05-09 00:33:54.000 129 21183.47 51.28 42842.33 47793.33 2014-05-09 00:33:55.000 129 21183.47 51.29 42842.35 47793.37 2014-05-09 00:33:56.000 129 21183.45 51.30 42842.36 47793.37 2014-05-09 00:33:57.000 129 21183.45 51.31 42842.36 47793.36 2014-05-09 00:33:58.000 129 21183.45 51.35 42842.36 47793.37 2014-05-09 00:33:59.000 129 21183.46 51.34 42842.37 47793.36 2014-05-09 00:34:00.000 129 21183.48 51.30 42842.34 47793.37 2014-05-09 00:34:01.000 129 21183.48 51.31 42842.33 47793.37 2014-05-09 00:34:02.000 129 21183.47 51.30 42842.34 47793.38 2014-05-09 00:34:03.000 129 21183.51 51.32 42842.35 47793.38 2014-05-09 00:34:04.000 129 21183.49 51.32 42842.36 47793.38 2014-05-09 00:34:05.000 129 21183.50 51.34 42842.35 47793.37 2014-05-09 00:34:06.000 129 21183.51 51.35 42842.36 47793.39 2014-05-09 00:34:07.000 129 21183.50 51.33 42842.37 47793.38 2014-05-09 00:34:08.000 129 21183.48 51.33 42842.36 47793.39 2014-05-09 00:34:09.000 129 21183.48 51.35 42842.39 47793.39 2014-05-09 00:34:10.000 129 21183.48 51.32 42842.37 47793.39 2014-05-09 00:34:11.000 129 21183.45 51.31 42842.37 47793.38 2014-05-09 00:34:12.000 129 21183.43 51.32 42842.38 47793.37 2014-05-09 00:34:13.000 129 21183.42 51.30 42842.40 47793.37 2014-05-09 00:34:14.000 129 21183.41 51.31 42842.39 47793.34 2014-05-09 00:34:15.000 129 21183.43 51.32 42842.37 47793.37 2014-05-09 00:34:16.000 129 21183.42 51.35 42842.35 47793.36 2014-05-09 00:34:17.000 129 21183.42 51.35 42842.36 47793.37 2014-05-09 00:34:18.000 129 21183.42 51.36 42842.35 47793.35 2014-05-09 00:34:19.000 129 21183.41 51.37 42842.42 47793.36 2014-05-09 00:34:20.000 129 21183.39 51.35 42842.34 47793.33 2014-05-09 00:34:21.000 129 21183.39 51.32 42842.32 47793.31 2014-05-09 00:34:22.000 129 21183.37 51.33 42842.32 47793.34 2014-05-09 00:34:23.000 129 21183.36 51.34 42842.34 47793.32 2014-05-09 00:34:24.000 129 21183.34 51.34 42842.33 47793.29 2014-05-09 00:34:25.000 129 21183.36 51.35 42842.34 47793.31 2014-05-09 00:34:26.000 129 21183.37 51.38 42842.33 47793.31 2014-05-09 00:34:27.000 129 21183.37 51.38 42842.34 47793.32 2014-05-09 00:34:28.000 129 21183.34 51.38 42842.33 47793.30 2014-05-09 00:34:29.000 129 21183.34 51.39 42842.31 47793.30 2014-05-09 00:34:30.000 129 21183.34 51.38 42842.32 47793.28 2014-05-09 00:34:31.000 129 21183.33 51.38 42842.33 47793.29 2014-05-09 00:34:32.000 129 21183.33 51.39 42842.32 47793.28 2014-05-09 00:34:33.000 129 21183.32 51.40 42842.33 47793.29 2014-05-09 00:34:34.000 129 21183.31 51.39 42842.33 47793.26 2014-05-09 00:34:35.000 129 21183.33 51.37 42842.31 47793.28 2014-05-09 00:34:36.000 129 21183.30 51.35 42842.36 47793.28 2014-05-09 00:34:37.000 129 21183.29 51.35 42842.34 47793.25 2014-05-09 00:34:38.000 129 21183.30 51.35 42842.33 47793.27 2014-05-09 00:34:39.000 129 21183.30 51.35 42842.34 47793.29 2014-05-09 00:34:40.000 129 21183.30 51.37 42842.33 47793.26 2014-05-09 00:34:41.000 129 21183.30 51.38 42842.32 47793.27 2014-05-09 00:34:42.000 129 21183.27 51.38 42842.33 47793.26 2014-05-09 00:34:43.000 129 21183.30 51.39 42842.31 47793.27 2014-05-09 00:34:44.000 129 21183.27 51.37 42842.34 47793.24 2014-05-09 00:34:45.000 129 21183.28 51.39 42842.34 47793.25 2014-05-09 00:34:46.000 129 21183.27 51.38 42842.32 47793.26 2014-05-09 00:34:47.000 129 21183.30 51.34 42842.35 47793.26 2014-05-09 00:34:48.000 129 21183.29 51.33 42842.36 47793.26 2014-05-09 00:34:49.000 129 21183.30 51.33 42842.37 47793.27 2014-05-09 00:34:50.000 129 21183.28 51.32 42842.36 47793.29 2014-05-09 00:34:51.000 129 21183.28 51.32 42842.35 47793.29 2014-05-09 00:34:52.000 129 21183.26 51.31 42842.33 47793.28 2014-05-09 00:34:53.000 129 21183.24 51.31 42842.37 47793.27 2014-05-09 00:34:54.000 129 21183.21 51.30 42842.39 47793.28 2014-05-09 00:34:55.000 129 21183.23 51.30 42842.36 47793.27 2014-05-09 00:34:56.000 129 21183.24 51.28 42842.36 47793.27 2014-05-09 00:34:57.000 129 21183.21 51.28 42842.40 47793.25 2014-05-09 00:34:58.000 129 21183.20 51.26 42842.37 47793.25 2014-05-09 00:34:59.000 129 21183.22 51.26 42842.35 47793.25 2014-05-09 00:35:00.000 129 21183.24 51.27 42842.34 47793.25 2014-05-09 00:35:01.000 129 21183.21 51.29 42842.35 47793.26 2014-05-09 00:35:02.000 129 21183.21 51.25 42842.35 47793.24 2014-05-09 00:35:03.000 129 21183.17 51.25 42842.39 47793.25 2014-05-09 00:35:04.000 129 21183.17 51.23 42842.37 47793.24 2014-05-09 00:35:05.000 129 21183.17 51.22 42842.40 47793.23 2014-05-09 00:35:06.000 129 21183.17 51.20 42842.39 47793.24 2014-05-09 00:35:07.000 129 21183.17 51.22 42842.36 47793.24 2014-05-09 00:35:08.000 129 21183.14 51.21 42842.39 47793.23 2014-05-09 00:35:09.000 129 21183.14 51.19 42842.34 47793.24 2014-05-09 00:35:10.000 129 21183.16 51.14 42842.38 47793.25 2014-05-09 00:35:11.000 129 21183.13 51.15 42842.42 47793.28 2014-05-09 00:35:12.000 129 21183.15 51.15 42842.41 47793.29 2014-05-09 00:35:13.000 129 21183.15 51.13 42842.46 47793.28 2014-05-09 00:35:14.000 129 21183.14 51.15 42842.43 47793.27 2014-05-09 00:35:15.000 129 21183.10 51.14 42842.42 47793.26 2014-05-09 00:35:16.000 129 21183.08 51.18 42842.39 47793.28 2014-05-09 00:35:17.000 129 21183.06 51.22 42842.42 47793.24 2014-05-09 00:35:18.000 129 21183.03 51.24 42842.42 47793.24 2014-05-09 00:35:19.000 129 21183.00 51.25 42842.41 47793.22 2014-05-09 00:35:20.000 129 21183.00 51.25 42842.42 47793.21 2014-05-09 00:35:21.000 129 21182.97 51.29 42842.42 47793.21 2014-05-09 00:35:22.000 129 21182.98 51.30 42842.44 47793.21 2014-05-09 00:35:23.000 129 21182.96 51.32 42842.41 47793.19 2014-05-09 00:35:24.000 129 21182.99 51.31 42842.40 47793.18 2014-05-09 00:35:25.000 129 21183.00 51.33 42842.43 47793.20 2014-05-09 00:35:26.000 129 21183.01 51.33 42842.42 47793.20 2014-05-09 00:35:27.000 129 21183.00 51.31 42842.39 47793.17 2014-05-09 00:35:28.000 129 21183.00 51.30 42842.39 47793.18 2014-05-09 00:35:29.000 129 21183.00 51.30 42842.39 47793.18 2014-05-09 00:35:30.000 129 21183.02 51.30 42842.38 47793.21 2014-05-09 00:35:31.000 129 21183.01 51.33 42842.42 47793.19 2014-05-09 00:35:32.000 129 21182.99 51.34 42842.43 47793.16 2014-05-09 00:35:33.000 129 21182.97 51.34 42842.42 47793.18 2014-05-09 00:35:34.000 129 21182.96 51.31 42842.43 47793.17 2014-05-09 00:35:35.000 129 21182.95 51.27 42842.40 47793.19 2014-05-09 00:35:36.000 129 21182.96 51.26 42842.40 47793.17 2014-05-09 00:35:37.000 129 21182.97 51.26 42842.41 47793.18 2014-05-09 00:35:38.000 129 21182.99 51.24 42842.45 47793.20 2014-05-09 00:35:39.000 129 21182.96 51.22 42842.45 47793.20 2014-05-09 00:35:40.000 129 21182.96 51.23 42842.46 47793.22 2014-05-09 00:35:41.000 129 21182.94 51.25 42842.46 47793.22 2014-05-09 00:35:42.000 129 21182.93 51.22 42842.45 47793.21 2014-05-09 00:35:43.000 129 21182.90 51.21 42842.43 47793.19 2014-05-09 00:35:44.000 129 21182.88 51.21 42842.44 47793.21 2014-05-09 00:35:45.000 129 21182.88 51.18 42842.47 47793.21 2014-05-09 00:35:46.000 129 21182.91 51.16 42842.46 47793.24 2014-05-09 00:35:47.000 129 21182.88 51.18 42842.46 47793.22 2014-05-09 00:35:48.000 129 21182.90 51.17 42842.46 47793.22 2014-05-09 00:35:49.000 129 21182.88 51.18 42842.45 47793.22 2014-05-09 00:35:50.000 129 21182.88 51.13 42842.46 47793.22 2014-05-09 00:35:51.000 129 21182.88 51.10 42842.47 47793.24 2014-05-09 00:35:52.000 129 21182.86 51.08 42842.51 47793.20 2014-05-09 00:35:53.000 129 21182.84 51.09 42842.50 47793.21 2014-05-09 00:35:54.000 129 21182.85 51.09 42842.48 47793.21 2014-05-09 00:35:55.000 129 21182.87 51.07 42842.48 47793.22 2014-05-09 00:35:56.000 129 21182.84 51.06 42842.49 47793.22 2014-05-09 00:35:57.000 129 21182.83 51.06 42842.48 47793.21 2014-05-09 00:35:58.000 129 21182.85 51.06 42842.47 47793.18 2014-05-09 00:35:59.000 129 21182.81 51.09 42842.47 47793.20 2014-05-09 00:36:00.000 129 21182.77 51.08 42842.46 47793.18 2014-05-09 00:36:01.000 129 21182.74 51.12 42842.45 47793.17 2014-05-09 00:36:02.000 129 21182.73 51.16 42842.42 47793.14 2014-05-09 00:36:03.000 129 21182.70 51.18 42842.38 47793.07 2014-05-09 00:36:04.000 129 21182.66 51.18 42842.39 47793.05 2014-05-09 00:36:05.000 129 21182.63 51.19 42842.40 47793.05 2014-05-09 00:36:06.000 129 21182.61 51.19 42842.36 47793.01 2014-05-09 00:36:07.000 129 21182.62 51.16 42842.36 47793.02 2014-05-09 00:36:08.000 129 21182.61 51.17 42842.38 47792.99 2014-05-09 00:36:09.000 129 21182.63 51.18 42842.36 47792.98 2014-05-09 00:36:10.000 129 21182.62 51.15 42842.35 47793.00 2014-05-09 00:36:11.000 129 21182.59 51.15 42842.34 47792.99 2014-05-09 00:36:12.000 129 21182.61 51.12 42842.34 47792.98 2014-05-09 00:36:13.000 129 21182.59 51.10 42842.37 47792.98 2014-05-09 00:36:14.000 129 21182.61 51.10 42842.38 47792.98 2014-05-09 00:36:15.000 129 21182.60 51.10 42842.32 47792.98 2014-05-09 00:36:16.000 129 21182.61 51.07 42842.33 47793.01 2014-05-09 00:36:17.000 129 21182.61 51.04 42842.38 47792.98 2014-05-09 00:36:18.000 129 21182.60 51.01 42842.44 47793.01 2014-05-09 00:36:19.000 129 21182.61 51.01 42842.44 47793.02 2014-05-09 00:36:20.000 129 21182.62 50.98 42842.41 47793.04 2014-05-09 00:36:21.000 129 21182.62 50.96 42842.43 47793.05 2014-05-09 00:36:22.000 129 21182.63 50.95 42842.46 47793.06 2014-05-09 00:36:23.000 129 21182.62 50.92 42842.46 47793.05 2014-05-09 00:36:24.000 129 21182.65 50.92 42842.46 47793.05 2014-05-09 00:36:25.000 129 21182.63 50.94 42842.44 47793.04 2014-05-09 00:36:26.000 129 21182.60 50.92 42842.47 47793.06 2014-05-09 00:36:27.000 129 21182.60 50.90 42842.47 47793.09 2014-05-09 00:36:28.000 129 21182.61 50.87 42842.43 47793.05 2014-05-09 00:36:29.000 129 21182.62 50.86 42842.43 47793.07 2014-05-09 00:36:30.000 129 21182.63 50.84 42842.42 47793.07 2014-05-09 00:36:31.000 129 21182.61 50.81 42842.46 47793.10 2014-05-09 00:36:32.000 129 21182.60 50.79 42842.49 47793.10 2014-05-09 00:36:33.000 129 21182.60 50.82 42842.49 47793.07 2014-05-09 00:36:34.000 129 21182.62 50.80 42842.47 47793.10 2014-05-09 00:36:35.000 129 21182.61 50.78 42842.46 47793.07 2014-05-09 00:36:36.000 129 21182.60 50.77 42842.44 47793.08 2014-05-09 00:36:37.000 129 21182.57 50.74 42842.43 47793.10 2014-05-09 00:36:38.000 129 21182.56 50.73 42842.44 47793.06 2014-05-09 00:36:39.000 129 21182.55 50.70 42842.46 47793.08 2014-05-09 00:36:40.000 129 21182.56 50.68 42842.47 47793.09 2014-05-09 00:36:41.000 129 21182.57 50.67 42842.47 47793.09 2014-05-09 00:36:42.000 129 21182.54 50.65 42842.50 47793.09 2014-05-09 00:36:43.000 129 21182.56 50.64 42842.48 47793.09 2014-05-09 00:36:44.000 129 21182.55 50.60 42842.47 47793.10 2014-05-09 00:36:45.000 129 21182.55 50.61 42842.49 47793.11 2014-05-09 00:36:46.000 129 21182.56 50.61 42842.49 47793.09 2014-05-09 00:36:47.000 129 21182.54 50.58 42842.50 47793.11 2014-05-09 00:36:48.000 129 21182.55 50.54 42842.51 47793.10 2014-05-09 00:36:49.000 129 21182.58 50.55 42842.55 47793.09 2014-05-09 00:36:50.000 129 21182.57 50.52 42842.55 47793.10 2014-05-09 00:36:51.000 129 21182.57 50.53 42842.57 47793.12 2014-05-09 00:36:52.000 129 21182.55 50.51 42842.54 47793.09 2014-05-09 00:36:53.000 129 21182.56 50.49 42842.56 47793.13 2014-05-09 00:36:54.000 129 21182.56 50.46 42842.56 47793.11 2014-05-09 00:36:55.000 129 21182.57 50.46 42842.56 47793.10 2014-05-09 00:36:56.000 129 21182.60 50.44 42842.57 47793.10 2014-05-09 00:36:57.000 129 21182.60 50.41 42842.55 47793.14 2014-05-09 00:36:58.000 129 21182.61 50.40 42842.57 47793.11 2014-05-09 00:36:59.000 129 21182.60 50.41 42842.59 47793.13 2014-05-09 00:37:00.000 129 21182.61 50.40 42842.60 47793.11 2014-05-09 00:37:01.000 129 21182.60 50.39 42842.59 47793.11 2014-05-09 00:37:02.000 129 21182.59 50.37 42842.57 47793.14 2014-05-09 00:37:03.000 129 21182.57 50.39 42842.61 47793.10 2014-05-09 00:37:04.000 129 21182.56 50.42 42842.58 47793.10 2014-05-09 00:37:05.000 129 21182.56 50.38 42842.58 47793.10 2014-05-09 00:37:06.000 129 21182.57 50.35 42842.57 47793.12 2014-05-09 00:37:07.000 129 21182.53 50.32 42842.57 47793.12 2014-05-09 00:37:08.000 129 21182.53 50.28 42842.59 47793.11 2014-05-09 00:37:09.000 129 21182.54 50.26 42842.58 47793.10 2014-05-09 00:37:10.000 129 21182.55 50.23 42842.60 47793.12 2014-05-09 00:37:11.000 129 21182.54 50.24 42842.60 47793.10 2014-05-09 00:37:12.000 129 21182.53 50.22 42842.59 47793.11 2014-05-09 00:37:13.000 129 21182.52 50.22 42842.59 47793.11 2014-05-09 00:37:14.000 129 21182.50 50.21 42842.57 47793.12 2014-05-09 00:37:15.000 129 21182.48 50.24 42842.59 47793.06 2014-05-09 00:37:16.000 129 21182.45 50.20 42842.58 47793.10 2014-05-09 00:37:17.000 129 21182.42 50.19 42842.59 47793.06 2014-05-09 00:37:18.000 129 21182.43 50.17 42842.58 47793.06 2014-05-09 00:37:19.000 129 21182.41 50.12 42842.57 47793.04 2014-05-09 00:37:20.000 129 21182.41 50.11 42842.61 47793.04 2014-05-09 00:37:21.000 129 21182.41 50.09 42842.57 47793.06 2014-05-09 00:37:22.000 129 21182.40 50.06 42842.54 47793.01 2014-05-09 00:37:23.000 129 21182.41 50.07 42842.58 47793.02 2014-05-09 00:37:24.000 129 21182.39 50.06 42842.60 47793.04 2014-05-09 00:37:25.000 129 21182.36 50.05 42842.58 47793.02 2014-05-09 00:37:26.000 129 21182.35 50.03 42842.60 47793.00 2014-05-09 00:37:27.000 129 21182.35 50.04 42842.58 47793.01 2014-05-09 00:37:28.000 129 21182.34 50.01 42842.58 47793.00 2014-05-09 00:37:29.000 129 21182.35 50.02 42842.56 47793.00 2014-05-09 00:37:30.000 129 21182.34 50.02 42842.60 47792.97 2014-05-09 00:37:31.000 129 21182.32 50.02 42842.58 47792.97 2014-05-09 00:37:32.000 129 21182.31 50.05 42842.56 47793.00 2014-05-09 00:37:33.000 129 21182.29 50.07 42842.57 47792.98 2014-05-09 00:37:34.000 129 21182.30 50.05 42842.57 47792.97 2014-05-09 00:37:35.000 129 21182.29 50.04 42842.56 47792.95 2014-05-09 00:37:36.000 129 21182.27 50.02 42842.59 47792.94 2014-05-09 00:37:37.000 129 21182.28 50.00 42842.53 47792.98 2014-05-09 00:37:38.000 129 21182.31 49.98 42842.51 47792.94 2014-05-09 00:37:39.000 129 21182.28 49.98 42842.52 47792.95 2014-05-09 00:37:40.000 129 21182.27 49.98 42842.51 47792.94 2014-05-09 00:37:41.000 129 21182.26 49.95 42842.55 47792.94 2014-05-09 00:37:42.000 129 21182.26 49.95 42842.54 47792.92 2014-05-09 00:37:43.000 129 21182.26 49.95 42842.54 47792.92 2014-05-09 00:37:44.000 129 21182.26 49.93 42842.52 47792.94 2014-05-09 00:37:45.000 129 21182.27 49.94 42842.51 47792.91 2014-05-09 00:37:46.000 129 21182.26 49.96 42842.53 47792.94 2014-05-09 00:37:47.000 129 21182.28 49.96 42842.55 47792.93 2014-05-09 00:37:48.000 129 21182.24 49.95 42842.54 47792.92 2014-05-09 00:37:49.000 129 21182.22 49.93 42842.53 47792.90 2014-05-09 00:37:50.000 129 21182.23 49.91 42842.54 47792.92 2014-05-09 00:37:51.000 129 21182.21 49.90 42842.53 47792.90 2014-05-09 00:37:52.000 129 21182.19 49.89 42842.54 47792.94 2014-05-09 00:37:53.000 129 21182.21 49.91 42842.53 47792.88 2014-05-09 00:37:54.000 129 21182.21 49.89 42842.54 47792.91 2014-05-09 00:37:55.000 129 21182.22 49.87 42842.54 47792.88 2014-05-09 00:37:56.000 129 21182.20 49.89 42842.54 47792.89 2014-05-09 00:37:57.000 129 21182.19 49.90 42842.54 47792.90 2014-05-09 00:37:58.000 129 21182.18 49.89 42842.54 47792.87 2014-05-09 00:37:59.000 129 21182.15 49.90 42842.54 47792.87 2014-05-09 00:38:00.000 129 21182.14 49.87 42842.55 47792.86 2014-05-09 00:38:01.000 129 21182.11 49.86 42842.55 47792.85 2014-05-09 00:38:02.000 129 21182.10 49.85 42842.53 47792.86 2014-05-09 00:38:03.000 129 21182.12 49.82 42842.55 47792.87 2014-05-09 00:38:04.000 129 21182.13 49.80 42842.57 47792.85 2014-05-09 00:38:05.000 129 21182.11 49.81 42842.55 47792.87 2014-05-09 00:38:06.000 129 21182.08 49.80 42842.54 47792.86 2014-05-09 00:38:07.000 129 21182.08 49.82 42842.55 47792.87 2014-05-09 00:38:08.000 129 21182.07 49.85 42842.55 47792.86 2014-05-09 00:38:09.000 129 21182.05 49.85 42842.55 47792.83 2014-05-09 00:38:10.000 129 21182.04 49.85 42842.56 47792.83 2014-05-09 00:38:11.000 129 21182.09 49.85 42842.54 47792.83 2014-05-09 00:38:12.000 129 21182.06 49.86 42842.51 47792.82 2014-05-09 00:38:13.000 129 21182.05 49.87 42842.53 47792.84 2014-05-09 00:38:14.000 129 21182.02 49.88 42842.53 47792.81 2014-05-09 00:38:15.000 129 21182.00 49.86 42842.55 47792.79 2014-05-09 00:38:16.000 129 21182.01 49.86 42842.51 47792.79 2014-05-09 00:38:17.000 129 21181.98 49.85 42842.49 47792.76 2014-05-09 00:38:18.000 129 21181.95 49.85 42842.48 47792.76 2014-05-09 00:38:19.000 129 21181.96 49.84 42842.49 47792.74 2014-05-09 00:38:20.000 129 21181.95 49.83 42842.49 47792.78 2014-05-09 00:38:21.000 129 21181.95 49.85 42842.49 47792.76 2014-05-09 00:38:22.000 129 21181.95 49.87 42842.49 47792.74 2014-05-09 00:38:23.000 129 21181.93 49.87 42842.46 47792.74 2014-05-09 00:38:24.000 129 21181.90 49.88 42842.44 47792.72 2014-05-09 00:38:25.000 129 21181.88 49.88 42842.48 47792.71 2014-05-09 00:38:26.000 129 21181.85 49.87 42842.47 47792.70 2014-05-09 00:38:27.000 129 21181.86 49.83 42842.46 47792.68 2014-05-09 00:38:28.000 129 21181.86 49.83 42842.45 47792.69 2014-05-09 00:38:29.000 129 21181.86 49.85 42842.51 47792.71 2014-05-09 00:38:30.000 129 21181.84 49.87 42842.52 47792.69 2014-05-09 00:38:31.000 129 21181.82 49.86 42842.49 47792.68 2014-05-09 00:38:32.000 129 21181.83 49.86 42842.49 47792.68 2014-05-09 00:38:33.000 129 21181.83 49.85 42842.51 47792.68 2014-05-09 00:38:34.000 129 21181.84 49.85 42842.50 47792.67 2014-05-09 00:38:35.000 129 21181.82 49.89 42842.48 47792.70 2014-05-09 00:38:36.000 129 21181.84 49.89 42842.49 47792.69 2014-05-09 00:38:37.000 129 21181.81 49.90 42842.54 47792.69 2014-05-09 00:38:38.000 129 21181.80 49.92 42842.55 47792.69 2014-05-09 00:38:39.000 129 21181.80 49.92 42842.53 47792.70 2014-05-09 00:38:40.000 129 21181.81 49.90 42842.51 47792.69 2014-05-09 00:38:41.000 129 21181.82 49.90 42842.51 47792.70 2014-05-09 00:38:42.000 129 21181.81 49.92 42842.50 47792.72 2014-05-09 00:38:43.000 129 21181.81 49.92 42842.51 47792.73 2014-05-09 00:38:44.000 129 21181.81 49.89 42842.50 47792.70 2014-05-09 00:38:45.000 129 21181.82 49.86 42842.53 47792.74 2014-05-09 00:38:46.000 129 21181.83 49.85 42842.52 47792.74 2014-05-09 00:38:47.000 129 21181.83 49.84 42842.56 47792.79 2014-05-09 00:38:48.000 129 21181.81 49.83 42842.61 47792.81 2014-05-09 00:38:49.000 129 21181.82 49.82 42842.63 47792.82 2014-05-09 00:38:50.000 129 21181.83 49.80 42842.63 47792.81 2014-05-09 00:38:51.000 129 21181.83 49.77 42842.65 47792.83 2014-05-09 00:38:52.000 129 21181.85 49.76 42842.64 47792.82 2014-05-09 00:38:53.000 129 21181.83 49.78 42842.66 47792.83 2014-05-09 00:38:54.000 129 21181.81 49.80 42842.71 47792.84 2014-05-09 00:38:55.000 129 21181.83 49.78 42842.68 47792.84 2014-05-09 00:38:56.000 129 21181.79 49.76 42842.68 47792.83 2014-05-09 00:38:57.000 129 21181.78 49.77 42842.71 47792.83 2014-05-09 00:38:58.000 129 21181.78 49.79 42842.71 47792.84 2014-05-09 00:38:59.000 129 21181.79 49.81 42842.69 47792.83 2014-05-09 00:39:00.000 129 21181.79 49.84 42842.68 47792.82 2014-05-09 00:39:01.000 129 21181.78 49.86 42842.66 47792.82 2014-05-09 00:39:02.000 129 21181.74 49.91 42842.66 47792.79 2014-05-09 00:39:03.000 129 21181.73 49.93 42842.63 47792.77 2014-05-09 00:39:04.000 129 21181.73 49.93 42842.62 47792.76 2014-05-09 00:39:05.000 129 21181.72 49.94 42842.60 47792.74 2014-05-09 00:39:06.000 129 21181.72 49.95 42842.56 47792.72 2014-05-09 00:39:07.000 129 21181.70 49.97 42842.55 47792.73 2014-05-09 00:39:08.000 129 21181.70 49.97 42842.55 47792.70 2014-05-09 00:39:09.000 129 21181.70 49.93 42842.57 47792.66 2014-05-09 00:39:10.000 129 21181.71 49.96 42842.54 47792.67 2014-05-09 00:39:11.000 129 21181.68 49.93 42842.52 47792.67 2014-05-09 00:39:12.000 129 21181.68 49.94 42842.53 47792.67 2014-05-09 00:39:13.000 129 21181.66 49.94 42842.54 47792.69 2014-05-09 00:39:14.000 129 21181.69 49.92 42842.56 47792.67 2014-05-09 00:39:15.000 129 21181.69 49.89 42842.55 47792.66 2014-05-09 00:39:16.000 129 21181.70 49.87 42842.51 47792.70 2014-05-09 00:39:17.000 129 21181.72 49.88 42842.53 47792.69 2014-05-09 00:39:18.000 129 21181.72 49.87 42842.57 47792.70 2014-05-09 00:39:19.000 129 21181.72 49.88 42842.58 47792.71 2014-05-09 00:39:20.000 129 21181.72 49.89 42842.57 47792.72 2014-05-09 00:39:21.000 129 21181.71 49.87 42842.60 47792.71 2014-05-09 00:39:22.000 129 21181.73 49.84 42842.58 47792.76 2014-05-09 00:39:23.000 129 21181.72 49.83 42842.58 47792.74 2014-05-09 00:39:24.000 129 21181.72 49.81 42842.59 47792.75 2014-05-09 00:39:25.000 129 21181.73 49.80 42842.62 47792.77 2014-05-09 00:39:26.000 129 21181.72 49.79 42842.60 47792.75 2014-05-09 00:39:27.000 129 21181.73 49.79 42842.63 47792.77 2014-05-09 00:39:28.000 129 21181.70 49.81 42842.63 47792.76 2014-05-09 00:39:29.000 129 21181.69 49.79 42842.62 47792.76 2014-05-09 00:39:30.000 129 21181.68 49.79 42842.62 47792.74 2014-05-09 00:39:31.000 129 21181.65 49.77 42842.64 47792.76 2014-05-09 00:39:32.000 129 21181.68 49.76 42842.62 47792.75 2014-05-09 00:39:33.000 129 21181.66 49.77 42842.63 47792.73 2014-05-09 00:39:34.000 129 21181.63 49.77 42842.66 47792.74 2014-05-09 00:39:35.000 129 21181.66 49.78 42842.63 47792.75 2014-05-09 00:39:36.000 129 21181.63 49.79 42842.64 47792.74 2014-05-09 00:39:37.000 129 21181.59 49.82 42842.60 47792.74 2014-05-09 00:39:38.000 129 21181.61 49.82 42842.62 47792.72 2014-05-09 00:39:39.000 129 21181.60 49.84 42842.62 47792.73 2014-05-09 00:39:40.000 129 21181.60 49.87 42842.59 47792.69 2014-05-09 00:39:41.000 129 21181.63 49.89 42842.59 47792.70 2014-05-09 00:39:42.000 129 21181.59 49.87 42842.60 47792.69 2014-05-09 00:39:43.000 129 21181.59 49.87 42842.59 47792.70 2014-05-09 00:39:44.000 129 21181.59 49.90 42842.57 47792.68 2014-05-09 00:39:45.000 129 21181.60 49.91 42842.59 47792.67 2014-05-09 00:39:46.000 129 21181.62 49.93 42842.59 47792.69 2014-05-09 00:39:47.000 129 21181.60 49.94 42842.57 47792.69 2014-05-09 00:39:48.000 129 21181.58 49.95 42842.57 47792.68 2014-05-09 00:39:49.000 129 21181.55 49.96 42842.60 47792.68 2014-05-09 00:39:50.000 129 21181.55 49.93 42842.60 47792.68 2014-05-09 00:39:51.000 129 21181.55 49.93 42842.61 47792.67 2014-05-09 00:39:52.000 129 21181.53 49.92 42842.60 47792.68 2014-05-09 00:39:53.000 129 21181.49 49.89 42842.59 47792.65 2014-05-09 00:39:54.000 129 21181.47 49.88 42842.59 47792.68 2014-05-09 00:39:55.000 129 21181.45 49.87 42842.61 47792.66 2014-05-09 00:39:56.000 129 21181.45 49.86 42842.63 47792.65 2014-05-09 00:39:57.000 129 21181.48 49.86 42842.61 47792.64 2014-05-09 00:39:58.000 129 21181.48 49.85 42842.61 47792.67 2014-05-09 00:39:59.000 129 21181.46 49.85 42842.63 47792.64 2014-05-09 00:40:00.000 129 21181.45 49.84 42842.64 47792.63 2014-05-09 00:40:01.000 129 21181.45 49.83 42842.61 47792.66 2014-05-09 00:40:02.000 129 21181.43 49.81 42842.65 47792.63 2014-05-09 00:40:03.000 129 21181.41 49.79 42842.62 47792.63 2014-05-09 00:40:04.000 129 21181.43 49.78 42842.62 47792.63 2014-05-09 00:40:05.000 129 21181.42 49.79 42842.63 47792.64 2014-05-09 00:40:06.000 129 21181.40 49.77 42842.63 47792.61 2014-05-09 00:40:07.000 129 21181.40 49.78 42842.60 47792.61 2014-05-09 00:40:08.000 129 21181.39 49.77 42842.60 47792.62 2014-05-09 00:40:09.000 129 21181.41 49.76 42842.64 47792.62 2014-05-09 00:40:10.000 129 21181.43 49.72 42842.63 47792.63 2014-05-09 00:40:11.000 129 21181.38 49.74 42842.64 47792.62 2014-05-09 00:40:12.000 129 21181.38 49.73 42842.62 47792.61 2014-05-09 00:40:13.000 129 21181.36 49.73 42842.62 47792.63 2014-05-09 00:40:14.000 129 21181.37 49.70 42842.64 47792.61 2014-05-09 00:40:15.000 129 21181.36 49.70 42842.66 47792.61 2014-05-09 00:40:16.000 129 21181.35 49.68 42842.66 47792.60 2014-05-09 00:40:17.000 129 21181.33 49.69 42842.66 47792.63 2014-05-09 00:40:18.000 129 21181.36 49.66 42842.62 47792.62 2014-05-09 00:40:19.000 129 21181.38 49.64 42842.64 47792.62 2014-05-09 00:40:20.000 129 21181.38 49.63 42842.62 47792.62 2014-05-09 00:40:21.000 129 21181.36 49.66 42842.64 47792.60 2014-05-09 00:40:22.000 129 21181.34 49.65 42842.65 47792.65 2014-05-09 00:40:23.000 129 21181.32 49.63 42842.66 47792.60 2014-05-09 00:40:24.000 129 21181.31 49.61 42842.65 47792.62 2014-05-09 00:40:25.000 129 21181.29 49.59 42842.69 47792.62 2014-05-09 00:40:26.000 129 21181.30 49.57 42842.66 47792.64 2014-05-09 00:40:27.000 129 21181.30 49.58 42842.67 47792.63 2014-05-09 00:40:28.000 129 21181.30 49.58 42842.67 47792.62 2014-05-09 00:40:29.000 129 21181.27 49.58 42842.66 47792.61 2014-05-09 00:40:30.000 129 21181.27 49.59 42842.64 47792.60 2014-05-09 00:40:31.000 129 21181.26 49.57 42842.65 47792.60 2014-05-09 00:40:32.000 129 21181.24 49.53 42842.68 47792.56 2014-05-09 00:40:33.000 129 21181.20 49.54 42842.72 47792.58 2014-05-09 00:40:34.000 129 21181.19 49.51 42842.69 47792.57 2014-05-09 00:40:35.000 129 21181.15 49.51 42842.67 47792.55 2014-05-09 00:40:36.000 129 21181.16 49.49 42842.64 47792.53 2014-05-09 00:40:37.000 129 21181.15 49.48 42842.65 47792.52 2014-05-09 00:40:38.000 129 21181.12 49.49 42842.65 47792.52 2014-05-09 00:40:39.000 129 21181.12 49.47 42842.62 47792.51 2014-05-09 00:40:40.000 129 21181.11 49.46 42842.62 47792.50 2014-05-09 00:40:41.000 129 21181.09 49.46 42842.63 47792.49 2014-05-09 00:40:42.000 129 21181.09 49.43 42842.63 47792.50 2014-05-09 00:40:43.000 129 21181.07 49.43 42842.59 47792.46 2014-05-09 00:40:44.000 129 21181.04 49.41 42842.55 47792.48 2014-05-09 00:40:45.000 129 21181.03 49.39 42842.58 47792.46 2014-05-09 00:40:46.000 129 21181.06 49.37 42842.60 47792.48 2014-05-09 00:40:47.000 129 21181.05 49.42 42842.58 47792.45 2014-05-09 00:40:48.000 129 21181.02 49.45 42842.60 47792.45 2014-05-09 00:40:49.000 129 21181.01 49.45 42842.58 47792.43 2014-05-09 00:40:50.000 129 21180.96 49.45 42842.52 47792.42 2014-05-09 00:40:51.000 129 21180.96 49.43 42842.53 47792.44 2014-05-09 00:40:52.000 129 21180.97 49.41 42842.54 47792.40 2014-05-09 00:40:53.000 129 21180.98 49.41 42842.51 47792.40 2014-05-09 00:40:54.000 129 21181.00 49.41 42842.53 47792.39 2014-05-09 00:40:55.000 129 21180.96 49.39 42842.53 47792.41 2014-05-09 00:40:56.000 129 21180.97 49.40 42842.53 47792.41 2014-05-09 00:40:57.000 129 21180.95 49.39 42842.52 47792.40 2014-05-09 00:40:58.000 129 21180.95 49.38 42842.53 47792.38 2014-05-09 00:40:59.000 129 21180.94 49.37 42842.52 47792.39 2014-05-09 00:41:00.000 129 21180.92 49.35 42842.57 47792.38 2014-05-09 00:41:01.000 129 21180.91 49.36 42842.55 47792.39 2014-05-09 00:41:02.000 129 21180.90 49.38 42842.51 47792.39 2014-05-09 00:41:03.000 129 21180.88 49.40 42842.54 47792.39 2014-05-09 00:41:04.000 129 21180.87 49.39 42842.58 47792.40 2014-05-09 00:41:05.000 129 21180.83 49.38 42842.60 47792.35 2014-05-09 00:41:06.000 129 21180.86 49.37 42842.55 47792.37 2014-05-09 00:41:07.000 129 21180.88 49.35 42842.56 47792.37 2014-05-09 00:41:08.000 129 21180.86 49.37 42842.54 47792.35 2014-05-09 00:41:09.000 129 21180.83 49.37 42842.54 47792.37 2014-05-09 00:41:10.000 129 21180.81 49.38 42842.55 47792.33 2014-05-09 00:41:11.000 129 21180.81 49.42 42842.53 47792.34 2014-05-09 00:41:12.000 129 21180.78 49.40 42842.57 47792.31 2014-05-09 00:41:13.000 129 21180.74 49.37 42842.53 47792.31 2014-05-09 00:41:14.000 129 21180.73 49.36 42842.55 47792.29 2014-05-09 00:41:15.000 129 21180.72 49.36 42842.53 47792.29 2014-05-09 00:41:16.000 129 21180.70 49.38 42842.51 47792.29 2014-05-09 00:41:17.000 129 21180.70 49.36 42842.51 47792.25 2014-05-09 00:41:18.000 129 21180.67 49.36 42842.52 47792.26 2014-05-09 00:41:19.000 129 21180.67 49.36 42842.54 47792.24 2014-05-09 00:41:20.000 129 21180.69 49.36 42842.50 47792.26 2014-05-09 00:41:21.000 129 21180.68 49.34 42842.53 47792.28 2014-05-09 00:41:22.000 129 21180.65 49.32 42842.54 47792.26 2014-05-09 00:41:23.000 129 21180.67 49.29 42842.55 47792.27 2014-05-09 00:41:24.000 129 21180.70 49.31 42842.53 47792.29 2014-05-09 00:41:25.000 129 21180.68 49.31 42842.53 47792.28 2014-05-09 00:41:26.000 129 21180.69 49.32 42842.53 47792.29 2014-05-09 00:41:27.000 129 21180.67 49.32 42842.54 47792.26 2014-05-09 00:41:28.000 129 21180.68 49.31 42842.53 47792.28 2014-05-09 00:41:29.000 129 21180.68 49.28 42842.56 47792.30 2014-05-09 00:41:30.000 129 21180.67 49.28 42842.59 47792.28 2014-05-09 00:41:31.000 129 21180.67 49.28 42842.56 47792.32 2014-05-09 00:41:32.000 129 21180.67 49.27 42842.56 47792.31 2014-05-09 00:41:33.000 129 21180.65 49.27 42842.56 47792.30 2014-05-09 00:41:34.000 129 21180.68 49.26 42842.57 47792.29 2014-05-09 00:41:35.000 129 21180.66 49.22 42842.61 47792.32 2014-05-09 00:41:36.000 129 21180.69 49.20 42842.59 47792.33 2014-05-09 00:41:37.000 129 21180.70 49.21 42842.55 47792.34 2014-05-09 00:41:38.000 129 21180.70 49.23 42842.59 47792.37 2014-05-09 00:41:39.000 129 21180.72 49.20 42842.59 47792.36 2014-05-09 00:41:40.000 129 21180.69 49.19 42842.57 47792.36 2014-05-09 00:41:41.000 129 21180.68 49.19 42842.59 47792.38 2014-05-09 00:41:42.000 129 21180.68 49.19 42842.61 47792.35 2014-05-09 00:41:43.000 129 21180.70 49.19 42842.58 47792.34 2014-05-09 00:41:44.000 129 21180.67 49.19 42842.61 47792.35 2014-05-09 00:41:45.000 129 21180.69 49.20 42842.59 47792.34 2014-05-09 00:41:46.000 129 21180.68 49.19 42842.59 47792.34 2014-05-09 00:41:47.000 129 21180.68 49.18 42842.59 47792.37 2014-05-09 00:41:48.000 129 21180.68 49.19 42842.61 47792.33 2014-05-09 00:41:49.000 129 21180.66 49.21 42842.64 47792.33 2014-05-09 00:41:50.000 129 21180.64 49.21 42842.61 47792.34 2014-05-09 00:41:51.000 129 21180.67 49.19 42842.60 47792.28 2014-05-09 00:41:52.000 129 21180.68 49.19 42842.59 47792.32 2014-05-09 00:41:53.000 129 21180.68 49.20 42842.58 47792.30 2014-05-09 00:41:54.000 129 21180.65 49.18 42842.61 47792.30 2014-05-09 00:41:55.000 129 21180.62 49.16 42842.61 47792.28 2014-05-09 00:41:56.000 129 21180.61 49.14 42842.60 47792.28 2014-05-09 00:41:57.000 129 21180.62 49.12 42842.62 47792.28 2014-05-09 00:41:58.000 129 21180.64 49.11 42842.61 47792.27 2014-05-09 00:41:59.000 129 21180.62 49.12 42842.63 47792.27 2014-05-09 00:42:00.000 129 21180.60 49.14 42842.62 47792.28 2014-05-09 00:42:01.000 129 21180.59 49.16 42842.60 47792.26 2014-05-09 00:42:02.000 129 21180.59 49.17 42842.58 47792.27 2014-05-09 00:42:03.000 129 21180.60 49.19 42842.55 47792.24 2014-05-09 00:42:04.000 129 21180.60 49.21 42842.55 47792.24 2014-05-09 00:42:05.000 129 21180.60 49.20 42842.53 47792.24 2014-05-09 00:42:06.000 129 21180.52 49.17 42842.53 47792.21 2014-05-09 00:42:07.000 129 21180.55 49.20 42842.54 47792.21 2014-05-09 00:42:08.000 129 21180.55 49.20 42842.49 47792.19 2014-05-09 00:42:09.000 129 21180.54 49.19 42842.51 47792.18 2014-05-09 00:42:10.000 129 21180.53 49.20 42842.51 47792.17 2014-05-09 00:42:11.000 129 21180.52 49.17 42842.47 47792.19 2014-05-09 00:42:12.000 129 21180.51 49.15 42842.48 47792.17 2014-05-09 00:42:13.000 129 21180.51 49.12 42842.46 47792.16 2014-05-09 00:42:14.000 129 21180.55 49.07 42842.51 47792.17 2014-05-09 00:42:15.000 129 21180.60 49.06 42842.52 47792.18 2014-05-09 00:42:16.000 129 21180.60 49.05 42842.55 47792.24 2014-05-09 00:42:17.000 129 21180.65 49.00 42842.56 47792.24 2014-05-09 00:42:18.000 129 21180.62 49.02 42842.60 47792.30 2014-05-09 00:42:19.000 129 21180.61 49.01 42842.62 47792.28 2014-05-09 00:42:20.000 129 21180.63 49.00 42842.62 47792.30 2014-05-09 00:42:21.000 129 21180.64 49.02 42842.63 47792.30 2014-05-09 00:42:22.000 129 21180.66 49.03 42842.65 47792.32 2014-05-09 00:42:23.000 129 21180.68 49.06 42842.64 47792.33 2014-05-09 00:42:24.000 129 21180.68 49.07 42842.61 47792.33 2014-05-09 00:42:25.000 129 21180.66 49.06 42842.62 47792.33 2014-05-09 00:42:26.000 129 21180.66 49.04 42842.65 47792.33 2014-05-09 00:42:27.000 129 21180.67 49.06 42842.64 47792.35 2014-05-09 00:42:28.000 129 21180.67 49.07 42842.64 47792.35 2014-05-09 00:42:29.000 129 21180.67 49.07 42842.61 47792.35 2014-05-09 00:42:30.000 129 21180.68 49.10 42842.59 47792.37 2014-05-09 00:42:31.000 129 21180.65 49.12 42842.60 47792.34 2014-05-09 00:42:32.000 129 21180.69 49.10 42842.60 47792.36 2014-05-09 00:42:33.000 129 21180.68 49.10 42842.62 47792.37 2014-05-09 00:42:34.000 129 21180.65 49.08 42842.61 47792.34 2014-05-09 00:42:35.000 129 21180.65 49.05 42842.63 47792.36 2014-05-09 00:42:36.000 129 21180.68 49.05 42842.61 47792.36 2014-05-09 00:42:37.000 129 21180.66 49.10 42842.59 47792.33 2014-05-09 00:42:38.000 129 21180.63 49.14 42842.59 47792.33 2014-05-09 00:42:39.000 129 21180.62 49.15 42842.57 47792.30 2014-05-09 00:42:40.000 129 21180.62 49.15 42842.56 47792.30 2014-05-09 00:42:41.000 129 21180.63 49.11 42842.56 47792.28 2014-05-09 00:42:42.000 129 21180.64 49.09 42842.60 47792.30 2014-05-09 00:42:43.000 129 21180.64 49.06 42842.62 47792.32 2014-05-09 00:42:44.000 129 21180.66 49.07 42842.63 47792.34 2014-05-09 00:42:45.000 129 21180.68 49.09 42842.59 47792.32 2014-05-09 00:42:46.000 129 21180.67 49.10 42842.59 47792.35 2014-05-09 00:42:47.000 129 21180.65 49.12 42842.59 47792.31 2014-05-09 00:42:48.000 129 21180.62 49.16 42842.58 47792.30 2014-05-09 00:42:49.000 129 21180.60 49.21 42842.51 47792.25 2014-05-09 00:42:50.000 129 21180.61 49.22 42842.50 47792.26 2014-05-09 00:42:51.000 129 21180.59 49.17 42842.51 47792.22 2014-05-09 00:42:52.000 129 21180.63 49.15 42842.50 47792.22 2014-05-09 00:42:53.000 129 21180.63 49.14 42842.50 47792.22 2014-05-09 00:42:54.000 129 21180.64 49.11 42842.53 47792.22 2014-05-09 00:42:55.000 129 21180.63 49.08 42842.57 47792.24 2014-05-09 00:42:56.000 129 21180.64 49.09 42842.56 47792.25 2014-05-09 00:42:57.000 129 21180.65 49.11 42842.52 47792.27 2014-05-09 00:42:58.000 129 21180.66 49.09 42842.57 47792.32 2014-05-09 00:42:59.000 129 21180.66 49.08 42842.56 47792.29 2014-05-09 00:43:00.000 129 21180.65 49.06 42842.57 47792.30 2014-05-09 00:43:01.000 129 21180.64 49.06 42842.57 47792.29 2014-05-09 00:43:02.000 129 21180.64 49.07 42842.60 47792.32 2014-05-09 00:43:03.000 129 21180.61 49.06 42842.60 47792.31 2014-05-09 00:43:04.000 129 21180.61 49.06 42842.59 47792.30 2014-05-09 00:43:05.000 129 21180.60 49.10 42842.60 47792.29 2014-05-09 00:43:06.000 129 21180.58 49.12 42842.56 47792.29 2014-05-09 00:43:07.000 129 21180.54 49.14 42842.57 47792.26 2014-05-09 00:43:08.000 129 21180.51 49.16 42842.56 47792.25 2014-05-09 00:43:09.000 129 21180.47 49.18 42842.57 47792.22 2014-05-09 00:43:10.000 129 21180.49 49.18 42842.54 47792.20 2014-05-09 00:43:11.000 129 21180.50 49.15 42842.54 47792.18 2014-05-09 00:43:12.000 129 21180.46 49.16 42842.53 47792.15 2014-05-09 00:43:13.000 129 21180.44 49.20 42842.54 47792.16 2014-05-09 00:43:14.000 129 21180.42 49.19 42842.55 47792.15 2014-05-09 00:43:15.000 129 21180.42 49.16 42842.53 47792.15 2014-05-09 00:43:16.000 129 21180.43 49.15 42842.50 47792.13 2014-05-09 00:43:17.000 129 21180.41 49.16 42842.52 47792.13 2014-05-09 00:43:18.000 129 21180.40 49.13 42842.54 47792.13 2014-05-09 00:43:19.000 129 21180.43 49.09 42842.54 47792.13 2014-05-09 00:43:20.000 129 21180.45 49.06 42842.55 47792.14 2014-05-09 00:43:21.000 129 21180.46 49.04 42842.55 47792.19 2014-05-09 00:43:22.000 129 21180.47 48.99 42842.55 47792.21 2014-05-09 00:43:23.000 129 21180.49 48.97 42842.57 47792.22 2014-05-09 00:43:24.000 129 21180.45 48.98 42842.59 47792.22 2014-05-09 00:43:25.000 129 21180.47 49.00 42842.56 47792.22 2014-05-09 00:43:26.000 129 21180.48 49.01 42842.59 47792.23 2014-05-09 00:43:27.000 129 21180.48 49.00 42842.56 47792.21 2014-05-09 00:43:28.000 129 21180.47 48.97 42842.54 47792.19 2014-05-09 00:43:29.000 129 21180.47 48.96 42842.54 47792.19 2014-05-09 00:43:30.000 129 21180.48 48.98 42842.54 47792.19 2014-05-09 00:43:31.000 129 21180.44 48.96 42842.52 47792.19 2014-05-09 00:43:32.000 129 21180.44 48.95 42842.54 47792.17 2014-05-09 00:43:33.000 129 21180.43 48.94 42842.56 47792.16 2014-05-09 00:43:34.000 129 21180.43 48.92 42842.52 47792.17 2014-05-09 00:43:35.000 129 21180.41 48.91 42842.54 47792.16 2014-05-09 00:43:36.000 129 21180.41 48.92 42842.54 47792.19 2014-05-09 00:43:37.000 129 21180.44 48.90 42842.55 47792.18 2014-05-09 00:43:38.000 129 21180.45 48.89 42842.53 47792.17 2014-05-09 00:43:39.000 129 21180.42 48.92 42842.55 47792.19 2014-05-09 00:43:40.000 129 21180.43 48.92 42842.56 47792.14 2014-05-09 00:43:41.000 129 21180.42 48.89 42842.55 47792.17 2014-05-09 00:43:42.000 129 21180.42 48.85 42842.55 47792.17 2014-05-09 00:43:43.000 129 21180.43 48.84 42842.52 47792.14 2014-05-09 00:43:44.000 129 21180.46 48.85 42842.51 47792.15 2014-05-09 00:43:45.000 129 21180.48 48.81 42842.53 47792.15 2014-05-09 00:43:46.000 129 21180.48 48.82 42842.54 47792.17 2014-05-09 00:43:47.000 129 21180.43 48.81 42842.54 47792.17 2014-05-09 00:43:48.000 129 21180.42 48.79 42842.53 47792.15 2014-05-09 00:43:49.000 129 21180.42 48.77 42842.51 47792.16 2014-05-09 00:43:50.000 129 21180.39 48.75 42842.54 47792.17 2014-05-09 00:43:51.000 129 21180.37 48.72 42842.53 47792.14 2014-05-09 00:43:52.000 129 21180.38 48.72 42842.55 47792.14 2014-05-09 00:43:53.000 129 21180.36 48.72 42842.55 47792.14 2014-05-09 00:43:54.000 129 21180.33 48.71 42842.58 47792.14 2014-05-09 00:43:55.000 129 21180.33 48.70 42842.58 47792.14 2014-05-09 00:43:56.000 129 21180.32 48.71 42842.58 47792.12 2014-05-09 00:43:57.000 129 21180.31 48.73 42842.56 47792.12 2014-05-09 00:43:58.000 129 21180.28 48.73 42842.58 47792.14 2014-05-09 00:43:59.000 129 21180.27 48.73 42842.56 47792.09 2014-05-09 00:44:00.000 129 21180.28 48.76 42842.55 47792.12 2014-05-09 00:44:01.000 129 21180.30 48.78 42842.57 47792.11 2014-05-09 00:44:02.000 129 21180.27 48.78 42842.55 47792.12 2014-05-09 00:44:03.000 129 21180.28 48.77 42842.55 47792.09 2014-05-09 00:44:04.000 129 21180.29 48.74 42842.55 47792.08 2014-05-09 00:44:05.000 129 21180.30 48.73 42842.54 47792.10 2014-05-09 00:44:06.000 129 21180.29 48.71 42842.53 47792.11 2014-05-09 00:44:07.000 129 21180.30 48.71 42842.52 47792.09 2014-05-09 00:44:08.000 129 21180.31 48.71 42842.48 47792.11 2014-05-09 00:44:09.000 129 21180.28 48.70 42842.53 47792.11 2014-05-09 00:44:10.000 129 21180.27 48.69 42842.54 47792.09 2014-05-09 00:44:11.000 129 21180.25 48.68 42842.53 47792.08 2014-05-09 00:44:12.000 129 21180.26 48.69 42842.54 47792.08 2014-05-09 00:44:13.000 129 21180.23 48.68 42842.53 47792.07 2014-05-09 00:44:14.000 129 21180.22 48.65 42842.51 47792.08 2014-05-09 00:44:15.000 129 21180.21 48.66 42842.52 47792.08 2014-05-09 00:44:16.000 129 21180.21 48.66 42842.55 47792.05 2014-05-09 00:44:17.000 129 21180.22 48.66 42842.48 47792.04 2014-05-09 00:44:18.000 129 21180.22 48.66 42842.54 47792.05 2014-05-09 00:44:19.000 129 21180.19 48.70 42842.53 47792.03 2014-05-09 00:44:20.000 129 21180.17 48.69 42842.50 47792.04 2014-05-09 00:44:21.000 129 21180.17 48.70 42842.52 47792.05 2014-05-09 00:44:22.000 129 21180.22 48.70 42842.52 47792.03 2014-05-09 00:44:23.000 129 21180.19 48.72 42842.51 47792.04 2014-05-09 00:44:24.000 129 21180.19 48.73 42842.50 47792.02 2014-05-09 00:44:25.000 129 21180.20 48.71 42842.51 47792.01 2014-05-09 00:44:26.000 129 21180.19 48.74 42842.49 47792.00 2014-05-09 00:44:27.000 129 21180.17 48.74 42842.50 47792.02 2014-05-09 00:44:28.000 129 21180.15 48.70 42842.50 47792.01 2014-05-09 00:44:29.000 129 21180.15 48.71 42842.54 47792.01 2014-05-09 00:44:30.000 129 21180.16 48.69 42842.56 47792.01 2014-05-09 00:44:31.000 129 21180.16 48.68 42842.54 47792.02 2014-05-09 00:44:32.000 129 21180.16 48.65 42842.52 47792.02 2014-05-09 00:44:33.000 129 21180.15 48.67 42842.49 47792.00 2014-05-09 00:44:34.000 129 21180.13 48.67 42842.51 47792.03 2014-05-09 00:44:35.000 129 21180.14 48.64 42842.52 47792.03 2014-05-09 00:44:36.000 129 21180.14 48.64 42842.54 47792.02 2014-05-09 00:44:37.000 129 21180.14 48.62 42842.53 47792.02 2014-05-09 00:44:38.000 129 21180.18 48.57 42842.54 47792.03 2014-05-09 00:44:39.000 129 21180.16 48.57 42842.58 47792.06 2014-05-09 00:44:40.000 129 21180.16 48.55 42842.63 47792.05 2014-05-09 00:44:41.000 129 21180.14 48.54 42842.62 47792.09 2014-05-09 00:44:42.000 129 21180.17 48.48 42842.61 47792.10 2014-05-09 00:44:43.000 129 21180.20 48.40 42842.63 47792.13 2014-05-09 00:44:44.000 129 21180.21 48.37 42842.68 47792.16 2014-05-09 00:44:45.000 129 21180.22 48.35 42842.69 47792.20 2014-05-09 00:44:46.000 129 21180.23 48.36 42842.71 47792.22 2014-05-09 00:44:47.000 129 21180.21 48.37 42842.71 47792.22 2014-05-09 00:44:48.000 129 21180.20 48.38 42842.76 47792.23 2014-05-09 00:44:49.000 129 21180.14 48.43 42842.74 47792.24 2014-05-09 00:44:50.000 129 21180.11 48.47 42842.70 47792.22 2014-05-09 00:44:51.000 129 21180.09 48.50 42842.68 47792.17 2014-05-09 00:44:52.000 129 21180.12 48.50 42842.68 47792.14 2014-05-09 00:44:53.000 129 21180.07 48.50 42842.67 47792.13 2014-05-09 00:44:54.000 129 21180.06 48.51 42842.65 47792.10 2014-05-09 00:44:55.000 129 21180.08 48.48 42842.65 47792.08 2014-05-09 00:44:56.000 129 21180.07 48.48 42842.64 47792.10 2014-05-09 00:44:57.000 129 21180.02 48.47 42842.62 47792.06 2014-05-09 00:44:58.000 129 21180.00 48.51 42842.61 47792.06 2014-05-09 00:44:59.000 129 21179.98 48.52 42842.59 47792.05 2014-05-09 00:45:00.000 129 21179.95 48.53 42842.60 47792.03 2014-05-09 00:45:01.000 129 21179.94 48.54 42842.59 47792.01 2014-05-09 00:45:02.000 129 21179.95 48.53 42842.55 47791.99 2014-05-09 00:45:03.000 129 21179.95 48.53 42842.53 47791.97 2014-05-09 00:45:04.000 129 21179.91 48.54 42842.55 47791.94 2014-05-09 00:45:05.000 129 21179.90 48.56 42842.52 47791.95 2014-05-09 00:45:06.000 129 21179.89 48.56 42842.49 47791.90 2014-05-09 00:45:07.000 129 21179.91 48.53 42842.49 47791.90 2014-05-09 00:45:08.000 129 21179.87 48.53 42842.48 47791.89 2014-05-09 00:45:09.000 129 21179.85 48.55 42842.48 47791.88 2014-05-09 00:45:10.000 129 21179.84 48.59 42842.50 47791.89 2014-05-09 00:45:11.000 129 21179.84 48.56 42842.46 47791.88 2014-05-09 00:45:12.000 129 21179.86 48.54 42842.47 47791.87 2014-05-09 00:45:13.000 129 21179.84 48.54 42842.48 47791.87 2014-05-09 00:45:14.000 129 21179.84 48.54 42842.46 47791.87 2014-05-09 00:45:15.000 129 21179.86 48.53 42842.48 47791.86 2014-05-09 00:45:16.000 129 21179.90 48.50 42842.49 47791.87 2014-05-09 00:45:17.000 129 21179.89 48.50 42842.48 47791.89 2014-05-09 00:45:18.000 129 21179.89 48.46 42842.47 47791.87 2014-05-09 00:45:19.000 129 21179.92 48.44 42842.52 47791.92 2014-05-09 00:45:20.000 129 21179.91 48.44 42842.55 47791.90 2014-05-09 00:45:21.000 129 21179.92 48.41 42842.54 47791.96 2014-05-09 00:45:22.000 129 21179.94 48.42 42842.57 47791.95 2014-05-09 00:45:23.000 129 21179.95 48.40 42842.59 47791.98 2014-05-09 00:45:24.000 129 21179.93 48.41 42842.61 47791.99 2014-05-09 00:45:25.000 129 21179.93 48.39 42842.60 47791.99 2014-05-09 00:45:26.000 129 21179.93 48.39 42842.58 47792.03 2014-05-09 00:45:27.000 129 21179.91 48.39 42842.60 47791.99 2014-05-09 00:45:28.000 129 21179.92 48.34 42842.59 47791.99 2014-05-09 00:45:29.000 129 21179.90 48.32 42842.59 47791.99 2014-05-09 00:45:30.000 129 21179.91 48.31 42842.60 47791.99 2014-05-09 00:45:31.000 129 21179.93 48.32 42842.61 47792.00 2014-05-09 00:45:32.000 129 21179.91 48.32 42842.60 47791.97 2014-05-09 00:45:33.000 129 21179.90 48.34 42842.57 47792.00 2014-05-09 00:45:34.000 129 21179.87 48.34 42842.57 47791.95 2014-05-09 00:45:35.000 129 21179.87 48.32 42842.56 47791.98 2014-05-09 00:45:36.000 129 21179.88 48.30 42842.56 47791.93 2014-05-09 00:45:37.000 129 21179.87 48.30 42842.56 47791.96 2014-05-09 00:45:38.000 129 21179.88 48.31 42842.57 47791.96 2014-05-09 00:45:39.000 129 21179.84 48.32 42842.56 47791.94 2014-05-09 00:45:40.000 129 21179.82 48.32 42842.55 47791.92 2014-05-09 00:45:41.000 129 21179.78 48.30 42842.55 47791.92 2014-05-09 00:45:42.000 129 21179.77 48.32 42842.57 47791.91 2014-05-09 00:45:43.000 129 21179.77 48.33 42842.54 47791.86 2014-05-09 00:45:44.000 129 21179.77 48.35 42842.51 47791.86 2014-05-09 00:45:45.000 129 21179.77 48.34 42842.50 47791.85 2014-05-09 00:45:46.000 129 21179.79 48.34 42842.50 47791.84 2014-05-09 00:45:47.000 129 21179.77 48.32 42842.47 47791.83 2014-05-09 00:45:48.000 129 21179.78 48.32 42842.46 47791.82 2014-05-09 00:45:49.000 129 21179.79 48.30 42842.44 47791.81 2014-05-09 00:45:50.000 129 21179.76 48.28 42842.47 47791.82 2014-05-09 00:45:51.000 129 21179.76 48.28 42842.46 47791.81 2014-05-09 00:45:52.000 129 21179.76 48.27 42842.44 47791.82 2014-05-09 00:45:53.000 129 21179.74 48.25 42842.43 47791.81 2014-05-09 00:45:54.000 129 21179.75 48.27 42842.43 47791.82 2014-05-09 00:45:55.000 129 21179.72 48.25 42842.44 47791.78 2014-05-09 00:45:56.000 129 21179.73 48.26 42842.46 47791.80 2014-05-09 00:45:57.000 129 21179.70 48.24 42842.43 47791.77 2014-05-09 00:45:58.000 129 21179.71 48.23 42842.40 47791.79 2014-05-09 00:45:59.000 129 21179.73 48.21 42842.42 47791.80 2014-05-09 00:46:00.000 129 21179.71 48.20 42842.44 47791.78 2014-05-09 00:46:01.000 129 21179.72 48.20 42842.46 47791.78 2014-05-09 00:46:02.000 129 21179.70 48.20 42842.45 47791.79 2014-05-09 00:46:03.000 129 21179.66 48.20 42842.46 47791.77 2014-05-09 00:46:04.000 129 21179.66 48.20 42842.46 47791.78 2014-05-09 00:46:05.000 129 21179.68 48.19 42842.44 47791.76 2014-05-09 00:46:06.000 129 21179.70 48.18 42842.44 47791.76 2014-05-09 00:46:07.000 129 21179.70 48.15 42842.45 47791.79 2014-05-09 00:46:08.000 129 21179.68 48.17 42842.44 47791.77 2014-05-09 00:46:09.000 129 21179.66 48.18 42842.43 47791.76 2014-05-09 00:46:10.000 129 21179.61 48.16 42842.44 47791.77 2014-05-09 00:46:11.000 129 21179.61 48.16 42842.47 47791.75 2014-05-09 00:46:12.000 129 21179.61 48.16 42842.46 47791.73 2014-05-09 00:46:13.000 129 21179.61 48.13 42842.44 47791.74 2014-05-09 00:46:14.000 129 21179.62 48.14 42842.49 47791.73 2014-05-09 00:46:15.000 129 21179.60 48.15 42842.46 47791.73 2014-05-09 00:46:16.000 129 21179.56 48.15 42842.45 47791.72 2014-05-09 00:46:17.000 129 21179.56 48.18 42842.43 47791.71 2014-05-09 00:46:18.000 129 21179.54 48.19 42842.44 47791.72 2014-05-09 00:46:19.000 129 21179.55 48.21 42842.46 47791.71 2014-05-09 00:46:20.000 129 21179.55 48.24 42842.46 47791.69 2014-05-09 00:46:21.000 129 21179.56 48.25 42842.48 47791.71 2014-05-09 00:46:22.000 129 21179.52 48.26 42842.46 47791.70 2014-05-09 00:46:23.000 129 21179.51 48.24 42842.42 47791.70 2014-05-09 00:46:24.000 129 21179.52 48.26 42842.45 47791.68 2014-05-09 00:46:25.000 129 21179.53 48.29 42842.46 47791.69 2014-05-09 00:46:26.000 129 21179.52 48.31 42842.43 47791.67 2014-05-09 00:46:27.000 129 21179.52 48.32 42842.43 47791.69 2014-05-09 00:46:28.000 129 21179.51 48.31 42842.41 47791.67 2014-05-09 00:46:29.000 129 21179.52 48.27 42842.42 47791.66 2014-05-09 00:46:30.000 129 21179.47 48.27 42842.43 47791.66 2014-05-09 00:46:31.000 129 21179.43 48.28 42842.43 47791.63 2014-05-09 00:46:32.000 129 21179.43 48.29 42842.41 47791.66 2014-05-09 00:46:33.000 129 21179.43 48.30 42842.42 47791.64 2014-05-09 00:46:34.000 129 21179.41 48.33 42842.45 47791.62 2014-05-09 00:46:35.000 129 21179.42 48.32 42842.40 47791.64 2014-05-09 00:46:36.000 129 21179.37 48.32 42842.41 47791.61 2014-05-09 00:46:37.000 129 21179.35 48.31 42842.46 47791.62 2014-05-09 00:46:38.000 129 21179.36 48.32 42842.44 47791.59 2014-05-09 00:46:39.000 129 21179.33 48.31 42842.48 47791.61 2014-05-09 00:46:40.000 129 21179.36 48.28 42842.46 47791.60 2014-05-09 00:46:41.000 129 21179.36 48.30 42842.47 47791.61 2014-05-09 00:46:42.000 129 21179.35 48.28 42842.46 47791.62 2014-05-09 00:46:43.000 129 21179.36 48.26 42842.46 47791.59 2014-05-09 00:46:44.000 129 21179.36 48.25 42842.44 47791.60 2014-05-09 00:46:45.000 129 21179.35 48.22 42842.43 47791.59 2014-05-09 00:46:46.000 129 21179.33 48.24 42842.47 47791.61 2014-05-09 00:46:47.000 129 21179.32 48.24 42842.47 47791.61 2014-05-09 00:46:48.000 129 21179.31 48.25 42842.44 47791.60 2014-05-09 00:46:49.000 129 21179.28 48.28 42842.46 47791.60 2014-05-09 00:46:50.000 129 21179.29 48.29 42842.46 47791.59 2014-05-09 00:46:51.000 129 21179.32 48.27 42842.47 47791.60 2014-05-09 00:46:52.000 129 21179.28 48.27 42842.43 47791.59 2014-05-09 00:46:53.000 129 21179.29 48.27 42842.44 47791.58 2014-05-09 00:46:54.000 129 21179.30 48.27 42842.45 47791.58 2014-05-09 00:46:55.000 129 21179.29 48.26 42842.48 47791.57 2014-05-09 00:46:56.000 129 21179.31 48.25 42842.42 47791.57 2014-05-09 00:46:57.000 129 21179.29 48.28 42842.45 47791.58 2014-05-09 00:46:58.000 129 21179.29 48.30 42842.47 47791.56 2014-05-09 00:46:59.000 129 21179.30 48.32 42842.49 47791.59 2014-05-09 00:47:00.000 129 21179.29 48.33 42842.48 47791.56 2014-05-09 00:47:01.000 129 21179.30 48.34 42842.45 47791.57 2014-05-09 00:47:02.000 129 21179.31 48.32 42842.46 47791.59 2014-05-09 00:47:03.000 129 21179.27 48.31 42842.48 47791.58 2014-05-09 00:47:04.000 129 21179.27 48.33 42842.47 47791.57 2014-05-09 00:47:05.000 129 21179.29 48.32 42842.45 47791.59 2014-05-09 00:47:06.000 129 21179.28 48.31 42842.44 47791.59 2014-05-09 00:47:07.000 129 21179.29 48.29 42842.46 47791.58 2014-05-09 00:47:08.000 129 21179.31 48.27 42842.44 47791.58 2014-05-09 00:47:09.000 129 21179.30 48.29 42842.47 47791.59 2014-05-09 00:47:10.000 129 21179.28 48.28 42842.51 47791.58 2014-05-09 00:47:11.000 129 21179.29 48.26 42842.49 47791.57 2014-05-09 00:47:12.000 129 21179.25 48.25 42842.49 47791.59 2014-05-09 00:47:13.000 129 21179.23 48.24 42842.46 47791.58 2014-05-09 00:47:14.000 129 21179.23 48.24 42842.47 47791.57 2014-05-09 00:47:15.000 129 21179.21 48.22 42842.46 47791.55 2014-05-09 00:47:16.000 129 21179.13 48.24 42842.44 47791.55 2014-05-09 00:47:17.000 129 21179.14 48.22 42842.48 47791.52 2014-05-09 00:47:18.000 129 21179.14 48.25 42842.46 47791.53 2014-05-09 00:47:19.000 129 21179.10 48.25 42842.44 47791.51 2014-05-09 00:47:20.000 129 21179.07 48.25 42842.46 47791.49 2014-05-09 00:47:21.000 129 21179.09 48.23 42842.44 47791.48 2014-05-09 00:47:22.000 129 21179.06 48.22 42842.43 47791.45 2014-05-09 00:47:23.000 129 21179.04 48.21 42842.44 47791.47 2014-05-09 00:47:24.000 129 21179.01 48.24 42842.40 47791.46 2014-05-09 00:47:25.000 129 21179.02 48.27 42842.40 47791.45 2014-05-09 00:47:26.000 129 21179.00 48.27 42842.40 47791.46 2014-05-09 00:47:27.000 129 21179.01 48.28 42842.39 47791.44 2014-05-09 00:47:28.000 129 21179.00 48.26 42842.42 47791.43 2014-05-09 00:47:29.000 129 21179.00 48.23 42842.43 47791.44 2014-05-09 00:47:30.000 129 21179.02 48.22 42842.43 47791.43 2014-05-09 00:47:31.000 129 21179.01 48.23 42842.48 47791.42 2014-05-09 00:47:32.000 129 21178.98 48.23 42842.40 47791.42 2014-05-09 00:47:33.000 129 21178.98 48.21 42842.43 47791.41 2014-05-09 00:47:34.000 129 21178.97 48.20 42842.40 47791.40 2014-05-09 00:47:35.000 129 21178.99 48.19 42842.39 47791.43 2014-05-09 00:47:36.000 129 21179.00 48.17 42842.45 47791.42 2014-05-09 00:47:37.000 129 21179.01 48.17 42842.43 47791.44 2014-05-09 00:47:38.000 129 21178.99 48.18 42842.44 47791.44 2014-05-09 00:47:39.000 129 21179.01 48.17 42842.40 47791.45 2014-05-09 00:47:40.000 129 21179.00 48.14 42842.44 47791.45 2014-05-09 00:47:41.000 129 21178.93 48.12 42842.46 47791.43 2014-05-09 00:47:42.000 129 21178.95 48.11 42842.46 47791.42 2014-05-09 00:47:43.000 129 21178.95 48.10 42842.43 47791.42 2014-05-09 00:47:44.000 129 21178.94 48.11 42842.41 47791.43 2014-05-09 00:47:45.000 129 21178.97 48.07 42842.45 47791.46 2014-05-09 00:47:46.000 129 21178.97 48.08 42842.49 47791.44 2014-05-09 00:47:47.000 129 21178.94 48.09 42842.47 47791.46 2014-05-09 00:47:48.000 129 21178.93 48.05 42842.48 47791.45 2014-05-09 00:47:49.000 129 21178.90 48.06 42842.47 47791.47 2014-05-09 00:47:50.000 129 21178.89 48.08 42842.50 47791.44 2014-05-09 00:47:51.000 129 21178.88 48.09 42842.50 47791.43 2014-05-09 00:47:52.000 129 21178.89 48.11 42842.51 47791.42 2014-05-09 00:47:53.000 129 21178.85 48.13 42842.47 47791.42 2014-05-09 00:47:54.000 129 21178.83 48.13 42842.44 47791.42 2014-05-09 00:47:55.000 129 21178.81 48.11 42842.47 47791.43 2014-05-09 00:47:56.000 129 21178.80 48.11 42842.47 47791.40 2014-05-09 00:47:57.000 129 21178.75 48.13 42842.45 47791.40 2014-05-09 00:47:58.000 129 21178.76 48.12 42842.47 47791.40 2014-05-09 00:47:59.000 129 21178.79 48.10 42842.47 47791.38 2014-05-09 00:48:00.000 129 21178.79 48.10 42842.47 47791.40 2014-05-09 00:48:01.000 129 21178.80 48.09 42842.50 47791.40 2014-05-09 00:48:02.000 129 21178.78 48.09 42842.50 47791.39 2014-05-09 00:48:03.000 129 21178.74 48.12 42842.49 47791.41 2014-05-09 00:48:04.000 129 21178.72 48.17 42842.50 47791.38 2014-05-09 00:48:05.000 129 21178.70 48.15 42842.48 47791.37 2014-05-09 00:48:06.000 129 21178.70 48.15 42842.48 47791.36 2014-05-09 00:48:07.000 129 21178.68 48.14 42842.47 47791.34 2014-05-09 00:48:08.000 129 21178.62 48.15 42842.47 47791.35 2014-05-09 00:48:09.000 129 21178.64 48.17 42842.43 47791.33 2014-05-09 00:48:10.000 129 21178.62 48.14 42842.44 47791.31 2014-05-09 00:48:11.000 129 21178.61 48.13 42842.44 47791.31 2014-05-09 00:48:12.000 129 21178.59 48.09 42842.46 47791.29 2014-05-09 00:48:13.000 129 21178.55 48.08 42842.46 47791.28 2014-05-09 00:48:14.000 129 21178.52 48.06 42842.45 47791.26 2014-05-09 00:48:15.000 129 21178.54 48.04 42842.45 47791.25 2014-05-09 00:48:16.000 129 21178.48 48.03 42842.48 47791.26 2014-05-09 00:48:17.000 129 21178.48 48.02 42842.48 47791.25 2014-05-09 00:48:18.000 129 21178.48 48.05 42842.45 47791.21 2014-05-09 00:48:19.000 129 21178.45 48.06 42842.42 47791.25 2014-05-09 00:48:20.000 129 21178.41 48.03 42842.45 47791.22 2014-05-09 00:48:21.000 129 21178.37 48.05 42842.46 47791.20 2014-05-09 00:48:22.000 129 21178.37 48.04 42842.45 47791.22 2014-05-09 00:48:23.000 129 21178.37 48.03 42842.47 47791.21 2014-05-09 00:48:24.000 129 21178.34 48.02 42842.48 47791.23 2014-05-09 00:48:25.000 129 21178.36 48.01 42842.50 47791.21 2014-05-09 00:48:26.000 129 21178.34 48.01 42842.48 47791.18 2014-05-09 00:48:27.000 129 21178.35 48.01 42842.50 47791.20 2014-05-09 00:48:28.000 129 21178.37 47.98 42842.54 47791.19 2014-05-09 00:48:29.000 129 21178.36 48.00 42842.51 47791.22 2014-05-09 00:48:30.000 129 21178.36 48.02 42842.51 47791.22 2014-05-09 00:48:31.000 129 21178.38 48.01 42842.51 47791.20 2014-05-09 00:48:32.000 129 21178.32 48.02 42842.50 47791.21 2014-05-09 00:48:33.000 129 21178.30 48.03 42842.49 47791.20 2014-05-09 00:48:34.000 129 21178.29 48.04 42842.49 47791.20 2014-05-09 00:48:35.000 129 21178.29 48.03 42842.49 47791.20 2014-05-09 00:48:36.000 129 21178.30 48.02 42842.52 47791.19 2014-05-09 00:48:37.000 129 21178.30 47.99 42842.50 47791.19 2014-05-09 00:48:38.000 129 21178.30 48.00 42842.51 47791.18 2014-05-09 00:48:39.000 129 21178.28 48.02 42842.54 47791.18 2014-05-09 00:48:40.000 129 21178.27 48.03 42842.51 47791.17 2014-05-09 00:48:41.000 129 21178.21 48.06 42842.50 47791.16 2014-05-09 00:48:42.000 129 21178.22 48.04 42842.50 47791.14 2014-05-09 00:48:43.000 129 21178.22 48.05 42842.49 47791.13 2014-05-09 00:48:44.000 129 21178.18 48.05 42842.46 47791.12 2014-05-09 00:48:45.000 129 21178.16 48.02 42842.46 47791.11 2014-05-09 00:48:46.000 129 21178.16 48.03 42842.45 47791.10 2014-05-09 00:48:47.000 129 21178.16 48.06 42842.47 47791.08 2014-05-09 00:48:48.000 129 21178.16 48.04 42842.46 47791.09 2014-05-09 00:48:49.000 129 21178.12 48.05 42842.47 47791.11 2014-05-09 00:48:50.000 129 21178.08 48.06 42842.46 47791.07 2014-05-09 00:48:51.000 129 21178.07 48.08 42842.44 47791.03 2014-05-09 00:48:52.000 129 21178.03 48.06 42842.44 47791.01 2014-05-09 00:48:53.000 129 21178.04 48.05 42842.42 47791.05 2014-05-09 00:48:54.000 129 21178.01 48.04 42842.44 47791.02 2014-05-09 00:48:55.000 129 21178.02 48.02 42842.41 47791.01 2014-05-09 00:48:56.000 129 21178.04 48.01 42842.41 47791.01 2014-05-09 00:48:57.000 129 21178.00 48.03 42842.40 47791.03 2014-05-09 00:48:58.000 129 21177.99 48.05 42842.43 47791.03 2014-05-09 00:48:59.000 129 21178.00 48.04 42842.44 47791.01 2014-05-09 00:49:00.000 129 21177.98 48.02 42842.43 47791.02 2014-05-09 00:49:01.000 129 21177.98 48.02 42842.41 47791.00 2014-05-09 00:49:02.000 129 21178.01 48.00 42842.42 47791.01 2014-05-09 00:49:03.000 129 21178.02 48.01 42842.46 47791.02 2014-05-09 00:49:04.000 129 21178.01 48.00 42842.44 47791.02 2014-05-09 00:49:05.000 129 21178.01 48.02 42842.44 47791.00 2014-05-09 00:49:06.000 129 21178.01 48.01 42842.44 47791.00 2014-05-09 00:49:07.000 129 21178.03 47.99 42842.45 47791.02 2014-05-09 00:49:08.000 129 21178.02 47.99 42842.47 47791.00 2014-05-09 00:49:09.000 129 21178.05 47.96 42842.45 47791.03 2014-05-09 00:49:10.000 129 21178.01 47.95 42842.44 47791.02 2014-05-09 00:49:11.000 129 21178.00 47.94 42842.44 47791.03 2014-05-09 00:49:12.000 129 21178.01 47.92 42842.46 47791.03 2014-05-09 00:49:13.000 129 21178.04 47.91 42842.46 47791.03 2014-05-09 00:49:14.000 129 21178.04 47.91 42842.45 47791.03 2014-05-09 00:49:15.000 129 21178.02 47.90 42842.47 47791.03 2014-05-09 00:49:16.000 129 21178.02 47.87 42842.48 47791.03 2014-05-09 00:49:17.000 129 21178.01 47.88 42842.47 47791.04 2014-05-09 00:49:18.000 129 21178.01 47.85 42842.48 47791.03 2014-05-09 00:49:19.000 129 21178.03 47.83 42842.48 47791.03 2014-05-09 00:49:20.000 129 21178.00 47.81 42842.47 47791.04 2014-05-09 00:49:21.000 129 21177.97 47.77 42842.46 47791.04 2014-05-09 00:49:22.000 129 21178.00 47.73 42842.46 47791.06 2014-05-09 00:49:23.000 129 21177.99 47.73 42842.49 47791.02 2014-05-09 00:49:24.000 129 21177.98 47.74 42842.49 47791.05 2014-05-09 00:49:25.000 129 21177.97 47.71 42842.47 47791.02 2014-05-09 00:49:26.000 129 21177.97 47.72 42842.47 47791.02 2014-05-09 00:49:27.000 129 21177.93 47.72 42842.45 47791.01 2014-05-09 00:49:28.000 129 21177.93 47.68 42842.45 47791.02 2014-05-09 00:49:29.000 129 21177.92 47.64 42842.48 47791.02 2014-05-09 00:49:30.000 129 21177.92 47.64 42842.49 47791.01 2014-05-09 00:49:31.000 129 21177.93 47.63 42842.50 47791.02 2014-05-09 00:49:32.000 129 21177.91 47.63 42842.52 47791.03 2014-05-09 00:49:33.000 129 21177.91 47.62 42842.48 47791.02 2014-05-09 00:49:34.000 129 21177.91 47.59 42842.48 47791.01 2014-05-09 00:49:35.000 129 21177.89 47.53 42842.48 47791.01 2014-05-09 00:49:36.000 129 21177.86 47.52 42842.48 47791.01 2014-05-09 00:49:37.000 129 21177.88 47.52 42842.54 47790.99 2014-05-09 00:49:38.000 129 21177.89 47.52 42842.52 47790.99 2014-05-09 00:49:39.000 129 21177.87 47.48 42842.51 47791.03 2014-05-09 00:49:40.000 129 21177.89 47.48 42842.47 47791.01 2014-05-09 00:49:41.000 129 21177.87 47.48 42842.50 47791.00 2014-05-09 00:49:42.000 129 21177.87 47.46 42842.50 47791.01 2014-05-09 00:49:43.000 129 21177.88 47.47 42842.54 47791.01 2014-05-09 00:49:44.000 129 21177.88 47.46 42842.51 47791.02 2014-05-09 00:49:45.000 129 21177.89 47.44 42842.51 47791.03 2014-05-09 00:49:46.000 129 21177.92 47.42 42842.52 47791.02 2014-05-09 00:49:47.000 129 21177.93 47.43 42842.51 47791.03 2014-05-09 00:49:48.000 129 21177.93 47.43 42842.49 47791.03 2014-05-09 00:49:49.000 129 21177.93 47.41 42842.52 47791.06 2014-05-09 00:49:50.000 129 21177.99 47.41 42842.48 47791.02 2014-05-09 00:49:51.000 129 21178.01 47.41 42842.48 47791.04 2014-05-09 00:49:52.000 129 21178.01 47.41 42842.48 47791.04 2014-05-09 00:49:53.000 129 21178.00 47.42 42842.48 47791.05 2014-05-09 00:49:54.000 129 21177.98 47.39 42842.47 47791.05 2014-05-09 00:49:55.000 129 21178.00 47.38 42842.48 47791.04 2014-05-09 00:49:56.000 129 21177.98 47.38 42842.50 47791.05 2014-05-09 00:49:57.000 129 21178.01 47.37 42842.51 47791.06 2014-05-09 00:49:58.000 129 21178.00 47.34 42842.54 47791.06 2014-05-09 00:49:59.000 129 21177.99 47.36 42842.50 47791.06 2014-05-09 00:50:00.000 129 21178.00 47.34 42842.51 47791.05 2014-05-09 00:50:01.000 129 21178.01 47.34 42842.50 47791.06 2014-05-09 00:50:02.000 129 21178.00 47.34 42842.49 47791.08 2014-05-09 00:50:03.000 129 21178.00 47.36 42842.51 47791.06 2014-05-09 00:50:04.000 129 21177.98 47.35 42842.50 47791.07 2014-05-09 00:50:05.000 129 21177.98 47.36 42842.50 47791.04 2014-05-09 00:50:06.000 129 21177.97 47.30 42842.50 47791.04 2014-05-09 00:50:07.000 129 21177.99 47.29 42842.54 47791.05 2014-05-09 00:50:08.000 129 21178.01 47.30 42842.53 47791.07 2014-05-09 00:50:09.000 129 21178.02 47.33 42842.53 47791.08 2014-05-09 00:50:10.000 129 21177.99 47.34 42842.58 47791.07 2014-05-09 00:50:11.000 129 21177.99 47.32 42842.53 47791.04 2014-05-09 00:50:12.000 129 21177.95 47.35 42842.51 47791.08 2014-05-09 00:50:13.000 129 21177.96 47.36 42842.48 47791.03 2014-05-09 00:50:14.000 129 21177.97 47.38 42842.48 47791.04 2014-05-09 00:50:15.000 129 21177.92 47.42 42842.50 47791.03 2014-05-09 00:50:16.000 129 21177.89 47.41 42842.48 47791.02 2014-05-09 00:50:17.000 129 21177.94 47.45 42842.46 47791.00 2014-05-09 00:50:18.000 129 21177.94 47.46 42842.49 47790.99 2014-05-09 00:50:19.000 129 21177.96 47.46 42842.47 47791.00 2014-05-09 00:50:20.000 129 21177.96 47.45 42842.46 47790.97 2014-05-09 00:50:21.000 129 21177.97 47.44 42842.47 47791.01 2014-05-09 00:50:22.000 129 21177.95 47.44 42842.48 47791.00 2014-05-09 00:50:23.000 129 21177.92 47.47 42842.48 47790.98 2014-05-09 00:50:24.000 129 21177.92 47.47 42842.46 47790.97 2014-05-09 00:50:25.000 129 21177.89 47.47 42842.46 47790.97 2014-05-09 00:50:26.000 129 21177.89 47.47 42842.48 47790.95 2014-05-09 00:50:27.000 129 21177.90 47.47 42842.47 47790.96 2014-05-09 00:50:28.000 129 21177.90 47.49 42842.43 47790.95 2014-05-09 00:50:29.000 129 21177.91 47.50 42842.44 47790.97 2014-05-09 00:50:30.000 129 21177.87 47.52 42842.46 47790.94 2014-05-09 00:50:31.000 129 21177.87 47.52 42842.43 47790.92 2014-05-09 00:50:32.000 129 21177.86 47.54 42842.41 47790.92 2014-05-09 00:50:33.000 129 21177.84 47.56 42842.41 47790.92 2014-05-09 00:50:34.000 129 21177.85 47.55 42842.41 47790.92 2014-05-09 00:50:35.000 129 21177.86 47.56 42842.43 47790.91 2014-05-09 00:50:36.000 129 21177.81 47.51 42842.46 47790.90 2014-05-09 00:50:37.000 129 21177.82 47.52 42842.44 47790.93 2014-05-09 00:50:38.000 129 21177.83 47.54 42842.43 47790.90 2014-05-09 00:50:39.000 129 21177.81 47.56 42842.42 47790.91 2014-05-09 00:50:40.000 129 21177.75 47.60 42842.42 47790.92 2014-05-09 00:50:41.000 129 21177.74 47.63 42842.42 47790.90 2014-05-09 00:50:42.000 129 21177.71 47.63 42842.41 47790.86 2014-05-09 00:50:43.000 129 21177.69 47.63 42842.42 47790.82 2014-05-09 00:50:44.000 129 21177.67 47.62 42842.42 47790.84 2014-05-09 00:50:45.000 129 21177.66 47.64 42842.40 47790.81 2014-05-09 00:50:46.000 129 21177.63 47.64 42842.39 47790.81 2014-05-09 00:50:47.000 129 21177.59 47.67 42842.39 47790.78 2014-05-09 00:50:48.000 129 21177.58 47.67 42842.38 47790.77 2014-05-09 00:50:49.000 129 21177.56 47.68 42842.40 47790.75 2014-05-09 00:50:50.000 129 21177.54 47.68 42842.36 47790.75 2014-05-09 00:50:51.000 129 21177.50 47.72 42842.37 47790.73 2014-05-09 00:50:52.000 129 21177.49 47.76 42842.39 47790.73 2014-05-09 00:50:53.000 129 21177.49 47.78 42842.40 47790.69 2014-05-09 00:50:54.000 129 21177.47 47.78 42842.40 47790.69 2014-05-09 00:50:55.000 129 21177.46 47.79 42842.37 47790.67 2014-05-09 00:50:56.000 129 21177.45 47.80 42842.32 47790.63 2014-05-09 00:50:57.000 129 21177.40 47.83 42842.32 47790.65 2014-05-09 00:50:58.000 129 21177.38 47.84 42842.32 47790.61 2014-05-09 00:50:59.000 129 21177.36 47.83 42842.31 47790.60 2014-05-09 00:51:00.000 129 21177.36 47.85 42842.28 47790.60 2014-05-09 00:51:01.000 129 21177.38 47.88 42842.29 47790.60 2014-05-09 00:51:02.000 129 21177.37 47.92 42842.29 47790.59 2014-05-09 00:51:03.000 129 21177.31 47.92 42842.27 47790.58 2014-05-09 00:51:04.000 129 21177.29 47.90 42842.31 47790.56 2014-05-09 00:51:05.000 129 21177.31 47.90 42842.28 47790.55 2014-05-09 00:51:06.000 129 21177.31 47.91 42842.26 47790.55 2014-05-09 00:51:07.000 129 21177.30 47.94 42842.26 47790.55 2014-05-09 00:51:08.000 129 21177.29 47.94 42842.29 47790.54 2014-05-09 00:51:09.000 129 21177.26 47.99 42842.29 47790.51 2014-05-09 00:51:10.000 129 21177.28 48.01 42842.26 47790.53 2014-05-09 00:51:11.000 129 21177.28 48.00 42842.29 47790.51 2014-05-09 00:51:12.000 129 21177.33 48.01 42842.30 47790.51 2014-05-09 00:51:13.000 129 21177.38 47.98 42842.28 47790.53 2014-05-09 00:51:14.000 129 21177.37 47.98 42842.28 47790.54 2014-05-09 00:51:15.000 129 21177.33 48.00 42842.27 47790.54 2014-05-09 00:51:16.000 129 21177.32 48.03 42842.27 47790.58 2014-05-09 00:51:17.000 129 21177.31 48.03 42842.25 47790.54 2014-05-09 00:51:18.000 129 21177.32 48.05 42842.24 47790.52 2014-05-09 00:51:19.000 129 21177.34 48.05 42842.26 47790.55 2014-05-09 00:51:20.000 129 21177.33 48.03 42842.26 47790.56 2014-05-09 00:51:21.000 129 21177.36 48.04 42842.26 47790.57 2014-05-09 00:51:22.000 129 21177.40 48.00 42842.29 47790.57 2014-05-09 00:51:23.000 129 21177.37 48.02 42842.29 47790.55 2014-05-09 00:51:24.000 129 21177.38 48.06 42842.30 47790.57 2014-05-09 00:51:25.000 129 21177.39 48.04 42842.27 47790.56 2014-05-09 00:51:26.000 129 21177.40 48.09 42842.24 47790.56 2014-05-09 00:51:27.000 129 21177.37 48.11 42842.25 47790.56 2014-05-09 00:51:28.000 129 21177.33 48.10 42842.26 47790.54 2014-05-09 00:51:29.000 129 21177.32 48.10 42842.23 47790.55 2014-05-09 00:51:30.000 129 21177.30 48.10 42842.23 47790.54 2014-05-09 00:51:31.000 129 21177.30 48.10 42842.23 47790.53 2014-05-09 00:51:32.000 129 21177.32 48.12 42842.25 47790.54 2014-05-09 00:51:33.000 129 21177.33 48.14 42842.24 47790.51 2014-05-09 00:51:34.000 129 21177.31 48.15 42842.26 47790.52 2014-05-09 00:51:35.000 129 21177.27 48.16 42842.26 47790.50 2014-05-09 00:51:36.000 129 21177.29 48.14 42842.28 47790.51 2014-05-09 00:51:37.000 129 21177.30 48.14 42842.25 47790.49 2014-05-09 00:51:38.000 129 21177.27 48.15 42842.25 47790.51 2014-05-09 00:51:39.000 129 21177.25 48.14 42842.27 47790.48 2014-05-09 00:51:40.000 129 21177.23 48.18 42842.26 47790.48 2014-05-09 00:51:41.000 129 21177.20 48.18 42842.24 47790.47 2014-05-09 00:51:42.000 129 21177.22 48.21 42842.25 47790.47 2014-05-09 00:51:43.000 129 21177.26 48.19 42842.26 47790.49 2014-05-09 00:51:44.000 129 21177.36 48.09 42842.29 47790.51 2014-05-09 00:51:45.000 129 21177.47 47.99 42842.33 47790.57 2014-05-09 00:51:46.000 129 21177.53 47.95 42842.41 47790.65 2014-05-09 00:51:47.000 129 21177.58 47.93 42842.46 47790.75 2014-05-09 00:51:48.000 129 21177.62 47.92 42842.48 47790.82 2014-05-09 00:51:49.000 129 21177.64 47.94 42842.51 47790.87 2014-05-09 00:51:50.000 129 21177.67 47.96 42842.52 47790.93 2014-05-09 00:51:51.000 129 21177.65 47.97 42842.57 47790.91 2014-05-09 00:51:52.000 129 21177.64 47.99 42842.57 47790.95 2014-05-09 00:51:53.000 129 21177.65 47.99 42842.57 47790.92 2014-05-09 00:51:54.000 129 21177.66 48.01 42842.60 47790.96 2014-05-09 00:51:55.000 129 21177.68 48.01 42842.61 47790.98 2014-05-09 00:51:56.000 129 21177.69 48.02 42842.62 47790.97 2014-05-09 00:51:57.000 129 21177.69 48.04 42842.64 47790.97 2014-05-09 00:51:58.000 129 21177.72 48.03 42842.64 47790.98 2014-05-09 00:51:59.000 129 21177.72 48.03 42842.64 47790.99 2014-05-09 00:52:00.000 129 21177.73 48.04 42842.60 47791.00 2014-05-09 00:52:01.000 129 21177.74 48.07 42842.60 47791.06 2014-05-09 00:52:02.000 129 21177.72 48.06 42842.66 47791.00 2014-05-09 00:52:03.000 129 21177.73 48.04 42842.63 47791.03 2014-05-09 00:52:04.000 129 21177.73 48.04 42842.63 47791.04 2014-05-09 00:52:05.000 129 21177.74 48.03 42842.60 47791.03 2014-05-09 00:52:06.000 129 21177.77 48.00 42842.64 47791.04 2014-05-09 00:52:07.000 129 21177.77 48.00 42842.66 47791.03 2014-05-09 00:52:08.000 129 21177.73 48.01 42842.65 47791.05 2014-05-09 00:52:09.000 129 21177.74 48.03 42842.64 47791.05 2014-05-09 00:52:10.000 129 21177.74 48.01 42842.65 47791.06 2014-05-09 00:52:11.000 129 21177.74 47.97 42842.64 47791.04 2014-05-09 00:52:12.000 129 21177.75 47.97 42842.65 47791.06 2014-05-09 00:52:13.000 129 21177.74 47.98 42842.65 47791.05 2014-05-09 00:52:14.000 129 21177.77 48.00 42842.65 47791.06 2014-05-09 00:52:15.000 129 21177.78 48.01 42842.66 47791.06 2014-05-09 00:52:16.000 129 21177.77 48.04 42842.67 47791.04 2014-05-09 00:52:17.000 129 21177.77 48.03 42842.67 47791.08 2014-05-09 00:52:18.000 129 21177.76 48.04 42842.67 47791.05 2014-05-09 00:52:19.000 129 21177.73 48.03 42842.66 47791.05 2014-05-09 00:52:20.000 129 21177.75 48.02 42842.67 47791.04 2014-05-09 00:52:21.000 129 21177.78 48.01 42842.65 47791.05 2014-05-09 00:52:22.000 129 21177.82 48.00 42842.65 47791.08 2014-05-09 00:52:23.000 129 21177.83 47.99 42842.63 47791.04 2014-05-09 00:52:24.000 129 21177.84 47.94 42842.66 47791.09 2014-05-09 00:52:25.000 129 21177.88 47.92 42842.67 47791.11 2014-05-09 00:52:26.000 129 21177.90 47.90 42842.72 47791.14 2014-05-09 00:52:27.000 129 21177.91 47.87 42842.73 47791.14 2014-05-09 00:52:28.000 129 21177.90 47.83 42842.75 47791.15 2014-05-09 00:52:29.000 129 21177.90 47.82 42842.75 47791.18 2014-05-09 00:52:30.000 129 21177.90 47.79 42842.77 47791.18 2014-05-09 00:52:31.000 129 21177.89 47.78 42842.76 47791.18 2014-05-09 00:52:32.000 129 21177.91 47.79 42842.76 47791.18 2014-05-09 00:52:33.000 129 21177.90 47.80 42842.77 47791.23 2014-05-09 00:52:34.000 129 21177.89 47.81 42842.77 47791.19 2014-05-09 00:52:35.000 129 21177.89 47.81 42842.78 47791.19 2014-05-09 00:52:36.000 129 21177.90 47.82 42842.75 47791.21 2014-05-09 00:52:37.000 129 21177.90 47.83 42842.75 47791.19 2014-05-09 00:52:38.000 129 21177.89 47.88 42842.77 47791.20 2014-05-09 00:52:39.000 129 21177.90 47.88 42842.80 47791.20 2014-05-09 00:52:40.000 129 21177.89 47.89 42842.75 47791.20 2014-05-09 00:52:41.000 129 21177.91 47.91 42842.74 47791.19 2014-05-09 00:52:42.000 129 21177.92 47.88 42842.73 47791.19 2014-05-09 00:52:43.000 129 21177.92 47.87 42842.72 47791.20 2014-05-09 00:52:44.000 129 21177.92 47.88 42842.72 47791.22 2014-05-09 00:52:45.000 129 21177.94 47.88 42842.71 47791.20 2014-05-09 00:52:46.000 129 21177.99 47.86 42842.72 47791.23 2014-05-09 00:52:47.000 129 21177.98 47.90 42842.74 47791.20 2014-05-09 00:52:48.000 129 21178.00 47.89 42842.75 47791.23 2014-05-09 00:52:49.000 129 21178.01 47.87 42842.76 47791.22 2014-05-09 00:52:50.000 129 21178.03 47.85 42842.77 47791.24 2014-05-09 00:52:51.000 129 21178.04 47.82 42842.77 47791.22 2014-05-09 00:52:52.000 129 21178.00 47.84 42842.71 47791.24 2014-05-09 00:52:53.000 129 21177.99 47.86 42842.72 47791.24 2014-05-09 00:52:54.000 129 21178.00 47.82 42842.74 47791.23 2014-05-09 00:52:55.000 129 21178.01 47.82 42842.75 47791.24 2014-05-09 00:52:56.000 129 21178.01 47.80 42842.73 47791.25 2014-05-09 00:52:57.000 129 21178.01 47.80 42842.74 47791.24 2014-05-09 00:52:58.000 129 21178.00 47.81 42842.76 47791.24 2014-05-09 00:52:59.000 129 21177.99 47.83 42842.76 47791.23 2014-05-09 00:53:00.000 129 21178.01 47.87 42842.75 47791.24 2014-05-09 00:53:01.000 129 21178.00 47.86 42842.74 47791.23 2014-05-09 00:53:02.000 129 21177.98 47.88 42842.67 47791.23 2014-05-09 00:53:03.000 129 21177.96 47.90 42842.68 47791.24 2014-05-09 00:53:04.000 129 21177.95 47.89 42842.70 47791.24 2014-05-09 00:53:05.000 129 21177.95 47.93 42842.69 47791.22 2014-05-09 00:53:06.000 129 21177.97 47.96 42842.70 47791.23 2014-05-09 00:53:07.000 129 21177.95 47.99 42842.68 47791.22 2014-05-09 00:53:08.000 129 21177.94 48.00 42842.66 47791.21 2014-05-09 00:53:09.000 129 21177.94 48.01 42842.66 47791.21 2014-05-09 00:53:10.000 129 21177.97 48.01 42842.65 47791.20 2014-05-09 00:53:11.000 129 21177.98 48.03 42842.68 47791.19 2014-05-09 00:53:12.000 129 21177.95 48.09 42842.68 47791.20 2014-05-09 00:53:13.000 129 21177.90 48.10 42842.67 47791.19 2014-05-09 00:53:14.000 129 21177.85 48.14 42842.65 47791.18 2014-05-09 00:53:15.000 129 21177.84 48.17 42842.65 47791.16 2014-05-09 00:53:16.000 129 21177.84 48.18 42842.62 47791.13 2014-05-09 00:53:17.000 129 21177.86 48.19 42842.63 47791.11 2014-05-09 00:53:18.000 129 21177.85 48.19 42842.62 47791.12 2014-05-09 00:53:19.000 129 21177.82 48.22 42842.60 47791.10 2014-05-09 00:53:20.000 129 21177.81 48.23 42842.62 47791.07 2014-05-09 00:53:21.000 129 21177.82 48.25 42842.63 47791.06 2014-05-09 00:53:22.000 129 21177.80 48.22 42842.62 47791.05 2014-05-09 00:53:23.000 129 21177.78 48.24 42842.57 47791.05 2014-05-09 00:53:24.000 129 21177.77 48.25 42842.60 47791.02 2014-05-09 00:53:25.000 129 21177.75 48.27 42842.57 47791.03 2014-05-09 00:53:26.000 129 21177.72 48.30 42842.58 47791.00 2014-05-09 00:53:27.000 129 21177.73 48.31 42842.58 47791.01 2014-05-09 00:53:28.000 129 21177.75 48.32 42842.57 47791.01 2014-05-09 00:53:29.000 129 21177.72 48.34 42842.57 47790.99 2014-05-09 00:53:30.000 129 21177.72 48.35 42842.54 47790.97 2014-05-09 00:53:31.000 129 21177.71 48.39 42842.58 47790.96 2014-05-09 00:53:32.000 129 21177.67 48.43 42842.58 47790.97 2014-05-09 00:53:33.000 129 21177.65 48.44 42842.57 47790.96 2014-05-09 00:53:34.000 129 21177.66 48.45 42842.55 47790.95 2014-05-09 00:53:35.000 129 21177.67 48.45 42842.54 47790.93 2014-05-09 00:53:36.000 129 21177.66 48.45 42842.55 47790.94 2014-05-09 00:53:37.000 129 21177.68 48.45 42842.55 47790.97 2014-05-09 00:53:38.000 129 21177.68 48.47 42842.55 47790.95 2014-05-09 00:53:39.000 129 21177.67 48.50 42842.53 47790.98 2014-05-09 00:53:40.000 129 21177.68 48.52 42842.57 47790.97 2014-05-09 00:53:41.000 129 21177.64 48.53 42842.55 47790.97 2014-05-09 00:53:42.000 129 21177.64 48.56 42842.56 47790.95 2014-05-09 00:53:43.000 129 21177.61 48.55 42842.58 47790.97 2014-05-09 00:53:44.000 129 21177.61 48.55 42842.57 47790.95 2014-05-09 00:53:45.000 129 21177.61 48.56 42842.58 47790.97 2014-05-09 00:53:46.000 129 21177.61 48.56 42842.58 47790.97 2014-05-09 00:53:47.000 129 21177.64 48.59 42842.58 47790.98 2014-05-09 00:53:48.000 129 21177.61 48.60 42842.59 47790.98 2014-05-09 00:53:49.000 129 21177.60 48.62 42842.59 47790.96 2014-05-09 00:53:50.000 129 21177.60 48.62 42842.60 47790.95 2014-05-09 00:53:51.000 129 21177.59 48.66 42842.57 47790.96 2014-05-09 00:53:52.000 129 21177.56 48.68 42842.56 47790.96 2014-05-09 00:53:53.000 129 21177.58 48.70 42842.56 47790.93 2014-05-09 00:53:54.000 129 21177.58 48.70 42842.54 47790.94 2014-05-09 00:53:55.000 129 21177.58 48.73 42842.55 47790.91 2014-05-09 00:53:56.000 129 21177.54 48.77 42842.53 47790.91 2014-05-09 00:53:57.000 129 21177.53 48.78 42842.55 47790.90 2014-05-09 00:53:58.000 129 21177.52 48.77 42842.54 47790.86 2014-05-09 00:53:59.000 129 21177.56 48.76 42842.54 47790.83 2014-05-09 00:54:00.000 129 21177.53 48.73 42842.52 47790.86 2014-05-09 00:54:01.000 129 21177.53 48.73 42842.51 47790.84 2014-05-09 00:54:02.000 129 21177.51 48.76 42842.48 47790.84 2014-05-09 00:54:03.000 129 21177.48 48.79 42842.47 47790.83 2014-05-09 00:54:04.000 129 21177.43 48.79 42842.45 47790.78 2014-05-09 00:54:05.000 129 21177.41 48.79 42842.46 47790.77 2014-05-09 00:54:06.000 129 21177.40 48.81 42842.44 47790.75 2014-05-09 00:54:07.000 129 21177.38 48.83 42842.43 47790.72 2014-05-09 00:54:08.000 129 21177.37 48.80 42842.44 47790.71 2014-05-09 00:54:09.000 129 21177.36 48.82 42842.42 47790.69 2014-05-09 00:54:10.000 129 21177.34 48.82 42842.41 47790.68 2014-05-09 00:54:11.000 129 21177.31 48.83 42842.40 47790.65 2014-05-09 00:54:12.000 129 21177.27 48.87 42842.41 47790.64 2014-05-09 00:54:13.000 129 21177.26 48.88 42842.38 47790.61 2014-05-09 00:54:14.000 129 21177.26 48.87 42842.36 47790.59 2014-05-09 00:54:15.000 129 21177.23 48.85 42842.32 47790.57 2014-05-09 00:54:16.000 129 21177.21 48.86 42842.30 47790.54 2014-05-09 00:54:17.000 129 21177.22 48.88 42842.32 47790.52 2014-05-09 00:54:18.000 129 21177.20 48.85 42842.32 47790.52 2014-05-09 00:54:19.000 129 21177.21 48.83 42842.32 47790.51 2014-05-09 00:54:20.000 129 21177.26 48.80 42842.32 47790.52 2014-05-09 00:54:21.000 129 21177.25 48.78 42842.31 47790.53 2014-05-09 00:54:22.000 129 21177.28 48.77 42842.30 47790.54 2014-05-09 00:54:23.000 129 21177.25 48.76 42842.28 47790.55 2014-05-09 00:54:24.000 129 21177.19 48.76 42842.32 47790.54 2014-05-09 00:54:25.000 129 21177.17 48.74 42842.30 47790.52 2014-05-09 00:54:26.000 129 21177.15 48.73 42842.29 47790.51 2014-05-09 00:54:27.000 129 21177.14 48.72 42842.28 47790.50 2014-05-09 00:54:28.000 129 21177.10 48.71 42842.28 47790.47 2014-05-09 00:54:29.000 129 21177.05 48.73 42842.26 47790.47 2014-05-09 00:54:30.000 129 21177.03 48.74 42842.27 47790.44 2014-05-09 00:54:31.000 129 21177.01 48.72 42842.27 47790.40 2014-05-09 00:54:32.000 129 21176.98 48.73 42842.26 47790.41 2014-05-09 00:54:33.000 129 21176.94 48.73 42842.27 47790.37 2014-05-09 00:54:34.000 129 21176.92 48.71 42842.27 47790.38 2014-05-09 00:54:35.000 129 21176.94 48.70 42842.27 47790.38 2014-05-09 00:54:36.000 129 21176.92 48.68 42842.28 47790.36 2014-05-09 00:54:37.000 129 21176.89 48.65 42842.28 47790.37 2014-05-09 00:54:38.000 129 21176.89 48.67 42842.26 47790.39 2014-05-09 00:54:39.000 129 21176.92 48.66 42842.28 47790.38 2014-05-09 00:54:40.000 129 21176.92 48.63 42842.27 47790.36 2014-05-09 00:54:41.000 129 21176.95 48.61 42842.29 47790.36 2014-05-09 00:54:42.000 129 21176.95 48.62 42842.28 47790.37 2014-05-09 00:54:43.000 129 21176.97 48.61 42842.30 47790.37 2014-05-09 00:54:44.000 129 21176.98 48.59 42842.31 47790.39 2014-05-09 00:54:45.000 129 21177.01 48.57 42842.32 47790.42 2014-05-09 00:54:46.000 129 21177.02 48.54 42842.29 47790.43 2014-05-09 00:54:47.000 129 21177.03 48.53 42842.29 47790.42 2014-05-09 00:54:48.000 129 21177.01 48.52 42842.31 47790.42 2014-05-09 00:54:49.000 129 21177.02 48.51 42842.30 47790.44 2014-05-09 00:54:50.000 129 21177.02 48.51 42842.28 47790.45 2014-05-09 00:54:51.000 129 21177.04 48.49 42842.30 47790.44 2014-05-09 00:54:52.000 129 21177.01 48.47 42842.31 47790.44 2014-05-09 00:54:53.000 129 21176.99 48.49 42842.33 47790.45 2014-05-09 00:54:54.000 129 21176.97 48.51 42842.33 47790.45 2014-05-09 00:54:55.000 129 21176.99 48.51 42842.36 47790.44 2014-05-09 00:54:56.000 129 21176.99 48.49 42842.39 47790.44 2014-05-09 00:54:57.000 129 21176.98 48.49 42842.37 47790.47 2014-05-09 00:54:58.000 129 21176.96 48.49 42842.34 47790.47 2014-05-09 00:54:59.000 129 21176.95 48.48 42842.36 47790.46 2014-05-09 00:55:00.000 129 21176.94 48.49 42842.37 47790.47 2014-05-09 00:55:01.000 129 21176.94 48.51 42842.35 47790.44 2014-05-09 00:55:02.000 129 21176.94 48.51 42842.35 47790.44 2014-05-09 00:55:03.000 129 21176.93 48.51 42842.35 47790.44 2014-05-09 00:55:04.000 129 21176.95 48.51 42842.37 47790.45 2014-05-09 00:55:05.000 129 21176.95 48.49 42842.37 47790.43 2014-05-09 00:55:06.000 129 21176.93 48.51 42842.33 47790.43 2014-05-09 00:55:07.000 129 21176.97 48.46 42842.33 47790.43 2014-05-09 00:55:08.000 129 21177.06 48.39 42842.37 47790.48 2014-05-09 00:55:09.000 129 21177.10 48.36 42842.43 47790.55 2014-05-09 00:55:10.000 129 21177.15 48.35 42842.47 47790.59 2014-05-09 00:55:11.000 129 21177.17 48.33 42842.52 47790.63 2014-05-09 00:55:12.000 129 21177.17 48.35 42842.52 47790.64 2014-05-09 00:55:13.000 129 21177.15 48.36 42842.51 47790.66 2014-05-09 00:55:14.000 129 21177.15 48.35 42842.53 47790.66 2014-05-09 00:55:15.000 129 21177.16 48.37 42842.51 47790.69 2014-05-09 00:55:16.000 129 21177.18 48.39 42842.51 47790.66 2014-05-09 00:55:17.000 129 21177.17 48.37 42842.50 47790.67 2014-05-09 00:55:18.000 129 21177.16 48.36 42842.51 47790.66 2014-05-09 00:55:19.000 129 21177.21 48.35 42842.51 47790.70 2014-05-09 00:55:20.000 129 21177.22 48.33 42842.54 47790.72 2014-05-09 00:55:21.000 129 21177.21 48.33 42842.56 47790.72 2014-05-09 00:55:22.000 129 21177.24 48.35 42842.57 47790.75 2014-05-09 00:55:23.000 129 21177.26 48.33 42842.57 47790.75 2014-05-09 00:55:24.000 129 21177.25 48.35 42842.58 47790.77 2014-05-09 00:55:25.000 129 21177.28 48.37 42842.58 47790.77 2014-05-09 00:55:26.000 129 21177.27 48.41 42842.56 47790.80 2014-05-09 00:55:27.000 129 21177.29 48.43 42842.56 47790.82 2014-05-09 00:55:28.000 129 21177.29 48.47 42842.55 47790.83 2014-05-09 00:55:29.000 129 21177.28 48.46 42842.55 47790.79 2014-05-09 00:55:30.000 129 21177.27 48.47 42842.56 47790.79 2014-05-09 00:55:31.000 129 21177.29 48.47 42842.52 47790.78 2014-05-09 00:55:32.000 129 21177.34 48.48 42842.57 47790.80 2014-05-09 00:55:33.000 129 21177.37 48.47 42842.60 47790.80 2014-05-09 00:55:34.000 129 21177.38 48.49 42842.60 47790.84 2014-05-09 00:55:35.000 129 21177.37 48.50 42842.57 47790.83 2014-05-09 00:55:36.000 129 21177.39 48.51 42842.57 47790.84 2014-05-09 00:55:37.000 129 21177.35 48.53 42842.57 47790.83 2014-05-09 00:55:38.000 129 21177.33 48.51 42842.57 47790.81 2014-05-09 00:55:39.000 129 21177.30 48.51 42842.54 47790.80 2014-05-09 00:55:40.000 129 21177.32 48.52 42842.57 47790.81 2014-05-09 00:55:41.000 129 21177.34 48.52 42842.57 47790.78 2014-05-09 00:55:42.000 129 21177.34 48.51 42842.57 47790.79 2014-05-09 00:55:43.000 129 21177.33 48.50 42842.52 47790.78 2014-05-09 00:55:44.000 129 21177.31 48.52 42842.53 47790.76 2014-05-09 00:55:45.000 129 21177.28 48.52 42842.54 47790.75 2014-05-09 00:55:46.000 129 21177.24 48.54 42842.51 47790.74 2014-05-09 00:55:47.000 129 21177.23 48.52 42842.51 47790.73 2014-05-09 00:55:48.000 129 21177.23 48.49 42842.55 47790.74 2014-05-09 00:55:49.000 129 21177.19 48.50 42842.52 47790.73 2014-05-09 00:55:50.000 129 21177.18 48.51 42842.53 47790.72 2014-05-09 00:55:51.000 129 21177.18 48.52 42842.49 47790.70 2014-05-09 00:55:52.000 129 21177.19 48.53 42842.47 47790.69 2014-05-09 00:55:53.000 129 21177.18 48.53 42842.52 47790.70 2014-05-09 00:55:54.000 129 21177.19 48.54 42842.54 47790.69 2014-05-09 00:55:55.000 129 21177.18 48.56 42842.52 47790.69 2014-05-09 00:55:56.000 129 21177.14 48.58 42842.51 47790.68 2014-05-09 00:55:57.000 129 21177.12 48.58 42842.49 47790.69 2014-05-09 00:55:58.000 129 21177.10 48.58 42842.47 47790.65 2014-05-09 00:55:59.000 129 21177.07 48.59 42842.48 47790.61 2014-05-09 00:56:00.000 129 21177.06 48.58 42842.46 47790.65 2014-05-09 00:56:01.000 129 21177.06 48.57 42842.46 47790.58 2014-05-09 00:56:02.000 129 21177.02 48.60 42842.44 47790.60 2014-05-09 00:56:03.000 129 21176.97 48.63 42842.44 47790.57 2014-05-09 00:56:04.000 129 21176.95 48.69 42842.40 47790.53 2014-05-09 00:56:05.000 129 21176.93 48.71 42842.34 47790.45 2014-05-09 00:56:06.000 129 21176.85 48.74 42842.32 47790.43 2014-05-09 00:56:07.000 129 21176.83 48.75 42842.34 47790.38 2014-05-09 00:56:08.000 129 21176.83 48.73 42842.34 47790.32 2014-05-09 00:56:09.000 129 21176.84 48.67 42842.31 47790.35 2014-05-09 00:56:10.000 129 21176.86 48.63 42842.31 47790.36 2014-05-09 00:56:11.000 129 21176.88 48.60 42842.31 47790.37 2014-05-09 00:56:12.000 129 21176.85 48.63 42842.28 47790.38 2014-05-09 00:56:13.000 129 21176.83 48.67 42842.29 47790.37 2014-05-09 00:56:14.000 129 21176.79 48.70 42842.26 47790.35 2014-05-09 00:56:15.000 129 21176.74 48.73 42842.24 47790.31 2014-05-09 00:56:16.000 129 21176.68 48.74 42842.26 47790.29 2014-05-09 00:56:17.000 129 21176.69 48.73 42842.25 47790.27 2014-05-09 00:56:18.000 129 21176.67 48.72 42842.25 47790.24 2014-05-09 00:56:19.000 129 21176.63 48.71 42842.25 47790.22 2014-05-09 00:56:20.000 129 21176.61 48.74 42842.26 47790.23 2014-05-09 00:56:21.000 129 21176.59 48.72 42842.23 47790.21 2014-05-09 00:56:22.000 129 21176.58 48.71 42842.20 47790.23 2014-05-09 00:56:23.000 129 21176.59 48.71 42842.23 47790.21 2014-05-09 00:56:24.000 129 21176.55 48.73 42842.25 47790.16 2014-05-09 00:56:25.000 129 21176.55 48.75 42842.25 47790.18 2014-05-09 00:56:26.000 129 21176.52 48.75 42842.24 47790.17 2014-05-09 00:56:27.000 129 21176.51 48.76 42842.24 47790.13 2014-05-09 00:56:28.000 129 21176.48 48.77 42842.20 47790.15 2014-05-09 00:56:29.000 129 21176.45 48.79 42842.19 47790.16 2014-05-09 00:56:30.000 129 21176.46 48.80 42842.19 47790.12 2014-05-09 00:56:31.000 129 21176.44 48.82 42842.22 47790.12 2014-05-09 00:56:32.000 129 21176.40 48.84 42842.26 47790.08 2014-05-09 00:56:33.000 129 21176.38 48.83 42842.24 47790.10 2014-05-09 00:56:34.000 129 21176.39 48.82 42842.21 47790.08 2014-05-09 00:56:35.000 129 21176.37 48.79 42842.18 47790.07 2014-05-09 00:56:36.000 129 21176.38 48.81 42842.17 47790.05 2014-05-09 00:56:37.000 129 21176.34 48.84 42842.19 47790.07 2014-05-09 00:56:38.000 129 21176.32 48.86 42842.20 47790.04 2014-05-09 00:56:39.000 129 21176.34 48.85 42842.20 47790.05 2014-05-09 00:56:40.000 129 21176.30 48.83 42842.20 47790.05 2014-05-09 00:56:41.000 129 21176.27 48.84 42842.20 47790.02 2014-05-09 00:56:42.000 129 21176.22 48.84 42842.19 47790.01 2014-05-09 00:56:43.000 129 21176.18 48.84 42842.19 47789.99 2014-05-09 00:56:44.000 129 21176.18 48.84 42842.21 47789.99 2014-05-09 00:56:45.000 129 21176.16 48.84 42842.23 47789.97 2014-05-09 00:56:46.000 129 21176.17 48.86 42842.17 47789.98 2014-05-09 00:56:47.000 129 21176.16 48.89 42842.19 47789.98 2014-05-09 00:56:48.000 129 21176.13 48.91 42842.18 47789.97 2014-05-09 00:56:49.000 129 21176.13 48.93 42842.17 47789.96 2014-05-09 00:56:50.000 129 21176.10 48.96 42842.17 47789.97 2014-05-09 00:56:51.000 129 21176.08 48.97 42842.19 47789.95 2014-05-09 00:56:52.000 129 21176.09 48.96 42842.22 47789.94 2014-05-09 00:56:53.000 129 21176.07 48.97 42842.19 47789.92 2014-05-09 00:56:54.000 129 21176.06 48.95 42842.19 47789.95 2014-05-09 00:56:55.000 129 21176.07 48.96 42842.18 47789.92 2014-05-09 00:56:56.000 129 21176.06 48.96 42842.16 47789.95 2014-05-09 00:56:57.000 129 21176.06 48.97 42842.17 47789.91 2014-05-09 00:56:58.000 129 21176.03 48.97 42842.14 47789.91 2014-05-09 00:56:59.000 129 21175.99 48.99 42842.14 47789.88 2014-05-09 00:57:00.000 129 21175.99 49.00 42842.14 47789.88 2014-05-09 00:57:01.000 129 21176.02 48.98 42842.12 47789.86 2014-05-09 00:57:02.000 129 21176.05 48.96 42842.10 47789.86 2014-05-09 00:57:03.000 129 21176.05 48.95 42842.12 47789.88 2014-05-09 00:57:04.000 129 21176.02 48.95 42842.13 47789.88 2014-05-09 00:57:05.000 129 21176.00 48.95 42842.14 47789.88 2014-05-09 00:57:06.000 129 21175.96 48.96 42842.16 47789.85 2014-05-09 00:57:07.000 129 21175.96 48.95 42842.13 47789.84 2014-05-09 00:57:08.000 129 21175.98 48.94 42842.11 47789.84 2014-05-09 00:57:09.000 129 21176.03 48.93 42842.16 47789.88 2014-05-09 00:57:10.000 129 21176.03 48.94 42842.19 47789.85 2014-05-09 00:57:11.000 129 21176.03 48.96 42842.15 47789.87 2014-05-09 00:57:12.000 129 21176.04 48.95 42842.12 47789.90 2014-05-09 00:57:13.000 129 21176.03 48.96 42842.15 47789.89 2014-05-09 00:57:14.000 129 21176.02 48.98 42842.14 47789.90 2014-05-09 00:57:15.000 129 21176.01 49.00 42842.13 47789.87 2014-05-09 00:57:16.000 129 21176.00 49.01 42842.10 47789.87 2014-05-09 00:57:17.000 129 21176.00 49.00 42842.11 47789.89 2014-05-09 00:57:18.000 129 21176.00 49.01 42842.12 47789.87 2014-05-09 00:57:19.000 129 21175.99 48.98 42842.15 47789.88 2014-05-09 00:57:20.000 129 21176.01 49.00 42842.18 47789.88 2014-05-09 00:57:21.000 129 21175.99 49.01 42842.17 47789.85 2014-05-09 00:57:22.000 129 21176.00 49.01 42842.19 47789.85 2014-05-09 00:57:23.000 129 21176.02 49.03 42842.21 47789.86 2014-05-09 00:57:24.000 129 21176.00 49.04 42842.17 47789.86 2014-05-09 00:57:25.000 129 21176.00 49.03 42842.13 47789.84 2014-05-09 00:57:26.000 129 21175.98 49.03 42842.13 47789.85 2014-05-09 00:57:27.000 129 21175.96 49.02 42842.13 47789.85 2014-05-09 00:57:28.000 129 21175.94 49.02 42842.15 47789.84 2014-05-09 00:57:29.000 129 21175.94 49.04 42842.17 47789.85 2014-05-09 00:57:30.000 129 21175.95 49.05 42842.16 47789.83 2014-05-09 00:57:31.000 129 21175.92 49.04 42842.19 47789.85 2014-05-09 00:57:32.000 129 21175.90 49.03 42842.18 47789.82 2014-05-09 00:57:33.000 129 21175.87 49.04 42842.17 47789.82 2014-05-09 00:57:34.000 129 21175.85 49.03 42842.17 47789.83 2014-05-09 00:57:35.000 129 21175.85 49.05 42842.20 47789.81 2014-05-09 00:57:36.000 129 21175.85 49.07 42842.20 47789.81 2014-05-09 00:57:37.000 129 21175.85 49.08 42842.19 47789.80 2014-05-09 00:57:38.000 129 21175.86 49.06 42842.18 47789.81 2014-05-09 00:57:39.000 129 21175.88 49.08 42842.15 47789.80 2014-05-09 00:57:40.000 129 21175.86 49.08 42842.16 47789.81 2014-05-09 00:57:41.000 129 21175.85 49.07 42842.17 47789.81 2014-05-09 00:57:42.000 129 21175.83 49.10 42842.16 47789.79 2014-05-09 00:57:43.000 129 21175.82 49.09 42842.19 47789.77 2014-05-09 00:57:44.000 129 21175.81 49.08 42842.18 47789.81 2014-05-09 00:57:45.000 129 21175.85 49.06 42842.19 47789.80 2014-05-09 00:57:46.000 129 21175.81 49.08 42842.19 47789.80 2014-05-09 00:57:47.000 129 21175.80 49.09 42842.17 47789.78 2014-05-09 00:57:48.000 129 21175.80 49.08 42842.18 47789.77 2014-05-09 00:57:49.000 129 21175.76 49.09 42842.19 47789.76 2014-05-09 00:57:50.000 129 21175.74 49.07 42842.16 47789.76 2014-05-09 00:57:51.000 129 21175.76 49.05 42842.21 47789.76 2014-05-09 00:57:52.000 129 21175.75 49.05 42842.20 47789.78 2014-05-09 00:57:53.000 129 21175.71 49.05 42842.19 47789.77 2014-05-09 00:57:54.000 129 21175.70 49.05 42842.22 47789.75 2014-05-09 00:57:55.000 129 21175.68 49.06 42842.20 47789.76 2014-05-09 00:57:56.000 129 21175.64 49.10 42842.20 47789.75 2014-05-09 00:57:57.000 129 21175.62 49.12 42842.16 47789.73 2014-05-09 00:57:58.000 129 21175.60 49.13 42842.15 47789.70 2014-05-09 00:57:59.000 129 21175.56 49.13 42842.17 47789.68 2014-05-09 00:58:00.000 129 21175.50 49.14 42842.17 47789.65 2014-05-09 00:58:01.000 129 21175.51 49.13 42842.17 47789.66 2014-05-09 00:58:02.000 129 21175.47 49.13 42842.18 47789.63 2014-05-09 00:58:03.000 129 21175.44 49.17 42842.15 47789.62 2014-05-09 00:58:04.000 129 21175.39 49.16 42842.17 47789.62 2014-05-09 00:58:05.000 129 21175.37 49.18 42842.18 47789.62 2014-05-09 00:58:06.000 129 21175.37 49.20 42842.19 47789.59 2014-05-09 00:58:07.000 129 21175.37 49.21 42842.19 47789.58 2014-05-09 00:58:08.000 129 21175.37 49.20 42842.18 47789.59 2014-05-09 00:58:09.000 129 21175.34 49.22 42842.19 47789.57 2014-05-09 00:58:10.000 129 21175.31 49.24 42842.16 47789.57 2014-05-09 00:58:11.000 129 21175.28 49.22 42842.18 47789.56 2014-05-09 00:58:12.000 129 21175.26 49.23 42842.18 47789.56 2014-05-09 00:58:13.000 129 21175.25 49.22 42842.18 47789.55 2014-05-09 00:58:14.000 129 21175.26 49.21 42842.19 47789.55 2014-05-09 00:58:15.000 129 21175.28 49.23 42842.15 47789.55 2014-05-09 00:58:16.000 129 21175.28 49.19 42842.17 47789.55 2014-05-09 00:58:17.000 129 21175.26 49.18 42842.18 47789.56 2014-05-09 00:58:18.000 129 21175.23 49.21 42842.14 47789.57 2014-05-09 00:58:19.000 129 21175.21 49.22 42842.16 47789.55 2014-05-09 00:58:20.000 129 21175.23 49.19 42842.17 47789.57 2014-05-09 00:58:21.000 129 21175.20 49.18 42842.18 47789.51 2014-05-09 00:58:22.000 129 21175.16 49.22 42842.20 47789.55 2014-05-09 00:58:23.000 129 21175.15 49.24 42842.17 47789.52 2014-05-09 00:58:24.000 129 21175.16 49.25 42842.15 47789.52 2014-05-09 00:58:25.000 129 21175.14 49.25 42842.19 47789.48 2014-05-09 00:58:26.000 129 21175.13 49.29 42842.20 47789.49 2014-05-09 00:58:27.000 129 21175.11 49.30 42842.21 47789.48 2014-05-09 00:58:28.000 129 21175.10 49.28 42842.22 47789.47 2014-05-09 00:58:29.000 129 21175.10 49.29 42842.22 47789.48 2014-05-09 00:58:30.000 129 21175.09 49.29 42842.16 47789.45 2014-05-09 00:58:31.000 129 21175.09 49.28 42842.15 47789.48 2014-05-09 00:58:32.000 129 21175.12 49.30 42842.18 47789.46 2014-05-09 00:58:33.000 129 21175.09 49.29 42842.19 47789.45 2014-05-09 00:58:34.000 129 21175.07 49.30 42842.19 47789.46 2014-05-09 00:58:35.000 129 21175.07 49.31 42842.17 47789.45 2014-05-09 00:58:36.000 129 21175.05 49.28 42842.16 47789.44 2014-05-09 00:58:37.000 129 21175.08 49.31 42842.16 47789.44 2014-05-09 00:58:38.000 129 21175.11 49.32 42842.17 47789.46 2014-05-09 00:58:39.000 129 21175.09 49.34 42842.15 47789.48 2014-05-09 00:58:40.000 129 21175.07 49.35 42842.12 47789.43 2014-05-09 00:58:41.000 129 21175.05 49.35 42842.13 47789.45 2014-05-09 00:58:42.000 129 21175.01 49.32 42842.10 47789.43 2014-05-09 00:58:43.000 129 21174.99 49.30 42842.10 47789.45 2014-05-09 00:58:44.000 129 21175.00 49.30 42842.12 47789.43 2014-05-09 00:58:45.000 129 21174.99 49.28 42842.15 47789.41 2014-05-09 00:58:46.000 129 21174.98 49.30 42842.17 47789.41 2014-05-09 00:58:47.000 129 21174.96 49.32 42842.14 47789.42 2014-05-09 00:58:48.000 129 21174.94 49.30 42842.18 47789.42 2014-05-09 00:58:49.000 129 21174.92 49.29 42842.15 47789.40 2014-05-09 00:58:50.000 129 21174.88 49.31 42842.16 47789.38 2014-05-09 00:58:51.000 129 21174.88 49.32 42842.16 47789.39 2014-05-09 00:58:52.000 129 21174.89 49.27 42842.16 47789.37 2014-05-09 00:58:53.000 129 21174.84 49.30 42842.16 47789.37 2014-05-09 00:58:54.000 129 21174.83 49.32 42842.17 47789.36 2014-05-09 00:58:55.000 129 21174.82 49.30 42842.17 47789.36 2014-05-09 00:58:56.000 129 21174.81 49.30 42842.16 47789.34 2014-05-09 00:58:57.000 129 21174.82 49.27 42842.15 47789.34 2014-05-09 00:58:58.000 129 21174.82 49.27 42842.16 47789.34 2014-05-09 00:58:59.000 129 21174.84 49.29 42842.15 47789.34 2014-05-09 00:59:00.000 129 21174.86 49.29 42842.14 47789.34 2014-05-09 00:59:01.000 129 21174.87 49.32 42842.16 47789.37 2014-05-09 00:59:02.000 129 21174.85 49.31 42842.19 47789.37 2014-05-09 00:59:03.000 129 21174.87 49.33 42842.17 47789.36 2014-05-09 00:59:04.000 129 21174.85 49.37 42842.16 47789.35 2014-05-09 00:59:05.000 129 21174.85 49.38 42842.18 47789.38 2014-05-09 00:59:06.000 129 21174.87 49.38 42842.16 47789.35 2014-05-09 00:59:07.000 129 21174.84 49.37 42842.17 47789.36 2014-05-09 00:59:08.000 129 21174.84 49.39 42842.13 47789.34 2014-05-09 00:59:09.000 129 21174.81 49.40 42842.13 47789.34 2014-05-09 00:59:10.000 129 21174.81 49.41 42842.11 47789.33 2014-05-09 00:59:11.000 129 21174.80 49.43 42842.10 47789.33 2014-05-09 00:59:12.000 129 21174.78 49.45 42842.11 47789.32 2014-05-09 00:59:13.000 129 21174.74 49.44 42842.10 47789.31 2014-05-09 00:59:14.000 129 21174.76 49.43 42842.13 47789.30 2014-05-09 00:59:15.000 129 21174.75 49.46 42842.13 47789.30 2014-05-09 00:59:16.000 129 21174.72 49.43 42842.13 47789.28 2014-05-09 00:59:17.000 129 21174.73 49.42 42842.11 47789.27 2014-05-09 00:59:18.000 129 21174.71 49.44 42842.13 47789.28 2014-05-09 00:59:19.000 129 21174.68 49.45 42842.11 47789.23 2014-05-09 00:59:20.000 129 21174.68 49.45 42842.13 47789.26 2014-05-09 00:59:21.000 129 21174.66 49.47 42842.13 47789.25 2014-05-09 00:59:22.000 129 21174.65 49.49 42842.11 47789.25 2014-05-09 00:59:23.000 129 21174.64 49.49 42842.11 47789.22 2014-05-09 00:59:24.000 129 21174.61 49.51 42842.12 47789.24 2014-05-09 00:59:25.000 129 21174.60 49.52 42842.10 47789.21 2014-05-09 00:59:26.000 129 21174.60 49.52 42842.12 47789.18 2014-05-09 00:59:27.000 129 21174.56 49.55 42842.11 47789.18 2014-05-09 00:59:28.000 129 21174.52 49.59 42842.08 47789.17 2014-05-09 00:59:29.000 129 21174.49 49.59 42842.09 47789.14 2014-05-09 00:59:30.000 129 21174.51 49.59 42842.12 47789.13 2014-05-09 00:59:31.000 129 21174.50 49.61 42842.13 47789.14 2014-05-09 00:59:32.000 129 21174.46 49.64 42842.10 47789.13 2014-05-09 00:59:33.000 129 21174.46 49.63 42842.06 47789.13 2014-05-09 00:59:34.000 129 21174.46 49.64 42842.07 47789.10 2014-05-09 00:59:35.000 129 21174.42 49.66 42842.06 47789.09 2014-05-09 00:59:36.000 129 21174.39 49.65 42842.09 47789.08 2014-05-09 00:59:37.000 129 21174.41 49.66 42842.08 47789.05 2014-05-09 00:59:38.000 129 21174.39 49.65 42842.05 47789.08 2014-05-09 00:59:39.000 129 21174.39 49.67 42842.09 47789.07 2014-05-09 00:59:40.000 129 21174.38 49.68 42842.08 47789.08 2014-05-09 00:59:41.000 129 21174.37 49.70 42842.08 47789.07 2014-05-09 00:59:42.000 129 21174.34 49.73 42842.10 47789.06 2014-05-09 00:59:43.000 129 21174.29 49.74 42842.10 47789.03 2014-05-09 00:59:44.000 129 21174.25 49.70 42842.10 47789.02 2014-05-09 00:59:45.000 129 21174.23 49.70 42842.09 47789.00 2014-05-09 00:59:46.000 129 21174.23 49.66 42842.09 47789.01 2014-05-09 00:59:47.000 129 21174.25 49.65 42842.05 47789.00 2014-05-09 00:59:48.000 129 21174.27 49.68 42842.09 47788.98 2014-05-09 00:59:49.000 129 21174.25 49.71 42842.11 47789.03 2014-05-09 00:59:50.000 129 21174.22 49.73 42842.11 47789.01 2014-05-09 00:59:51.000 129 21174.19 49.74 42842.10 47789.02 2014-05-09 00:59:52.000 129 21174.21 49.73 42842.11 47789.00 2014-05-09 00:59:53.000 129 21174.19 49.74 42842.10 47788.99 2014-05-09 00:59:54.000 129 21174.17 49.76 42842.09 47789.00 2014-05-09 00:59:55.000 129 21174.16 49.78 42842.11 47788.98 2014-05-09 00:59:56.000 129 21174.15 49.76 42842.13 47788.99 2014-05-09 00:59:57.000 129 21174.12 49.80 42842.15 47788.99 2014-05-09 00:59:58.000 129 21174.10 49.82 42842.11 47788.95 2014-05-09 00:59:59.000 129 21174.11 49.82 42842.11 47788.96 2014-05-09 01:00:00.000 129 21174.07 49.80 42842.11 47788.97 2014-05-09 01:00:01.000 129 21174.03 49.80 42842.08 47788.95 2014-05-09 01:00:02.000 129 21174.03 49.80 42842.10 47788.95 2014-05-09 01:00:03.000 129 21174.02 49.83 42842.08 47788.93 2014-05-09 01:00:04.000 129 21174.01 49.84 42842.07 47788.92 2014-05-09 01:00:05.000 129 21174.00 49.83 42842.09 47788.91 2014-05-09 01:00:06.000 129 21173.97 49.84 42842.08 47788.90 2014-05-09 01:00:07.000 129 21173.97 49.85 42842.08 47788.89 2014-05-09 01:00:08.000 129 21173.94 49.86 42842.08 47788.90 2014-05-09 01:00:09.000 129 21173.93 49.89 42842.07 47788.89 2014-05-09 01:00:10.000 129 21173.88 49.88 42842.05 47788.85 2014-05-09 01:00:11.000 129 21173.87 49.88 42842.07 47788.84 2014-05-09 01:00:12.000 129 21173.84 49.88 42842.10 47788.85 2014-05-09 01:00:13.000 129 21173.87 49.89 42842.11 47788.85 2014-05-09 01:00:14.000 129 21173.84 49.87 42842.07 47788.82 2014-05-09 01:00:15.000 129 21173.80 49.86 42842.07 47788.83 2014-05-09 01:00:16.000 129 21173.79 49.82 42842.06 47788.83 2014-05-09 01:00:17.000 129 21173.77 49.82 42842.07 47788.81 2014-05-09 01:00:18.000 129 21173.75 49.83 42842.08 47788.81 2014-05-09 01:00:19.000 129 21173.74 49.79 42842.05 47788.80 2014-05-09 01:00:20.000 129 21173.78 49.78 42842.07 47788.80 2014-05-09 01:00:21.000 129 21173.79 49.79 42842.09 47788.81 2014-05-09 01:00:22.000 129 21173.75 49.78 42842.10 47788.80 2014-05-09 01:00:23.000 129 21173.74 49.77 42842.09 47788.80 2014-05-09 01:00:24.000 129 21173.72 49.77 42842.09 47788.81 2014-05-09 01:00:25.000 129 21173.70 49.77 42842.09 47788.79 2014-05-09 01:00:26.000 129 21173.68 49.74 42842.09 47788.79 2014-05-09 01:00:27.000 129 21173.69 49.69 42842.11 47788.80 2014-05-09 01:00:28.000 129 21173.73 49.69 42842.12 47788.79 2014-05-09 01:00:29.000 129 21173.70 49.71 42842.13 47788.82 2014-05-09 01:00:30.000 129 21173.70 49.70 42842.14 47788.81 2014-05-09 01:00:31.000 129 21173.72 49.71 42842.17 47788.81 2014-05-09 01:00:32.000 129 21173.70 49.73 42842.17 47788.81 2014-05-09 01:00:33.000 129 21173.67 49.73 42842.15 47788.82 2014-05-09 01:00:34.000 129 21173.63 49.70 42842.15 47788.78 2014-05-09 01:00:35.000 129 21173.64 49.68 42842.14 47788.79 2014-05-09 01:00:36.000 129 21173.67 49.63 42842.12 47788.80 2014-05-09 01:00:37.000 129 21173.67 49.63 42842.15 47788.79 2014-05-09 01:00:38.000 129 21173.66 49.65 42842.11 47788.80 2014-05-09 01:00:39.000 129 21173.63 49.66 42842.11 47788.79 2014-05-09 01:00:40.000 129 21173.63 49.65 42842.16 47788.77 2014-05-09 01:00:41.000 129 21173.63 49.67 42842.12 47788.80 2014-05-09 01:00:42.000 129 21173.62 49.64 42842.14 47788.80 2014-05-09 01:00:43.000 129 21173.61 49.63 42842.15 47788.79 2014-05-09 01:00:44.000 129 21173.61 49.63 42842.18 47788.77 2014-05-09 01:00:45.000 129 21173.61 49.60 42842.18 47788.77 2014-05-09 01:00:46.000 129 21173.58 49.58 42842.18 47788.78 2014-05-09 01:00:47.000 129 21173.61 49.56 42842.17 47788.78 2014-05-09 01:00:48.000 129 21173.60 49.59 42842.15 47788.79 2014-05-09 01:00:49.000 129 21173.64 49.61 42842.19 47788.78 2014-05-09 01:00:50.000 129 21173.61 49.60 42842.20 47788.79 2014-05-09 01:00:51.000 129 21173.63 49.59 42842.17 47788.79 2014-05-09 01:00:52.000 129 21173.62 49.57 42842.16 47788.77 2014-05-09 01:00:53.000 129 21173.58 49.56 42842.16 47788.78 2014-05-09 01:00:54.000 129 21173.58 49.57 42842.15 47788.76 2014-05-09 01:00:55.000 129 21173.60 49.54 42842.13 47788.78 2014-05-09 01:00:56.000 129 21173.61 49.53 42842.15 47788.79 2014-05-09 01:00:57.000 129 21173.61 49.54 42842.16 47788.78 2014-05-09 01:00:58.000 129 21173.58 49.53 42842.15 47788.80 2014-05-09 01:00:59.000 129 21173.59 49.54 42842.15 47788.76 2014-05-09 01:01:00.000 129 21173.56 49.52 42842.16 47788.78 2014-05-09 01:01:01.000 129 21173.53 49.51 42842.20 47788.77 2014-05-09 01:01:02.000 129 21173.53 49.49 42842.19 47788.75 2014-05-09 01:01:03.000 129 21173.53 49.50 42842.18 47788.75 2014-05-09 01:01:04.000 129 21173.52 49.49 42842.18 47788.77 2014-05-09 01:01:05.000 129 21173.53 49.49 42842.18 47788.76 2014-05-09 01:01:06.000 129 21173.50 49.49 42842.16 47788.77 2014-05-09 01:01:07.000 129 21173.50 49.49 42842.14 47788.76 2014-05-09 01:01:08.000 129 21173.49 49.50 42842.15 47788.76 2014-05-09 01:01:09.000 129 21173.48 49.50 42842.17 47788.76 2014-05-09 01:01:10.000 129 21173.49 49.46 42842.16 47788.75 2014-05-09 01:01:11.000 129 21173.49 49.45 42842.19 47788.75 2014-05-09 01:01:12.000 129 21173.47 49.45 42842.19 47788.74 2014-05-09 01:01:13.000 129 21173.47 49.42 42842.19 47788.75 2014-05-09 01:01:14.000 129 21173.48 49.44 42842.20 47788.75 2014-05-09 01:01:15.000 129 21173.52 49.45 42842.20 47788.76 2014-05-09 01:01:16.000 129 21173.49 49.46 42842.20 47788.77 2014-05-09 01:01:17.000 129 21173.52 49.43 42842.18 47788.78 2014-05-09 01:01:18.000 129 21173.52 49.44 42842.21 47788.77 2014-05-09 01:01:19.000 129 21173.54 49.45 42842.19 47788.78 2014-05-09 01:01:20.000 129 21173.56 49.42 42842.20 47788.81 2014-05-09 01:01:21.000 129 21173.52 49.44 42842.20 47788.79 2014-05-09 01:01:22.000 129 21173.52 49.45 42842.20 47788.80 2014-05-09 01:01:23.000 129 21173.54 49.44 42842.21 47788.81 2014-05-09 01:01:24.000 129 21173.52 49.44 42842.21 47788.78 2014-05-09 01:01:25.000 129 21173.52 49.43 42842.22 47788.80 2014-05-09 01:01:26.000 129 21173.54 49.44 42842.24 47788.79 2014-05-09 01:01:27.000 129 21173.54 49.44 42842.21 47788.81 2014-05-09 01:01:28.000 129 21173.51 49.44 42842.23 47788.81 2014-05-09 01:01:29.000 129 21173.51 49.45 42842.24 47788.79 2014-05-09 01:01:30.000 129 21173.51 49.48 42842.22 47788.80 2014-05-09 01:01:31.000 129 21173.49 49.49 42842.21 47788.78 2014-05-09 01:01:32.000 129 21173.50 49.50 42842.22 47788.79 2014-05-09 01:01:33.000 129 21173.48 49.51 42842.22 47788.79 2014-05-09 01:01:34.000 129 21173.47 49.49 42842.23 47788.77 2014-05-09 01:01:35.000 129 21173.46 49.49 42842.23 47788.79 2014-05-09 01:01:36.000 129 21173.46 49.52 42842.25 47788.76 2014-05-09 01:01:37.000 129 21173.49 49.52 42842.21 47788.76 2014-05-09 01:01:38.000 129 21173.49 49.52 42842.20 47788.75 2014-05-09 01:01:39.000 129 21173.50 49.54 42842.21 47788.76 2014-05-09 01:01:40.000 129 21173.47 49.51 42842.19 47788.77 2014-05-09 01:01:41.000 129 21173.45 49.51 42842.24 47788.74 2014-05-09 01:01:42.000 129 21173.43 49.53 42842.24 47788.74 2014-05-09 01:01:43.000 129 21173.43 49.55 42842.22 47788.73 2014-05-09 01:01:44.000 129 21173.43 49.55 42842.23 47788.73 2014-05-09 01:01:45.000 129 21173.39 49.55 42842.26 47788.73 2014-05-09 01:01:46.000 129 21173.41 49.56 42842.24 47788.70 2014-05-09 01:01:47.000 129 21173.39 49.53 42842.25 47788.72 2014-05-09 01:01:48.000 129 21173.36 49.51 42842.23 47788.70 2014-05-09 01:01:49.000 129 21173.33 49.50 42842.20 47788.74 2014-05-09 01:01:50.000 129 21173.34 49.51 42842.21 47788.70 2014-05-09 01:01:51.000 129 21173.32 49.51 42842.19 47788.68 2014-05-09 01:01:52.000 129 21173.28 49.53 42842.22 47788.70 2014-05-09 01:01:53.000 129 21173.28 49.53 42842.24 47788.67 2014-05-09 01:01:54.000 129 21173.28 49.55 42842.25 47788.67 2014-05-09 01:01:55.000 129 21173.27 49.58 42842.24 47788.70 2014-05-09 01:01:56.000 129 21173.26 49.58 42842.24 47788.68 2014-05-09 01:01:57.000 129 21173.23 49.61 42842.26 47788.66 2014-05-09 01:01:58.000 129 21173.22 49.62 42842.25 47788.65 2014-05-09 01:01:59.000 129 21173.23 49.61 42842.24 47788.66 2014-05-09 01:02:00.000 129 21173.21 49.64 42842.24 47788.63 2014-05-09 01:02:01.000 129 21173.18 49.64 42842.19 47788.64 2014-05-09 01:02:02.000 129 21173.16 49.64 42842.18 47788.62 2014-05-09 01:02:03.000 129 21173.15 49.64 42842.22 47788.62 2014-05-09 01:02:04.000 129 21173.16 49.63 42842.21 47788.63 2014-05-09 01:02:05.000 129 21173.14 49.63 42842.21 47788.60 2014-05-09 01:02:06.000 129 21173.14 49.63 42842.22 47788.61 2014-05-09 01:02:07.000 129 21173.13 49.64 42842.22 47788.60 2014-05-09 01:02:08.000 129 21173.13 49.66 42842.22 47788.60 2014-05-09 01:02:09.000 129 21173.12 49.69 42842.21 47788.59 2014-05-09 01:02:10.000 129 21173.10 49.71 42842.21 47788.60 2014-05-09 01:02:11.000 129 21173.07 49.73 42842.18 47788.57 2014-05-09 01:02:12.000 129 21173.05 49.75 42842.19 47788.58 2014-05-09 01:02:13.000 129 21173.03 49.76 42842.20 47788.55 2014-05-09 01:02:14.000 129 21173.00 49.81 42842.19 47788.55 2014-05-09 01:02:15.000 129 21173.00 49.84 42842.18 47788.54 2014-05-09 01:02:16.000 129 21172.96 49.88 42842.19 47788.52 2014-05-09 01:02:17.000 129 21172.98 49.90 42842.21 47788.53 2014-05-09 01:02:18.000 129 21172.97 49.91 42842.19 47788.51 2014-05-09 01:02:19.000 129 21172.99 49.91 42842.17 47788.52 2014-05-09 01:02:20.000 129 21172.97 49.96 42842.17 47788.51 2014-05-09 01:02:21.000 129 21172.99 49.98 42842.15 47788.53 2014-05-09 01:02:22.000 129 21172.97 50.00 42842.15 47788.49 2014-05-09 01:02:23.000 129 21172.94 50.01 42842.15 47788.49 2014-05-09 01:02:24.000 129 21172.92 50.02 42842.16 47788.48 2014-05-09 01:02:25.000 129 21172.90 50.04 42842.18 47788.46 2014-05-09 01:02:26.000 129 21172.92 50.06 42842.17 47788.46 2014-05-09 01:02:27.000 129 21172.90 50.06 42842.15 47788.48 2014-05-09 01:02:28.000 129 21172.87 50.05 42842.17 47788.46 2014-05-09 01:02:29.000 129 21172.86 50.08 42842.18 47788.45 2014-05-09 01:02:30.000 129 21172.81 50.09 42842.19 47788.44 2014-05-09 01:02:31.000 129 21172.83 50.09 42842.16 47788.43 2014-05-09 01:02:32.000 129 21172.85 50.11 42842.14 47788.43 2014-05-09 01:02:33.000 129 21172.82 50.11 42842.13 47788.44 2014-05-09 01:02:34.000 129 21172.83 50.11 42842.14 47788.42 2014-05-09 01:02:35.000 129 21172.82 50.12 42842.15 47788.41 2014-05-09 01:02:36.000 129 21172.80 50.14 42842.15 47788.41 2014-05-09 01:02:37.000 129 21172.81 50.13 42842.15 47788.42 2014-05-09 01:02:38.000 129 21172.77 50.13 42842.15 47788.38 2014-05-09 01:02:39.000 129 21172.79 50.12 42842.15 47788.42 2014-05-09 01:02:40.000 129 21172.79 50.12 42842.13 47788.40 2014-05-09 01:02:41.000 129 21172.75 50.13 42842.16 47788.38 2014-05-09 01:02:42.000 129 21172.73 50.14 42842.15 47788.39 2014-05-09 01:02:43.000 129 21172.75 50.16 42842.15 47788.39 2014-05-09 01:02:44.000 129 21172.73 50.18 42842.18 47788.38 2014-05-09 01:02:45.000 129 21172.72 50.20 42842.16 47788.36 2014-05-09 01:02:46.000 129 21172.69 50.18 42842.12 47788.36 2014-05-09 01:02:47.000 129 21172.70 50.18 42842.14 47788.35 2014-05-09 01:02:48.000 129 21172.65 50.20 42842.17 47788.34 2014-05-09 01:02:49.000 129 21172.62 50.22 42842.16 47788.35 2014-05-09 01:02:50.000 129 21172.62 50.26 42842.19 47788.34 2014-05-09 01:02:51.000 129 21172.66 50.29 42842.17 47788.33 2014-05-09 01:02:52.000 129 21172.65 50.32 42842.15 47788.35 2014-05-09 01:02:53.000 129 21172.65 50.33 42842.16 47788.34 2014-05-09 01:02:54.000 129 21172.64 50.34 42842.15 47788.34 2014-05-09 01:02:55.000 129 21172.65 50.35 42842.14 47788.34 2014-05-09 01:02:56.000 129 21172.63 50.35 42842.17 47788.31 2014-05-09 01:02:57.000 129 21172.63 50.36 42842.16 47788.35 2014-05-09 01:02:58.000 129 21172.67 50.41 42842.11 47788.31 2014-05-09 01:02:59.000 129 21172.68 50.46 42842.13 47788.33 2014-05-09 01:03:00.000 129 21172.66 50.48 42842.13 47788.31 2014-05-09 01:03:01.000 129 21172.65 50.50 42842.12 47788.31 2014-05-09 01:03:02.000 129 21172.59 50.48 42842.13 47788.30 2014-05-09 01:03:03.000 129 21172.56 50.50 42842.11 47788.27 2014-05-09 01:03:04.000 129 21172.55 50.51 42842.14 47788.28 2014-05-09 01:03:05.000 129 21172.55 50.52 42842.11 47788.28 2014-05-09 01:03:06.000 129 21172.55 50.50 42842.13 47788.28 2014-05-09 01:03:07.000 129 21172.53 50.52 42842.18 47788.26 2014-05-09 01:03:08.000 129 21172.49 50.54 42842.15 47788.25 2014-05-09 01:03:09.000 129 21172.48 50.56 42842.14 47788.26 2014-05-09 01:03:10.000 129 21172.47 50.56 42842.12 47788.26 2014-05-09 01:03:11.000 129 21172.45 50.56 42842.11 47788.25 2014-05-09 01:03:12.000 129 21172.44 50.56 42842.15 47788.23 2014-05-09 01:03:13.000 129 21172.42 50.61 42842.10 47788.21 2014-05-09 01:03:14.000 129 21172.41 50.61 42842.10 47788.20 2014-05-09 01:03:15.000 129 21172.41 50.61 42842.11 47788.20 2014-05-09 01:03:16.000 129 21172.45 50.59 42842.14 47788.21 2014-05-09 01:03:17.000 129 21172.44 50.60 42842.11 47788.20 2014-05-09 01:03:18.000 129 21172.46 50.64 42842.10 47788.19 2014-05-09 01:03:19.000 129 21172.45 50.67 42842.08 47788.20 2014-05-09 01:03:20.000 129 21172.46 50.72 42842.12 47788.20 2014-05-09 01:03:21.000 129 21172.40 50.72 42842.13 47788.21 2014-05-09 01:03:22.000 129 21172.36 50.72 42842.09 47788.19 2014-05-09 01:03:23.000 129 21172.38 50.71 42842.08 47788.17 2014-05-09 01:03:24.000 129 21172.35 50.67 42842.09 47788.18 2014-05-09 01:03:25.000 129 21172.33 50.67 42842.10 47788.17 2014-05-09 01:03:26.000 129 21172.34 50.69 42842.09 47788.17 2014-05-09 01:03:27.000 129 21172.34 50.70 42842.10 47788.17 2014-05-09 01:03:28.000 129 21172.35 50.72 42842.08 47788.16 2014-05-09 01:03:29.000 129 21172.31 50.74 42842.05 47788.16 2014-05-09 01:03:30.000 129 21172.25 50.76 42842.05 47788.15 2014-05-09 01:03:31.000 129 21172.24 50.79 42842.07 47788.14 2014-05-09 01:03:32.000 129 21172.25 50.80 42842.09 47788.11 2014-05-09 01:03:33.000 129 21172.24 50.83 42842.05 47788.13 2014-05-09 01:03:34.000 129 21172.22 50.85 42842.05 47788.11 2014-05-09 01:03:35.000 129 21172.22 50.87 42842.08 47788.13 2014-05-09 01:03:36.000 129 21172.20 50.89 42842.05 47788.08 2014-05-09 01:03:37.000 129 21172.18 50.89 42842.07 47788.08 2014-05-09 01:03:38.000 129 21172.19 50.90 42842.09 47788.07 2014-05-09 01:03:39.000 129 21172.17 50.93 42842.09 47788.08 2014-05-09 01:03:40.000 129 21172.15 50.95 42842.05 47788.06 2014-05-09 01:03:41.000 129 21172.14 50.97 42842.08 47788.09 2014-05-09 01:03:42.000 129 21172.15 50.99 42842.09 47788.05 2014-05-09 01:03:43.000 129 21172.13 50.99 42842.07 47788.07 2014-05-09 01:03:44.000 129 21172.11 51.02 42842.08 47788.05 2014-05-09 01:03:45.000 129 21172.11 51.05 42842.09 47788.04 2014-05-09 01:03:46.000 129 21172.11 51.06 42842.05 47788.04 2014-05-09 01:03:47.000 129 21172.08 51.07 42842.05 47788.02 2014-05-09 01:03:48.000 129 21172.05 51.11 42842.07 47788.04 2014-05-09 01:03:49.000 129 21172.01 51.13 42842.08 47788.01 2014-05-09 01:03:50.000 129 21172.02 51.15 42842.09 47788.03 2014-05-09 01:03:51.000 129 21172.02 51.20 42842.08 47788.00 2014-05-09 01:03:52.000 129 21172.02 51.23 42842.06 47787.99 2014-05-09 01:03:53.000 129 21171.98 51.24 42842.07 47787.98 2014-05-09 01:03:54.000 129 21171.97 51.27 42842.08 47787.98 2014-05-09 01:03:55.000 129 21171.95 51.30 42842.06 47787.96 2014-05-09 01:03:56.000 129 21171.99 51.35 42842.04 47787.96 2014-05-09 01:03:57.000 129 21172.02 51.35 42842.06 47787.99 2014-05-09 01:03:58.000 129 21172.03 51.34 42842.07 47787.98 2014-05-09 01:03:59.000 129 21172.03 51.34 42842.08 47788.00 2014-05-09 01:04:00.000 129 21171.99 51.34 42842.10 47788.03 2014-05-09 01:04:01.000 129 21172.01 51.34 42842.11 47788.01 2014-05-09 01:04:02.000 129 21172.03 51.41 42842.12 47788.03 2014-05-09 01:04:03.000 129 21172.04 51.42 42842.08 47788.03 2014-05-09 01:04:04.000 129 21172.03 51.44 42842.11 47788.06 2014-05-09 01:04:05.000 129 21171.99 51.45 42842.14 47788.01 2014-05-09 01:04:06.000 129 21172.00 51.48 42842.14 47788.05 2014-05-09 01:04:07.000 129 21172.02 51.48 42842.12 47788.01 2014-05-09 01:04:08.000 129 21172.03 51.49 42842.09 47788.03 2014-05-09 01:04:09.000 129 21172.02 51.53 42842.09 47788.03 2014-05-09 01:04:10.000 129 21172.02 51.53 42842.10 47788.02 2014-05-09 01:04:11.000 129 21172.02 51.54 42842.11 47788.03 2014-05-09 01:04:12.000 129 21172.02 51.54 42842.12 47788.05 2014-05-09 01:04:13.000 129 21171.99 51.55 42842.11 47788.00 2014-05-09 01:04:14.000 129 21171.99 51.56 42842.11 47788.01 2014-05-09 01:04:15.000 129 21172.00 51.57 42842.11 47788.02 2014-05-09 01:04:16.000 129 21171.99 51.61 42842.12 47788.01 2014-05-09 01:04:17.000 129 21171.99 51.62 42842.08 47788.02 2014-05-09 01:04:18.000 129 21172.00 51.65 42842.08 47788.01 2014-05-09 01:04:19.000 129 21171.93 51.69 42842.08 47788.03 2014-05-09 01:04:20.000 129 21171.96 51.69 42842.10 47787.97 2014-05-09 01:04:21.000 129 21171.97 51.68 42842.12 47787.99 2014-05-09 01:04:22.000 129 21171.97 51.70 42842.12 47787.97 2014-05-09 01:04:23.000 129 21171.97 51.70 42842.10 47788.01 2014-05-09 01:04:24.000 129 21171.99 51.69 42842.11 47787.98 2014-05-09 01:04:25.000 129 21171.99 51.73 42842.13 47788.01 2014-05-09 01:04:26.000 129 21171.98 51.75 42842.13 47788.00 2014-05-09 01:04:27.000 129 21171.97 51.78 42842.12 47787.98 2014-05-09 01:04:28.000 129 21171.93 51.80 42842.16 47787.99 2014-05-09 01:04:29.000 129 21171.90 51.84 42842.15 47787.96 2014-05-09 01:04:30.000 129 21171.88 51.86 42842.12 47787.96 2014-05-09 01:04:31.000 129 21171.89 51.87 42842.10 47787.96 2014-05-09 01:04:32.000 129 21171.86 51.88 42842.12 47787.97 2014-05-09 01:04:33.000 129 21171.85 51.92 42842.13 47787.92 2014-05-09 01:04:34.000 129 21171.88 51.94 42842.15 47787.94 2014-05-09 01:04:35.000 129 21171.86 51.97 42842.11 47787.93 2014-05-09 01:04:36.000 129 21171.88 51.99 42842.11 47787.92 2014-05-09 01:04:37.000 129 21171.84 52.01 42842.09 47787.94 2014-05-09 01:04:38.000 129 21171.82 52.01 42842.10 47787.92 2014-05-09 01:04:39.000 129 21171.80 52.03 42842.07 47787.91 2014-05-09 01:04:40.000 129 21171.79 52.04 42842.10 47787.89 2014-05-09 01:04:41.000 129 21171.80 52.05 42842.08 47787.89 2014-05-09 01:04:42.000 129 21171.80 52.09 42842.09 47787.88 2014-05-09 01:04:43.000 129 21171.80 52.10 42842.08 47787.89 2014-05-09 01:04:44.000 129 21171.76 52.11 42842.06 47787.90 2014-05-09 01:04:45.000 129 21171.78 52.15 42842.06 47787.88 2014-05-09 01:04:46.000 129 21171.78 52.19 42842.09 47787.89 2014-05-09 01:04:47.000 129 21171.78 52.20 42842.08 47787.87 2014-05-09 01:04:48.000 129 21171.78 52.19 42842.09 47787.89 2014-05-09 01:04:49.000 129 21171.78 52.23 42842.09 47787.88 2014-05-09 01:04:50.000 129 21171.81 52.24 42842.08 47787.89 2014-05-09 01:04:51.000 129 21171.80 52.26 42842.08 47787.88 2014-05-09 01:04:52.000 129 21171.80 52.28 42842.08 47787.86 2014-05-09 01:04:53.000 129 21171.84 52.30 42842.11 47787.89 2014-05-09 01:04:54.000 129 21171.84 52.32 42842.10 47787.88 2014-05-09 01:04:55.000 129 21171.84 52.36 42842.09 47787.91 2014-05-09 01:04:56.000 129 21171.86 52.38 42842.09 47787.90 2014-05-09 01:04:57.000 129 21171.83 52.39 42842.07 47787.92 2014-05-09 01:04:58.000 129 21171.86 52.38 42842.06 47787.90 2014-05-09 01:04:59.000 129 21171.88 52.37 42842.06 47787.91 2014-05-09 01:05:00.000 129 21171.88 52.38 42842.08 47787.92 2014-05-09 01:05:01.000 129 21171.89 52.41 42842.07 47787.94 2014-05-09 01:05:02.000 129 21171.93 52.42 42842.07 47787.93 2014-05-09 01:05:03.000 129 21171.94 52.43 42842.07 47787.95 2014-05-09 01:05:04.000 129 21171.92 52.45 42842.07 47787.96 2014-05-09 01:05:05.000 129 21171.93 52.47 42842.06 47787.92 2014-05-09 01:05:06.000 129 21171.90 52.47 42842.06 47787.95 2014-05-09 01:05:07.000 129 21171.91 52.47 42842.07 47787.94 2014-05-09 01:05:08.000 129 21171.91 52.48 42842.07 47787.95 2014-05-09 01:05:09.000 129 21171.92 52.49 42842.07 47787.95 2014-05-09 01:05:10.000 129 21171.97 52.50 42842.07 47787.93 2014-05-09 01:05:11.000 129 21171.97 52.55 42842.07 47787.95 2014-05-09 01:05:12.000 129 21171.99 52.56 42842.09 47787.98 2014-05-09 01:05:13.000 129 21171.99 52.58 42842.10 47787.96 2014-05-09 01:05:14.000 129 21172.00 52.59 42842.07 47787.98 2014-05-09 01:05:15.000 129 21172.00 52.60 42842.06 47787.97 2014-05-09 01:05:16.000 129 21172.00 52.59 42842.05 47787.98 2014-05-09 01:05:17.000 129 21172.01 52.60 42842.07 47787.97 2014-05-09 01:05:18.000 129 21172.05 52.60 42842.09 47787.99 2014-05-09 01:05:19.000 129 21172.05 52.59 42842.08 47787.98 2014-05-09 01:05:20.000 129 21172.06 52.59 42842.10 47787.98 2014-05-09 01:05:21.000 129 21172.06 52.62 42842.10 47788.00 2014-05-09 01:05:22.000 129 21172.07 52.61 42842.08 47787.97 2014-05-09 01:05:23.000 129 21172.02 52.59 42842.03 47787.99 2014-05-09 01:05:24.000 129 21172.00 52.59 42842.05 47787.98 2014-05-09 01:05:25.000 129 21171.99 52.57 42842.07 47787.97 2014-05-09 01:05:26.000 129 21172.04 52.55 42842.05 47787.99 2014-05-09 01:05:27.000 129 21172.03 52.54 42842.07 47788.01 2014-05-09 01:05:28.000 129 21172.02 52.55 42842.10 47788.01 2014-05-09 01:05:29.000 129 21172.02 52.58 42842.07 47788.00 2014-05-09 01:05:30.000 129 21172.01 52.58 42842.11 47788.00 2014-05-09 01:05:31.000 129 21172.02 52.56 42842.09 47788.01 2014-05-09 01:05:32.000 129 21172.00 52.56 42842.07 47788.00 2014-05-09 01:05:33.000 129 21172.00 52.54 42842.09 47788.00 2014-05-09 01:05:34.000 129 21171.99 52.54 42842.10 47787.98 2014-05-09 01:05:35.000 129 21171.98 52.55 42842.09 47788.00 2014-05-09 01:05:36.000 129 21171.99 52.59 42842.12 47787.99 2014-05-09 01:05:37.000 129 21171.97 52.60 42842.09 47788.00 2014-05-09 01:05:38.000 129 21171.92 52.64 42842.09 47788.01 2014-05-09 01:05:39.000 129 21171.92 52.63 42842.11 47788.00 2014-05-09 01:05:40.000 129 21171.94 52.63 42842.12 47788.01 2014-05-09 01:05:41.000 129 21171.95 52.65 42842.10 47788.00 2014-05-09 01:05:42.000 129 21171.94 52.67 42842.11 47788.01 2014-05-09 01:05:43.000 129 21171.93 52.67 42842.10 47788.01 2014-05-09 01:05:44.000 129 21171.91 52.69 42842.11 47788.00 2014-05-09 01:05:45.000 129 21171.90 52.72 42842.09 47787.99 2014-05-09 01:05:46.000 129 21171.90 52.76 42842.04 47788.01 2014-05-09 01:05:47.000 129 21171.90 52.74 42842.08 47787.99 2014-05-09 01:05:48.000 129 21171.91 52.76 42842.11 47787.99 2014-05-09 01:05:49.000 129 21171.90 52.75 42842.12 47787.99 2014-05-09 01:05:50.000 129 21171.91 52.76 42842.13 47787.99 2014-05-09 01:05:51.000 129 21171.89 52.76 42842.14 47788.00 2014-05-09 01:05:52.000 129 21171.88 52.79 42842.15 47788.01 2014-05-09 01:05:53.000 129 21171.85 52.82 42842.11 47788.01 2014-05-09 01:05:54.000 129 21171.87 52.85 42842.12 47787.98 2014-05-09 01:05:55.000 129 21171.84 52.88 42842.13 47787.98 2014-05-09 01:05:56.000 129 21171.81 52.88 42842.11 47787.95 2014-05-09 01:05:57.000 129 21171.79 52.86 42842.12 47787.94 2014-05-09 01:05:58.000 129 21171.80 52.90 42842.12 47787.93 2014-05-09 01:05:59.000 129 21171.80 52.91 42842.12 47787.93 2014-05-09 01:06:00.000 129 21171.78 52.94 42842.12 47787.93 2014-05-09 01:06:01.000 129 21171.77 52.97 42842.11 47787.93 2014-05-09 01:06:02.000 129 21171.74 52.97 42842.09 47787.92 2014-05-09 01:06:03.000 129 21171.74 52.95 42842.11 47787.92 2014-05-09 01:06:04.000 129 21171.77 52.94 42842.10 47787.91 2014-05-09 01:06:05.000 129 21171.78 52.93 42842.15 47787.96 2014-05-09 01:06:06.000 129 21171.77 52.94 42842.15 47787.93 2014-05-09 01:06:07.000 129 21171.74 52.96 42842.16 47787.98 2014-05-09 01:06:08.000 129 21171.73 52.96 42842.17 47787.96 2014-05-09 01:06:09.000 129 21171.74 52.98 42842.19 47787.96 2014-05-09 01:06:10.000 129 21171.74 53.00 42842.20 47787.98 2014-05-09 01:06:11.000 129 21171.76 53.01 42842.18 47787.97 2014-05-09 01:06:12.000 129 21171.76 53.03 42842.16 47787.98 2014-05-09 01:06:13.000 129 21171.74 53.03 42842.16 47787.98 2014-05-09 01:06:14.000 129 21171.71 53.04 42842.20 47787.99 2014-05-09 01:06:15.000 129 21171.70 53.05 42842.19 47787.95 2014-05-09 01:06:16.000 129 21171.70 53.05 42842.19 47787.99 2014-05-09 01:06:17.000 129 21171.68 53.05 42842.19 47787.96 2014-05-09 01:06:18.000 129 21171.67 53.06 42842.19 47787.95 2014-05-09 01:06:19.000 129 21171.69 53.07 42842.17 47787.95 2014-05-09 01:06:20.000 129 21171.69 53.07 42842.18 47787.97 2014-05-09 01:06:21.000 129 21171.73 53.05 42842.22 47787.97 2014-05-09 01:06:22.000 129 21171.74 53.08 42842.21 47787.98 2014-05-09 01:06:23.000 129 21171.72 53.09 42842.18 47787.99 2014-05-09 01:06:24.000 129 21171.70 53.11 42842.18 47787.99 2014-05-09 01:06:25.000 129 21171.70 53.11 42842.21 47787.97 2014-05-09 01:06:26.000 129 21171.71 53.13 42842.21 47787.98 2014-05-09 01:06:27.000 129 21171.69 53.16 42842.19 47787.98 2014-05-09 01:06:28.000 129 21171.70 53.16 42842.21 47787.97 2014-05-09 01:06:29.000 129 21171.66 53.17 42842.21 47787.98 2014-05-09 01:06:30.000 129 21171.66 53.18 42842.23 47787.97 2014-05-09 01:06:31.000 129 21171.67 53.18 42842.22 47787.97 2014-05-09 01:06:32.000 129 21171.70 53.18 42842.21 47787.98 2014-05-09 01:06:33.000 129 21171.71 53.19 42842.21 47787.99 2014-05-09 01:06:34.000 129 21171.68 53.21 42842.19 47788.00 2014-05-09 01:06:35.000 129 21171.68 53.20 42842.23 47787.99 2014-05-09 01:06:36.000 129 21171.68 53.22 42842.23 47787.99 2014-05-09 01:06:37.000 129 21171.69 53.22 42842.22 47788.02 2014-05-09 01:06:38.000 129 21171.68 53.23 42842.25 47788.03 2014-05-09 01:06:39.000 129 21171.68 53.24 42842.24 47788.01 2014-05-09 01:06:40.000 129 21171.70 53.24 42842.23 47788.01 2014-05-09 01:06:41.000 129 21171.68 53.24 42842.24 47788.02 2014-05-09 01:06:42.000 129 21171.69 53.22 42842.24 47788.00 2014-05-09 01:06:43.000 129 21171.71 53.22 42842.22 47788.01 2014-05-09 01:06:44.000 129 21171.70 53.22 42842.23 47788.01 2014-05-09 01:06:45.000 129 21171.69 53.26 42842.28 47788.02 2014-05-09 01:06:46.000 129 21171.71 53.29 42842.28 47788.01 2014-05-09 01:06:47.000 129 21171.68 53.30 42842.29 47788.04 2014-05-09 01:06:48.000 129 21171.66 53.31 42842.27 47788.01 2014-05-09 01:06:49.000 129 21171.70 53.33 42842.23 47788.01 2014-05-09 01:06:50.000 129 21171.69 53.31 42842.25 47788.00 2014-05-09 01:06:51.000 129 21171.71 53.32 42842.25 47788.02 2014-05-09 01:06:52.000 129 21171.76 53.33 42842.27 47788.03 2014-05-09 01:06:53.000 129 21171.76 53.36 42842.26 47788.03 2014-05-09 01:06:54.000 129 21171.74 53.38 42842.24 47788.02 2014-05-09 01:06:55.000 129 21171.71 53.38 42842.26 47788.05 2014-05-09 01:06:56.000 129 21171.74 53.38 42842.25 47788.02 2014-05-09 01:06:57.000 129 21171.76 53.40 42842.26 47788.03 2014-05-09 01:06:58.000 129 21171.75 53.38 42842.25 47788.03 2014-05-09 01:06:59.000 129 21171.77 53.36 42842.27 47788.06 2014-05-09 01:07:00.000 129 21171.82 53.36 42842.29 47788.09 2014-05-09 01:07:01.000 129 21171.82 53.36 42842.29 47788.06 2014-05-09 01:07:02.000 129 21171.82 53.37 42842.30 47788.09 2014-05-09 01:07:03.000 129 21171.81 53.36 42842.31 47788.08 2014-05-09 01:07:04.000 129 21171.80 53.36 42842.33 47788.09 2014-05-09 01:07:05.000 129 21171.80 53.37 42842.33 47788.07 2014-05-09 01:07:06.000 129 21171.82 53.35 42842.27 47788.11 2014-05-09 01:07:07.000 129 21171.83 53.38 42842.28 47788.08 2014-05-09 01:07:08.000 129 21171.79 53.37 42842.29 47788.10 2014-05-09 01:07:09.000 129 21171.80 53.37 42842.28 47788.10 2014-05-09 01:07:10.000 129 21171.84 53.38 42842.28 47788.10 2014-05-09 01:07:11.000 129 21171.87 53.37 42842.27 47788.10 2014-05-09 01:07:12.000 129 21171.93 53.38 42842.28 47788.13 2014-05-09 01:07:13.000 129 21171.94 53.37 42842.28 47788.13 2014-05-09 01:07:14.000 129 21172.01 53.30 42842.33 47788.19 2014-05-09 01:07:15.000 129 21172.09 53.25 42842.36 47788.23 2014-05-09 01:07:16.000 129 21172.09 53.25 42842.41 47788.31 2014-05-09 01:07:17.000 129 21172.11 53.24 42842.48 47788.35 2014-05-09 01:07:18.000 129 21172.12 53.28 42842.50 47788.38 2014-05-09 01:07:19.000 129 21172.12 53.28 42842.50 47788.42 2014-05-09 01:07:20.000 129 21172.15 53.30 42842.48 47788.43 2014-05-09 01:07:21.000 129 21172.17 53.31 42842.50 47788.46 2014-05-09 01:07:22.000 129 21172.16 53.29 42842.53 47788.45 2014-05-09 01:07:23.000 129 21172.15 53.32 42842.57 47788.48 2014-05-09 01:07:24.000 129 21172.13 53.32 42842.54 47788.48 2014-05-09 01:07:25.000 129 21172.19 53.34 42842.54 47788.48 2014-05-09 01:07:26.000 129 21172.19 53.36 42842.54 47788.47 2014-05-09 01:07:27.000 129 21172.20 53.40 42842.54 47788.48 2014-05-09 01:07:28.000 129 21172.19 53.41 42842.54 47788.47 2014-05-09 01:07:29.000 129 21172.18 53.41 42842.54 47788.48 2014-05-09 01:07:30.000 129 21172.15 53.44 42842.58 47788.49 2014-05-09 01:07:31.000 129 21172.16 53.47 42842.57 47788.46 2014-05-09 01:07:32.000 129 21172.16 53.48 42842.49 47788.45 2014-05-09 01:07:33.000 129 21172.16 53.49 42842.51 47788.46 2014-05-09 01:07:34.000 129 21172.16 53.50 42842.49 47788.45 2014-05-09 01:07:35.000 129 21172.14 53.53 42842.51 47788.45 2014-05-09 01:07:36.000 129 21172.18 53.57 42842.53 47788.46 2014-05-09 01:07:37.000 129 21172.16 53.59 42842.51 47788.43 2014-05-09 01:07:38.000 129 21172.15 53.59 42842.49 47788.43 2014-05-09 01:07:39.000 129 21172.18 53.60 42842.50 47788.43 2014-05-09 01:07:40.000 129 21172.20 53.63 42842.46 47788.44 2014-05-09 01:07:41.000 129 21172.16 53.64 42842.46 47788.45 2014-05-09 01:07:42.000 129 21172.11 53.71 42842.45 47788.41 2014-05-09 01:07:43.000 129 21172.13 53.74 42842.40 47788.39 2014-05-09 01:07:44.000 129 21172.11 53.74 42842.43 47788.36 2014-05-09 01:07:45.000 129 21172.10 53.71 42842.41 47788.36 2014-05-09 01:07:46.000 129 21172.12 53.70 42842.46 47788.38 2014-05-09 01:07:47.000 129 21172.15 53.69 42842.43 47788.39 2014-05-09 01:07:48.000 129 21172.15 53.69 42842.46 47788.38 2014-05-09 01:07:49.000 129 21172.16 53.69 42842.47 47788.38 2014-05-09 01:07:50.000 129 21172.13 53.69 42842.47 47788.41 2014-05-09 01:07:51.000 129 21172.13 53.71 42842.47 47788.39 2014-05-09 01:07:52.000 129 21172.12 53.72 42842.47 47788.38 2014-05-09 01:07:53.000 129 21172.15 53.71 42842.47 47788.38 2014-05-09 01:07:54.000 129 21172.13 53.70 42842.47 47788.42 2014-05-09 01:07:55.000 129 21172.15 53.71 42842.45 47788.39 2014-05-09 01:07:56.000 129 21172.15 53.71 42842.43 47788.41 2014-05-09 01:07:57.000 129 21172.16 53.75 42842.44 47788.41 2014-05-09 01:07:58.000 129 21172.14 53.78 42842.45 47788.39 2014-05-09 01:07:59.000 129 21172.12 53.83 42842.43 47788.42 2014-05-09 01:08:00.000 129 21172.06 53.85 42842.41 47788.38 2014-05-09 01:08:01.000 129 21172.01 53.85 42842.38 47788.34 2014-05-09 01:08:02.000 129 21172.00 53.85 42842.36 47788.30 2014-05-09 01:08:03.000 129 21171.99 53.88 42842.36 47788.24 2014-05-09 01:08:04.000 129 21171.96 53.88 42842.35 47788.24 2014-05-09 01:08:05.000 129 21171.98 53.86 42842.32 47788.22 2014-05-09 01:08:06.000 129 21171.97 53.84 42842.30 47788.23 2014-05-09 01:08:07.000 129 21171.98 53.85 42842.30 47788.20 2014-05-09 01:08:08.000 129 21171.96 53.84 42842.33 47788.19 2014-05-09 01:08:09.000 129 21171.98 53.87 42842.33 47788.19 2014-05-09 01:08:10.000 129 21171.96 53.90 42842.30 47788.21 2014-05-09 01:08:11.000 129 21171.97 53.87 42842.31 47788.21 2014-05-09 01:08:12.000 129 21171.96 53.86 42842.33 47788.18 2014-05-09 01:08:13.000 129 21171.96 53.87 42842.32 47788.20 2014-05-09 01:08:14.000 129 21171.96 53.87 42842.31 47788.21 2014-05-09 01:08:15.000 129 21172.02 53.89 42842.31 47788.22 2014-05-09 01:08:16.000 129 21172.03 53.94 42842.33 47788.23 2014-05-09 01:08:17.000 129 21172.03 53.92 42842.34 47788.22 2014-05-09 01:08:18.000 129 21172.04 53.92 42842.34 47788.26 2014-05-09 01:08:19.000 129 21172.02 53.93 42842.32 47788.25 2014-05-09 01:08:20.000 129 21172.02 53.91 42842.33 47788.22 2014-05-09 01:08:21.000 129 21172.03 53.93 42842.34 47788.26 2014-05-09 01:08:22.000 129 21172.03 53.96 42842.34 47788.26 2014-05-09 01:08:23.000 129 21172.06 53.98 42842.34 47788.27 2014-05-09 01:08:24.000 129 21172.09 53.98 42842.34 47788.27 2014-05-09 01:08:25.000 129 21172.08 54.02 42842.32 47788.30 2014-05-09 01:08:26.000 129 21172.07 54.04 42842.35 47788.28 2014-05-09 01:08:27.000 129 21172.08 54.07 42842.35 47788.26 2014-05-09 01:08:28.000 129 21172.05 54.05 42842.33 47788.29 2014-05-09 01:08:29.000 129 21172.02 54.03 42842.32 47788.26 2014-05-09 01:08:30.000 129 21172.07 54.02 42842.34 47788.26 2014-05-09 01:08:31.000 129 21172.08 54.06 42842.36 47788.26 2014-05-09 01:08:32.000 129 21172.06 54.05 42842.36 47788.25 2014-05-09 01:08:33.000 129 21172.06 54.06 42842.33 47788.27 2014-05-09 01:08:34.000 129 21172.08 54.06 42842.35 47788.26 2014-05-09 01:08:35.000 129 21172.10 54.09 42842.33 47788.27 2014-05-09 01:08:36.000 129 21172.06 54.10 42842.33 47788.26 2014-05-09 01:08:37.000 129 21172.05 54.08 42842.33 47788.26 2014-05-09 01:08:38.000 129 21172.06 54.09 42842.33 47788.28 2014-05-09 01:08:39.000 129 21172.06 54.06 42842.35 47788.28 2014-05-09 01:08:40.000 129 21172.03 54.09 42842.35 47788.27 2014-05-09 01:08:41.000 129 21172.02 54.10 42842.35 47788.24 2014-05-09 01:08:42.000 129 21172.03 54.08 42842.37 47788.27 2014-05-09 01:08:43.000 129 21172.04 54.07 42842.36 47788.28 2014-05-09 01:08:44.000 129 21172.05 54.12 42842.36 47788.27 2014-05-09 01:08:45.000 129 21172.05 54.13 42842.34 47788.28 2014-05-09 01:08:46.000 129 21172.05 54.15 42842.34 47788.27 2014-05-09 01:08:47.000 129 21172.03 54.16 42842.35 47788.27 2014-05-09 01:08:48.000 129 21172.04 54.18 42842.34 47788.29 2014-05-09 01:08:49.000 129 21172.03 54.19 42842.36 47788.29 2014-05-09 01:08:50.000 129 21172.01 54.20 42842.35 47788.26 2014-05-09 01:08:51.000 129 21172.03 54.22 42842.33 47788.25 2014-05-09 01:08:52.000 129 21172.00 54.21 42842.34 47788.26 2014-05-09 01:08:53.000 129 21171.97 54.20 42842.37 47788.26 2014-05-09 01:08:54.000 129 21171.98 54.23 42842.36 47788.26 2014-05-09 01:08:55.000 129 21172.00 54.25 42842.35 47788.27 2014-05-09 01:08:56.000 129 21172.00 54.24 42842.34 47788.28 2014-05-09 01:08:57.000 129 21172.01 54.26 42842.39 47788.26 2014-05-09 01:08:58.000 129 21172.04 54.27 42842.39 47788.28 2014-05-09 01:08:59.000 129 21172.02 54.26 42842.36 47788.29 2014-05-09 01:09:00.000 129 21171.98 54.25 42842.35 47788.29 2014-05-09 01:09:01.000 129 21171.99 54.25 42842.36 47788.29 2014-05-09 01:09:02.000 129 21172.01 54.25 42842.36 47788.29 2014-05-09 01:09:03.000 129 21172.03 54.21 42842.36 47788.29 2014-05-09 01:09:04.000 129 21172.04 54.22 42842.37 47788.31 2014-05-09 01:09:05.000 129 21172.03 54.23 42842.36 47788.32 2014-05-09 01:09:06.000 129 21172.04 54.23 42842.35 47788.32 2014-05-09 01:09:07.000 129 21172.03 54.24 42842.33 47788.30 2014-05-09 01:09:08.000 129 21172.02 54.24 42842.38 47788.32 2014-05-09 01:09:09.000 129 21171.99 54.24 42842.40 47788.30 2014-05-09 01:09:10.000 129 21171.99 54.23 42842.44 47788.30 2014-05-09 01:09:11.000 129 21172.02 54.24 42842.42 47788.32 2014-05-09 01:09:12.000 129 21172.04 54.21 42842.41 47788.29 2014-05-09 01:09:13.000 129 21172.03 54.20 42842.40 47788.31 2014-05-09 01:09:14.000 129 21172.05 54.18 42842.43 47788.33 2014-05-09 01:09:15.000 129 21172.06 54.19 42842.44 47788.32 2014-05-09 01:09:16.000 129 21172.05 54.21 42842.41 47788.33 2014-05-09 01:09:17.000 129 21172.03 54.21 42842.42 47788.34 2014-05-09 01:09:18.000 129 21172.04 54.21 42842.44 47788.33 2014-05-09 01:09:19.000 129 21172.05 54.21 42842.44 47788.35 2014-05-09 01:09:20.000 129 21172.05 54.21 42842.45 47788.35 2014-05-09 01:09:21.000 129 21172.08 54.19 42842.44 47788.34 2014-05-09 01:09:22.000 129 21172.09 54.17 42842.46 47788.35 2014-05-09 01:09:23.000 129 21172.08 54.17 42842.45 47788.37 2014-05-09 01:09:24.000 129 21172.07 54.21 42842.47 47788.37 2014-05-09 01:09:25.000 129 21172.05 54.21 42842.48 47788.33 2014-05-09 01:09:26.000 129 21172.06 54.20 42842.44 47788.36 2014-05-09 01:09:27.000 129 21172.06 54.16 42842.46 47788.37 2014-05-09 01:09:28.000 129 21172.05 54.15 42842.46 47788.36 2014-05-09 01:09:29.000 129 21172.05 54.17 42842.47 47788.36 2014-05-09 01:09:30.000 129 21172.03 54.17 42842.46 47788.38 2014-05-09 01:09:31.000 129 21172.05 54.17 42842.43 47788.34 2014-05-09 01:09:32.000 129 21172.05 54.18 42842.47 47788.37 2014-05-09 01:09:33.000 129 21172.03 54.19 42842.46 47788.35 2014-05-09 01:09:34.000 129 21172.03 54.16 42842.49 47788.39 2014-05-09 01:09:35.000 129 21172.05 54.15 42842.47 47788.34 2014-05-09 01:09:36.000 129 21172.03 54.12 42842.47 47788.35 2014-05-09 01:09:37.000 129 21172.05 54.12 42842.50 47788.37 2014-05-09 01:09:38.000 129 21172.02 54.13 42842.51 47788.36 2014-05-09 01:09:39.000 129 21172.00 54.12 42842.51 47788.34 2014-05-09 01:09:40.000 129 21172.02 54.11 42842.53 47788.36 2014-05-09 01:09:41.000 129 21172.02 54.10 42842.52 47788.35 2014-05-09 01:09:42.000 129 21172.01 54.12 42842.48 47788.33 2014-05-09 01:09:43.000 129 21172.02 54.11 42842.50 47788.34 2014-05-09 01:09:44.000 129 21171.98 54.10 42842.52 47788.32 2014-05-09 01:09:45.000 129 21171.97 54.05 42842.55 47788.35 2014-05-09 01:09:46.000 129 21171.96 54.06 42842.52 47788.31 2014-05-09 01:09:47.000 129 21171.94 54.05 42842.52 47788.32 2014-05-09 01:09:48.000 129 21171.96 54.05 42842.53 47788.32 2014-05-09 01:09:49.000 129 21171.98 54.03 42842.52 47788.33 2014-05-09 01:09:50.000 129 21171.96 54.00 42842.53 47788.31 2014-05-09 01:09:51.000 129 21171.94 53.97 42842.52 47788.32 2014-05-09 01:09:52.000 129 21171.92 53.98 42842.54 47788.33 2014-05-09 01:09:53.000 129 21171.87 53.98 42842.55 47788.31 2014-05-09 01:09:54.000 129 21171.89 53.95 42842.54 47788.29 2014-05-09 01:09:55.000 129 21171.90 53.93 42842.55 47788.29 2014-05-09 01:09:56.000 129 21171.89 53.90 42842.57 47788.31 2014-05-09 01:09:57.000 129 21171.88 53.86 42842.55 47788.32 2014-05-09 01:09:58.000 129 21171.87 53.87 42842.56 47788.32 2014-05-09 01:09:59.000 129 21171.86 53.87 42842.55 47788.30 2014-05-09 01:10:00.000 129 21171.84 53.88 42842.55 47788.31 2014-05-09 01:10:01.000 129 21171.87 53.87 42842.57 47788.31 2014-05-09 01:10:02.000 129 21171.87 53.88 42842.56 47788.30 2014-05-09 01:10:03.000 129 21171.83 53.85 42842.57 47788.30 2014-05-09 01:10:04.000 129 21171.81 53.85 42842.56 47788.29 2014-05-09 01:10:05.000 129 21171.81 53.84 42842.57 47788.31 2014-05-09 01:10:06.000 129 21171.83 53.85 42842.60 47788.30 2014-05-09 01:10:07.000 129 21171.82 53.83 42842.59 47788.29 2014-05-09 01:10:08.000 129 21171.82 53.83 42842.56 47788.31 2014-05-09 01:10:09.000 129 21171.83 53.85 42842.58 47788.29 2014-05-09 01:10:10.000 129 21171.85 53.84 42842.61 47788.32 2014-05-09 01:10:11.000 129 21171.83 53.83 42842.60 47788.32 2014-05-09 01:10:12.000 129 21171.84 53.80 42842.61 47788.31 2014-05-09 01:10:13.000 129 21171.82 53.77 42842.61 47788.32 2014-05-09 01:10:14.000 129 21171.80 53.78 42842.59 47788.33 2014-05-09 01:10:15.000 129 21171.81 53.77 42842.59 47788.31 2014-05-09 01:10:16.000 129 21171.81 53.76 42842.58 47788.31 2014-05-09 01:10:17.000 129 21171.80 53.78 42842.60 47788.30 2014-05-09 01:10:18.000 129 21171.80 53.78 42842.61 47788.30 2014-05-09 01:10:19.000 129 21171.76 53.77 42842.58 47788.31 2014-05-09 01:10:20.000 129 21171.74 53.77 42842.60 47788.28 2014-05-09 01:10:21.000 129 21171.72 53.78 42842.60 47788.28 2014-05-09 01:10:22.000 129 21171.71 53.77 42842.60 47788.27 2014-05-09 01:10:23.000 129 21171.72 53.75 42842.61 47788.29 2014-05-09 01:10:24.000 129 21171.69 53.76 42842.63 47788.27 2014-05-09 01:10:25.000 129 21171.70 53.77 42842.59 47788.29 2014-05-09 01:10:26.000 129 21171.72 53.79 42842.61 47788.29 2014-05-09 01:10:27.000 129 21171.68 53.84 42842.57 47788.28 2014-05-09 01:10:28.000 129 21171.66 53.83 42842.62 47788.27 2014-05-09 01:10:29.000 129 21171.67 53.83 42842.62 47788.25 2014-05-09 01:10:30.000 129 21171.67 53.83 42842.61 47788.28 2014-05-09 01:10:31.000 129 21171.69 53.84 42842.59 47788.27 2014-05-09 01:10:32.000 129 21171.68 53.85 42842.59 47788.26 2014-05-09 01:10:33.000 129 21171.69 53.84 42842.58 47788.29 2014-05-09 01:10:34.000 129 21171.68 53.83 42842.59 47788.29 2014-05-09 01:10:35.000 129 21171.68 53.84 42842.58 47788.28 2014-05-09 01:10:36.000 129 21171.66 53.84 42842.58 47788.28 2014-05-09 01:10:37.000 129 21171.63 53.87 42842.61 47788.27 2014-05-09 01:10:38.000 129 21171.63 53.90 42842.60 47788.28 2014-05-09 01:10:39.000 129 21171.63 53.88 42842.58 47788.25 2014-05-09 01:10:40.000 129 21171.61 53.88 42842.58 47788.25 2014-05-09 01:10:41.000 129 21171.61 53.88 42842.62 47788.25 2014-05-09 01:10:42.000 129 21171.59 53.85 42842.62 47788.26 2014-05-09 01:10:43.000 129 21171.56 53.86 42842.61 47788.27 2014-05-09 01:10:44.000 129 21171.58 53.89 42842.60 47788.26 2014-05-09 01:10:45.000 129 21171.55 53.92 42842.58 47788.23 2014-05-09 01:10:46.000 129 21171.58 53.91 42842.59 47788.26 2014-05-09 01:10:47.000 129 21171.58 53.94 42842.58 47788.24 2014-05-09 01:10:48.000 129 21171.58 53.94 42842.60 47788.24 2014-05-09 01:10:49.000 129 21171.59 53.92 42842.60 47788.25 2014-05-09 01:10:50.000 129 21171.57 53.95 42842.59 47788.23 2014-05-09 01:10:51.000 129 21171.58 53.94 42842.58 47788.23 2014-05-09 01:10:52.000 129 21171.59 53.94 42842.60 47788.23 2014-05-09 01:10:53.000 129 21171.58 53.96 42842.64 47788.26 2014-05-09 01:10:54.000 129 21171.60 53.94 42842.62 47788.27 2014-05-09 01:10:55.000 129 21171.60 53.95 42842.60 47788.25 2014-05-09 01:10:56.000 129 21171.63 53.95 42842.61 47788.25 2014-05-09 01:10:57.000 129 21171.63 53.95 42842.61 47788.28 2014-05-09 01:10:58.000 129 21171.63 53.96 42842.58 47788.28 2014-05-09 01:10:59.000 129 21171.63 53.96 42842.59 47788.29 2014-05-09 01:11:00.000 129 21171.65 53.97 42842.60 47788.28 2014-05-09 01:11:01.000 129 21171.62 53.96 42842.59 47788.29 2014-05-09 01:11:02.000 129 21171.64 53.93 42842.60 47788.27 2014-05-09 01:11:03.000 129 21171.64 53.93 42842.63 47788.28 2014-05-09 01:11:04.000 129 21171.66 53.94 42842.62 47788.29 2014-05-09 01:11:05.000 129 21171.67 53.95 42842.63 47788.28 2014-05-09 01:11:06.000 129 21171.67 53.97 42842.62 47788.32 2014-05-09 01:11:07.000 129 21171.67 53.96 42842.56 47788.30 2014-05-09 01:11:08.000 129 21171.65 53.98 42842.53 47788.29 2014-05-09 01:11:09.000 129 21171.65 54.02 42842.51 47788.28 2014-05-09 01:11:10.000 129 21171.63 54.02 42842.54 47788.30 2014-05-09 01:11:11.000 129 21171.60 54.05 42842.55 47788.28 2014-05-09 01:11:12.000 129 21171.64 54.01 42842.55 47788.29 2014-05-09 01:11:13.000 129 21171.65 54.00 42842.53 47788.28 2014-05-09 01:11:14.000 129 21171.61 54.02 42842.53 47788.30 2014-05-09 01:11:15.000 129 21171.59 54.04 42842.54 47788.26 2014-05-09 01:11:16.000 129 21171.61 54.04 42842.53 47788.25 2014-05-09 01:11:17.000 129 21171.57 54.05 42842.52 47788.25 2014-05-09 01:11:18.000 129 21171.58 54.06 42842.54 47788.25 2014-05-09 01:11:19.000 129 21171.58 54.07 42842.52 47788.25 2014-05-09 01:11:20.000 129 21171.63 54.04 42842.54 47788.23 2014-05-09 01:11:21.000 129 21171.62 54.02 42842.55 47788.24 2014-05-09 01:11:22.000 129 21171.57 54.06 42842.52 47788.25 2014-05-09 01:11:23.000 129 21171.57 54.08 42842.50 47788.24 2014-05-09 01:11:24.000 129 21171.56 54.06 42842.51 47788.23 2014-05-09 01:11:25.000 129 21171.52 54.06 42842.55 47788.25 2014-05-09 01:11:26.000 129 21171.49 54.06 42842.58 47788.22 2014-05-09 01:11:27.000 129 21171.47 54.06 42842.55 47788.22 2014-05-09 01:11:28.000 129 21171.46 54.04 42842.58 47788.21 2014-05-09 01:11:29.000 129 21171.48 54.03 42842.58 47788.20 2014-05-09 01:11:30.000 129 21171.48 53.98 42842.56 47788.20 2014-05-09 01:11:31.000 129 21171.48 53.98 42842.56 47788.21 2014-05-09 01:11:32.000 129 21171.45 53.99 42842.55 47788.20 2014-05-09 01:11:33.000 129 21171.45 53.98 42842.58 47788.19 2014-05-09 01:11:34.000 129 21171.42 53.99 42842.55 47788.17 2014-05-09 01:11:35.000 129 21171.39 53.99 42842.56 47788.19 2014-05-09 01:11:36.000 129 21171.38 53.99 42842.54 47788.18 2014-05-09 01:11:37.000 129 21171.39 53.98 42842.54 47788.19 2014-05-09 01:11:38.000 129 21171.39 53.97 42842.57 47788.17 2014-05-09 01:11:39.000 129 21171.38 53.95 42842.59 47788.19 2014-05-09 01:11:40.000 129 21171.37 53.95 42842.59 47788.16 2014-05-09 01:11:41.000 129 21171.37 53.99 42842.58 47788.17 2014-05-09 01:11:42.000 129 21171.37 54.00 42842.59 47788.19 2014-05-09 01:11:43.000 129 21171.40 54.01 42842.58 47788.15 2014-05-09 01:11:44.000 129 21171.38 54.02 42842.59 47788.17 2014-05-09 01:11:45.000 129 21171.37 53.97 42842.58 47788.17 2014-05-09 01:11:46.000 129 21171.35 53.95 42842.59 47788.17 2014-05-09 01:11:47.000 129 21171.35 53.93 42842.58 47788.16 2014-05-09 01:11:48.000 129 21171.37 53.93 42842.56 47788.17 2014-05-09 01:11:49.000 129 21171.39 53.93 42842.59 47788.18 2014-05-09 01:11:50.000 129 21171.37 53.94 42842.56 47788.16 2014-05-09 01:11:51.000 129 21171.37 53.95 42842.54 47788.17 2014-05-09 01:11:52.000 129 21171.35 53.94 42842.56 47788.16 2014-05-09 01:11:53.000 129 21171.36 53.91 42842.54 47788.17 2014-05-09 01:11:54.000 129 21171.38 53.90 42842.54 47788.18 2014-05-09 01:11:55.000 129 21171.38 53.85 42842.58 47788.18 2014-05-09 01:11:56.000 129 21171.39 53.84 42842.58 47788.18 2014-05-09 01:11:57.000 129 21171.37 53.85 42842.60 47788.18 2014-05-09 01:11:58.000 129 21171.34 53.86 42842.60 47788.20 2014-05-09 01:11:59.000 129 21171.33 53.86 42842.59 47788.19 2014-05-09 01:12:00.000 129 21171.33 53.83 42842.60 47788.20 2014-05-09 01:12:01.000 129 21171.34 53.85 42842.60 47788.23 2014-05-09 01:12:02.000 129 21171.34 53.85 42842.61 47788.20 2014-05-09 01:12:03.000 129 21171.31 53.88 42842.59 47788.18 2014-05-09 01:12:04.000 129 21171.27 53.88 42842.60 47788.17 2014-05-09 01:12:05.000 129 21171.25 53.88 42842.60 47788.16 2014-05-09 01:12:06.000 129 21171.28 53.87 42842.59 47788.16 2014-05-09 01:12:07.000 129 21171.29 53.87 42842.60 47788.16 2014-05-09 01:12:08.000 129 21171.29 53.87 42842.61 47788.17 2014-05-09 01:12:09.000 129 21171.28 53.86 42842.58 47788.15 2014-05-09 01:12:10.000 129 21171.28 53.88 42842.57 47788.16 2014-05-09 01:12:11.000 129 21171.29 53.88 42842.59 47788.16 2014-05-09 01:12:12.000 129 21171.30 53.90 42842.58 47788.16 2014-05-09 01:12:13.000 129 21171.30 53.91 42842.58 47788.16 2014-05-09 01:12:14.000 129 21171.28 53.91 42842.60 47788.16 2014-05-09 01:12:15.000 129 21171.29 53.91 42842.57 47788.18 2014-05-09 01:12:16.000 129 21171.29 53.91 42842.57 47788.14 2014-05-09 01:12:17.000 129 21171.25 53.90 42842.58 47788.16 2014-05-09 01:12:18.000 129 21171.24 53.89 42842.59 47788.15 2014-05-09 01:12:19.000 129 21171.24 53.89 42842.59 47788.16 2014-05-09 01:12:20.000 129 21171.22 53.84 42842.61 47788.16 2014-05-09 01:12:21.000 129 21171.26 53.82 42842.60 47788.15 2014-05-09 01:12:22.000 129 21171.25 53.85 42842.61 47788.15 2014-05-09 01:12:23.000 129 21171.23 53.88 42842.61 47788.15 2014-05-09 01:12:24.000 129 21171.23 53.87 42842.60 47788.15 2014-05-09 01:12:25.000 129 21171.22 53.86 42842.58 47788.14 2014-05-09 01:12:26.000 129 21171.19 53.87 42842.60 47788.15 2014-05-09 01:12:27.000 129 21171.19 53.88 42842.59 47788.14 2014-05-09 01:12:28.000 129 21171.19 53.85 42842.61 47788.14 2014-05-09 01:12:29.000 129 21171.19 53.86 42842.59 47788.14 2014-05-09 01:12:30.000 129 21171.18 53.88 42842.57 47788.13 2014-05-09 01:12:31.000 129 21171.18 53.88 42842.60 47788.12 2014-05-09 01:12:32.000 129 21171.16 53.90 42842.62 47788.14 2014-05-09 01:12:33.000 129 21171.18 53.92 42842.61 47788.13 2014-05-09 01:12:34.000 129 21171.19 53.94 42842.60 47788.13 2014-05-09 01:12:35.000 129 21171.17 53.94 42842.56 47788.13 2014-05-09 01:12:36.000 129 21171.21 53.93 42842.59 47788.12 2014-05-09 01:12:37.000 129 21171.16 53.94 42842.58 47788.11 2014-05-09 01:12:38.000 129 21171.15 53.96 42842.58 47788.11 2014-05-09 01:12:39.000 129 21171.13 53.97 42842.55 47788.08 2014-05-09 01:12:40.000 129 21171.12 53.96 42842.53 47788.08 2014-05-09 01:12:41.000 129 21171.10 53.97 42842.54 47788.09 2014-05-09 01:12:42.000 129 21171.10 53.98 42842.51 47788.05 2014-05-09 01:12:43.000 129 21171.10 53.97 42842.50 47788.06 2014-05-09 01:12:44.000 129 21171.10 53.99 42842.54 47788.03 2014-05-09 01:12:45.000 129 21171.08 53.98 42842.54 47788.05 2014-05-09 01:12:46.000 129 21171.10 53.98 42842.53 47788.03 2014-05-09 01:12:47.000 129 21171.08 53.98 42842.51 47788.04 2014-05-09 01:12:48.000 129 21171.06 54.01 42842.55 47788.02 2014-05-09 01:12:49.000 129 21171.05 54.03 42842.53 47788.02 2014-05-09 01:12:50.000 129 21171.02 54.05 42842.52 47788.01 2014-05-09 01:12:51.000 129 21170.98 54.04 42842.52 47788.01 2014-05-09 01:12:52.000 129 21171.00 54.06 42842.52 47788.02 2014-05-09 01:12:53.000 129 21170.99 54.06 42842.54 47787.98 2014-05-09 01:12:54.000 129 21170.98 54.06 42842.53 47787.99 2014-05-09 01:12:55.000 129 21171.00 54.09 42842.50 47787.99 2014-05-09 01:12:56.000 129 21170.94 54.12 42842.52 47787.99 2014-05-09 01:12:57.000 129 21170.93 54.13 42842.51 47787.95 2014-05-09 01:12:58.000 129 21170.92 54.15 42842.53 47787.96 2014-05-09 01:12:59.000 129 21170.93 54.13 42842.52 47787.98 2014-05-09 01:13:00.000 129 21170.94 54.14 42842.53 47787.96 2014-05-09 01:13:01.000 129 21170.90 54.17 42842.55 47787.96 2014-05-09 01:13:02.000 129 21170.87 54.18 42842.54 47787.95 2014-05-09 01:13:03.000 129 21170.88 54.19 42842.53 47787.95 2014-05-09 01:13:04.000 129 21170.87 54.19 42842.51 47787.95 2014-05-09 01:13:05.000 129 21170.86 54.23 42842.53 47787.93 2014-05-09 01:13:06.000 129 21170.81 54.24 42842.54 47787.94 2014-05-09 01:13:07.000 129 21170.81 54.24 42842.55 47787.92 2014-05-09 01:13:08.000 129 21170.80 54.26 42842.54 47787.92 2014-05-09 01:13:09.000 129 21170.78 54.25 42842.54 47787.90 2014-05-09 01:13:10.000 129 21170.77 54.26 42842.52 47787.88 2014-05-09 01:13:11.000 129 21170.78 54.27 42842.56 47787.86 2014-05-09 01:13:12.000 129 21170.78 54.26 42842.52 47787.87 2014-05-09 01:13:13.000 129 21170.76 54.23 42842.49 47787.86 2014-05-09 01:13:14.000 129 21170.74 54.21 42842.52 47787.85 2014-05-09 01:13:15.000 129 21170.73 54.22 42842.51 47787.85 2014-05-09 01:13:16.000 129 21170.70 54.23 42842.50 47787.87 2014-05-09 01:13:17.000 129 21170.71 54.22 42842.49 47787.84 2014-05-09 01:13:18.000 129 21170.72 54.23 42842.50 47787.86 2014-05-09 01:13:19.000 129 21170.67 54.24 42842.52 47787.86 2014-05-09 01:13:20.000 129 21170.66 54.24 42842.54 47787.82 2014-05-09 01:13:21.000 129 21170.67 54.21 42842.53 47787.86 2014-05-09 01:13:22.000 129 21170.69 54.20 42842.52 47787.85 2014-05-09 01:13:23.000 129 21170.69 54.22 42842.51 47787.85 2014-05-09 01:13:24.000 129 21170.66 54.20 42842.53 47787.84 2014-05-09 01:13:25.000 129 21170.65 54.18 42842.52 47787.84 2014-05-09 01:13:26.000 129 21170.63 54.20 42842.52 47787.84 2014-05-09 01:13:27.000 129 21170.66 54.19 42842.54 47787.85 2014-05-09 01:13:28.000 129 21170.65 54.20 42842.55 47787.86 2014-05-09 01:13:29.000 129 21170.66 54.20 42842.55 47787.87 2014-05-09 01:13:30.000 129 21170.63 54.23 42842.53 47787.83 2014-05-09 01:13:31.000 129 21170.60 54.24 42842.56 47787.87 2014-05-09 01:13:32.000 129 21170.60 54.21 42842.58 47787.88 2014-05-09 01:13:33.000 129 21170.61 54.19 42842.61 47787.86 2014-05-09 01:13:34.000 129 21170.63 54.20 42842.59 47787.87 2014-05-09 01:13:35.000 129 21170.65 54.22 42842.57 47787.88 2014-05-09 01:13:36.000 129 21170.66 54.24 42842.58 47787.87 2014-05-09 01:13:37.000 129 21170.66 54.25 42842.56 47787.89 2014-05-09 01:13:38.000 129 21170.66 54.26 42842.56 47787.88 2014-05-09 01:13:39.000 129 21170.69 54.28 42842.57 47787.87 2014-05-09 01:13:40.000 129 21170.67 54.30 42842.55 47787.91 2014-05-09 01:13:41.000 129 21170.66 54.29 42842.56 47787.88 2014-05-09 01:13:42.000 129 21170.68 54.29 42842.56 47787.87 2014-05-09 01:13:43.000 129 21170.68 54.30 42842.59 47787.87 2014-05-09 01:13:44.000 129 21170.67 54.30 42842.61 47787.90 2014-05-09 01:13:45.000 129 21170.69 54.32 42842.59 47787.87 2014-05-09 01:13:46.000 129 21170.71 54.33 42842.57 47787.87 2014-05-09 01:13:47.000 129 21170.69 54.34 42842.62 47787.90 2014-05-09 01:13:48.000 129 21170.69 54.33 42842.61 47787.88 2014-05-09 01:13:49.000 129 21170.68 54.35 42842.60 47787.87 2014-05-09 01:13:50.000 129 21170.66 54.34 42842.58 47787.89 2014-05-09 01:13:51.000 129 21170.67 54.36 42842.56 47787.87 2014-05-09 01:13:52.000 129 21170.62 54.40 42842.56 47787.87 2014-05-09 01:13:53.000 129 21170.63 54.41 42842.55 47787.86 2014-05-09 01:13:54.000 129 21170.65 54.41 42842.54 47787.87 2014-05-09 01:13:55.000 129 21170.64 54.41 42842.56 47787.86 2014-05-09 01:13:56.000 129 21170.65 54.42 42842.57 47787.86 2014-05-09 01:13:57.000 129 21170.63 54.42 42842.58 47787.85 2014-05-09 01:13:58.000 129 21170.61 54.41 42842.59 47787.86 2014-05-09 01:13:59.000 129 21170.57 54.43 42842.56 47787.85 2014-05-09 01:14:00.000 129 21170.57 54.46 42842.55 47787.82 2014-05-09 01:14:01.000 129 21170.55 54.50 42842.54 47787.82 2014-05-09 01:14:02.000 129 21170.57 54.50 42842.54 47787.83 2014-05-09 01:14:03.000 129 21170.58 54.50 42842.56 47787.83 2014-05-09 01:14:04.000 129 21170.57 54.50 42842.57 47787.83 2014-05-09 01:14:05.000 129 21170.57 54.51 42842.56 47787.84 2014-05-09 01:14:06.000 129 21170.57 54.51 42842.57 47787.82 2014-05-09 01:14:07.000 129 21170.57 54.49 42842.57 47787.82 2014-05-09 01:14:08.000 129 21170.58 54.49 42842.56 47787.82 2014-05-09 01:14:09.000 129 21170.58 54.52 42842.57 47787.82 2014-05-09 01:14:10.000 129 21170.57 54.54 42842.55 47787.83 2014-05-09 01:14:11.000 129 21170.56 54.54 42842.55 47787.83 2014-05-09 01:14:12.000 129 21170.55 54.55 42842.59 47787.80 2014-05-09 01:14:13.000 129 21170.57 54.58 42842.59 47787.83 2014-05-09 01:14:14.000 129 21170.57 54.55 42842.55 47787.82 2014-05-09 01:14:15.000 129 21170.57 54.55 42842.55 47787.79 2014-05-09 01:14:16.000 129 21170.54 54.58 42842.54 47787.82 2014-05-09 01:14:17.000 129 21170.55 54.59 42842.55 47787.79 2014-05-09 01:14:18.000 129 21170.57 54.61 42842.56 47787.80 2014-05-09 01:14:19.000 129 21170.56 54.61 42842.56 47787.77 2014-05-09 01:14:20.000 129 21170.57 54.62 42842.56 47787.80 2014-05-09 01:14:21.000 129 21170.53 54.63 42842.54 47787.79 2014-05-09 01:14:22.000 129 21170.50 54.61 42842.53 47787.76 2014-05-09 01:14:23.000 129 21170.49 54.61 42842.51 47787.77 2014-05-09 01:14:24.000 129 21170.50 54.63 42842.50 47787.75 2014-05-09 01:14:25.000 129 21170.49 54.63 42842.53 47787.74 2014-05-09 01:14:26.000 129 21170.47 54.63 42842.53 47787.73 2014-05-09 01:14:27.000 129 21170.45 54.66 42842.53 47787.76 2014-05-09 01:14:28.000 129 21170.47 54.70 42842.51 47787.73 2014-05-09 01:14:29.000 129 21170.45 54.71 42842.50 47787.74 2014-05-09 01:14:30.000 129 21170.41 54.74 42842.49 47787.74 2014-05-09 01:14:31.000 129 21170.43 54.74 42842.52 47787.72 2014-05-09 01:14:32.000 129 21170.41 54.71 42842.51 47787.72 2014-05-09 01:14:33.000 129 21170.41 54.74 42842.53 47787.71 2014-05-09 01:14:34.000 129 21170.41 54.77 42842.52 47787.71 2014-05-09 01:14:35.000 129 21170.43 54.76 42842.50 47787.71 2014-05-09 01:14:36.000 129 21170.44 54.75 42842.51 47787.73 2014-05-09 01:14:37.000 129 21170.43 54.77 42842.54 47787.70 2014-05-09 01:14:38.000 129 21170.46 54.78 42842.52 47787.71 2014-05-09 01:14:39.000 129 21170.42 54.80 42842.52 47787.71 2014-05-09 01:14:40.000 129 21170.41 54.82 42842.53 47787.71 2014-05-09 01:14:41.000 129 21170.42 54.81 42842.51 47787.74 2014-05-09 01:14:42.000 129 21170.41 54.81 42842.54 47787.70 2014-05-09 01:14:43.000 129 21170.41 54.82 42842.57 47787.72 2014-05-09 01:14:44.000 129 21170.40 54.83 42842.59 47787.72 2014-05-09 01:14:45.000 129 21170.37 54.84 42842.57 47787.75 2014-05-09 01:14:46.000 129 21170.39 54.84 42842.57 47787.71 2014-05-09 01:14:47.000 129 21170.38 54.85 42842.57 47787.75 2014-05-09 01:14:48.000 129 21170.38 54.87 42842.57 47787.72 2014-05-09 01:14:49.000 129 21170.41 54.87 42842.56 47787.72 2014-05-09 01:14:50.000 129 21170.40 54.89 42842.55 47787.73 2014-05-09 01:14:51.000 129 21170.35 54.93 42842.54 47787.72 2014-05-09 01:14:52.000 129 21170.36 54.93 42842.58 47787.70 2014-05-09 01:14:53.000 129 21170.36 54.95 42842.57 47787.72 2014-05-09 01:14:54.000 129 21170.33 54.95 42842.57 47787.69 2014-05-09 01:14:55.000 129 21170.31 54.94 42842.59 47787.71 2014-05-09 01:14:56.000 129 21170.32 54.97 42842.56 47787.70 2014-05-09 01:14:57.000 129 21170.33 55.01 42842.57 47787.70 2014-05-09 01:14:58.000 129 21170.32 55.04 42842.57 47787.72 2014-05-09 01:14:59.000 129 21170.33 55.03 42842.53 47787.72 2014-05-09 01:15:00.000 129 21170.32 55.02 42842.58 47787.68 2014-05-09 01:15:01.000 129 21170.31 55.06 42842.56 47787.68 2014-05-09 01:15:02.000 129 21170.29 55.09 42842.56 47787.70 2014-05-09 01:15:03.000 129 21170.33 55.10 42842.53 47787.69 2014-05-09 01:15:04.000 129 21170.33 55.08 42842.55 47787.67 2014-05-09 01:15:05.000 129 21170.31 55.10 42842.54 47787.70 2014-05-09 01:15:06.000 129 21170.32 55.11 42842.57 47787.68 2014-05-09 01:15:07.000 129 21170.34 55.14 42842.57 47787.68 2014-05-09 01:15:08.000 129 21170.36 55.16 42842.59 47787.68 2014-05-09 01:15:09.000 129 21170.35 55.17 42842.54 47787.68 2014-05-09 01:15:10.000 129 21170.36 55.20 42842.54 47787.68 2014-05-09 01:15:11.000 129 21170.34 55.21 42842.54 47787.68 2014-05-09 01:15:12.000 129 21170.36 55.20 42842.53 47787.66 2014-05-09 01:15:13.000 129 21170.36 55.23 42842.50 47787.67 2014-05-09 01:15:14.000 129 21170.35 55.24 42842.51 47787.69 2014-05-09 01:15:15.000 129 21170.37 55.20 42842.51 47787.66 2014-05-09 01:15:16.000 129 21170.35 55.22 42842.51 47787.66 2014-05-09 01:15:17.000 129 21170.35 55.20 42842.50 47787.69 2014-05-09 01:15:18.000 129 21170.34 55.19 42842.54 47787.66 2014-05-09 01:15:19.000 129 21170.35 55.16 42842.54 47787.66 2014-05-09 01:15:20.000 129 21170.34 55.16 42842.54 47787.70 2014-05-09 01:15:21.000 129 21170.37 55.17 42842.54 47787.70 2014-05-09 01:15:22.000 129 21170.37 55.20 42842.55 47787.73 2014-05-09 01:15:23.000 129 21170.38 55.17 42842.58 47787.70 2014-05-09 01:15:24.000 129 21170.37 55.17 42842.58 47787.70 2014-05-09 01:15:25.000 129 21170.36 55.19 42842.58 47787.72 2014-05-09 01:15:26.000 129 21170.42 55.19 42842.58 47787.71 2014-05-09 01:15:27.000 129 21170.39 55.21 42842.57 47787.73 2014-05-09 01:15:28.000 129 21170.36 55.27 42842.53 47787.72 2014-05-09 01:15:29.000 129 21170.34 55.31 42842.52 47787.70 2014-05-09 01:15:30.000 129 21170.34 55.33 42842.51 47787.67 2014-05-09 01:15:31.000 129 21170.33 55.36 42842.53 47787.65 2014-05-09 01:15:32.000 129 21170.31 55.37 42842.55 47787.63 2014-05-09 01:15:33.000 129 21170.32 55.36 42842.50 47787.65 2014-05-09 01:15:34.000 129 21170.34 55.36 42842.49 47787.62 2014-05-09 01:15:35.000 129 21170.32 55.36 42842.48 47787.66 2014-05-09 01:15:36.000 129 21170.34 55.38 42842.48 47787.64 2014-05-09 01:15:37.000 129 21170.37 55.39 42842.48 47787.66 2014-05-09 01:15:38.000 129 21170.38 55.38 42842.50 47787.64 2014-05-09 01:15:39.000 129 21170.38 55.36 42842.52 47787.66 2014-05-09 01:15:40.000 129 21170.36 55.36 42842.51 47787.64 2014-05-09 01:15:41.000 129 21170.37 55.38 42842.51 47787.65 2014-05-09 01:15:42.000 129 21170.38 55.35 42842.51 47787.65 2014-05-09 01:15:43.000 129 21170.39 55.35 42842.53 47787.68 2014-05-09 01:15:44.000 129 21170.38 55.34 42842.53 47787.68 2014-05-09 01:15:45.000 129 21170.38 55.33 42842.53 47787.69 2014-05-09 01:15:46.000 129 21170.37 55.35 42842.52 47787.68 2014-05-09 01:15:47.000 129 21170.38 55.35 42842.52 47787.70 2014-05-09 01:15:48.000 129 21170.41 55.34 42842.55 47787.69 2014-05-09 01:15:49.000 129 21170.37 55.34 42842.58 47787.69 2014-05-09 01:15:50.000 129 21170.38 55.29 42842.58 47787.71 2014-05-09 01:15:51.000 129 21170.39 55.31 42842.54 47787.71 2014-05-09 01:15:52.000 129 21170.38 55.33 42842.58 47787.75 2014-05-09 01:15:53.000 129 21170.39 55.34 42842.58 47787.75 2014-05-09 01:15:54.000 129 21170.38 55.35 42842.60 47787.74 2014-05-09 01:15:55.000 129 21170.40 55.35 42842.62 47787.76 2014-05-09 01:15:56.000 129 21170.44 55.33 42842.65 47787.77 2014-05-09 01:15:57.000 129 21170.44 55.33 42842.64 47787.77 2014-05-09 01:15:58.000 129 21170.44 55.33 42842.62 47787.81 2014-05-09 01:15:59.000 129 21170.47 55.33 42842.61 47787.78 2014-05-09 01:16:00.000 129 21170.48 55.34 42842.62 47787.82 2014-05-09 01:16:01.000 129 21170.50 55.34 42842.63 47787.82 2014-05-09 01:16:02.000 129 21170.46 55.33 42842.65 47787.83 2014-05-09 01:16:03.000 129 21170.49 55.31 42842.65 47787.82 2014-05-09 01:16:04.000 129 21170.50 55.30 42842.66 47787.84 2014-05-09 01:16:05.000 129 21170.48 55.31 42842.64 47787.84 2014-05-09 01:16:06.000 129 21170.49 55.31 42842.62 47787.84 2014-05-09 01:16:07.000 129 21170.52 55.33 42842.64 47787.85 2014-05-09 01:16:08.000 129 21170.54 55.33 42842.66 47787.86 2014-05-09 01:16:09.000 129 21170.55 55.34 42842.62 47787.88 2014-05-09 01:16:10.000 129 21170.52 55.34 42842.67 47787.87 2014-05-09 01:16:11.000 129 21170.53 55.33 42842.64 47787.88 2014-05-09 01:16:12.000 129 21170.51 55.33 42842.64 47787.88 2014-05-09 01:16:13.000 129 21170.54 55.32 42842.64 47787.86 2014-05-09 01:16:14.000 129 21170.58 55.33 42842.66 47787.90 2014-05-09 01:16:15.000 129 21170.57 55.33 42842.65 47787.91 2014-05-09 01:16:16.000 129 21170.57 55.36 42842.68 47787.88 2014-05-09 01:16:17.000 129 21170.56 55.41 42842.67 47787.88 2014-05-09 01:16:18.000 129 21170.58 55.41 42842.65 47787.88 2014-05-09 01:16:19.000 129 21170.58 55.39 42842.66 47787.87 2014-05-09 01:16:20.000 129 21170.58 55.38 42842.69 47787.87 2014-05-09 01:16:21.000 129 21170.58 55.39 42842.66 47787.89 2014-05-09 01:16:22.000 129 21170.62 55.39 42842.66 47787.89 2014-05-09 01:16:23.000 129 21170.61 55.37 42842.65 47787.88 2014-05-09 01:16:24.000 129 21170.57 55.38 42842.66 47787.89 2014-05-09 01:16:25.000 129 21170.60 55.37 42842.67 47787.87 2014-05-09 01:16:26.000 129 21170.66 55.34 42842.66 47787.91 2014-05-09 01:16:27.000 129 21170.66 55.31 42842.65 47787.92 2014-05-09 01:16:28.000 129 21170.64 55.32 42842.66 47787.91 2014-05-09 01:16:29.000 129 21170.65 55.33 42842.66 47787.91 2014-05-09 01:16:30.000 129 21170.67 55.35 42842.65 47787.92 2014-05-09 01:16:31.000 129 21170.65 55.36 42842.63 47787.89 2014-05-09 01:16:32.000 129 21170.67 55.34 42842.58 47787.90 2014-05-09 01:16:33.000 129 21170.70 55.31 42842.61 47787.88 2014-05-09 01:16:34.000 129 21170.71 55.31 42842.62 47787.87 2014-05-09 01:16:35.000 129 21170.71 55.30 42842.64 47787.89 2014-05-09 01:16:36.000 129 21170.71 55.28 42842.63 47787.88 2014-05-09 01:16:37.000 129 21170.73 55.28 42842.61 47787.92 2014-05-09 01:16:38.000 129 21170.76 55.28 42842.60 47787.93 2014-05-09 01:16:39.000 129 21170.76 55.30 42842.64 47787.93 2014-05-09 01:16:40.000 129 21170.80 55.29 42842.63 47787.93 2014-05-09 01:16:41.000 129 21170.79 55.29 42842.62 47787.96 2014-05-09 01:16:42.000 129 21170.81 55.30 42842.59 47787.94 2014-05-09 01:16:43.000 129 21170.77 55.28 42842.63 47787.94 2014-05-09 01:16:44.000 129 21170.78 55.26 42842.61 47787.95 2014-05-09 01:16:45.000 129 21170.78 55.26 42842.60 47787.96 2014-05-09 01:16:46.000 129 21170.79 55.22 42842.61 47787.97 2014-05-09 01:16:47.000 129 21170.80 55.19 42842.65 47787.98 2014-05-09 01:16:48.000 129 21170.82 55.22 42842.66 47787.99 2014-05-09 01:16:49.000 129 21170.82 55.23 42842.65 47787.99 2014-05-09 01:16:50.000 129 21170.83 55.25 42842.64 47787.98 2014-05-09 01:16:51.000 129 21170.83 55.25 42842.64 47787.98 2014-05-09 01:16:52.000 129 21170.85 55.22 42842.64 47787.99 2014-05-09 01:16:53.000 129 21170.86 55.21 42842.65 47787.99 2014-05-09 01:16:54.000 129 21170.86 55.20 42842.66 47788.01 2014-05-09 01:16:55.000 129 21170.88 55.20 42842.65 47788.01 2014-05-09 01:16:56.000 129 21170.89 55.19 42842.65 47788.02 2014-05-09 01:16:57.000 129 21170.89 55.20 42842.66 47788.04 2014-05-09 01:16:58.000 129 21170.91 55.24 42842.65 47788.06 2014-05-09 01:16:59.000 129 21170.87 55.28 42842.66 47788.04 2014-05-09 01:17:00.000 129 21170.87 55.27 42842.66 47788.04 2014-05-09 01:17:01.000 129 21170.90 55.28 42842.66 47788.03 2014-05-09 01:17:02.000 129 21170.87 55.27 42842.64 47788.05 2014-05-09 01:17:03.000 129 21170.87 55.26 42842.65 47788.06 2014-05-09 01:17:04.000 129 21170.90 55.26 42842.64 47788.06 2014-05-09 01:17:05.000 129 21170.89 55.25 42842.68 47788.06 2014-05-09 01:17:06.000 129 21170.89 55.24 42842.67 47788.05 2014-05-09 01:17:07.000 129 21170.89 55.25 42842.68 47788.08 2014-05-09 01:17:08.000 129 21170.92 55.25 42842.66 47788.07 2014-05-09 01:17:09.000 129 21170.92 55.27 42842.72 47788.06 2014-05-09 01:17:10.000 129 21170.91 55.25 42842.69 47788.09 2014-05-09 01:17:11.000 129 21170.91 55.26 42842.71 47788.08 2014-05-09 01:17:12.000 129 21170.89 55.26 42842.69 47788.08 2014-05-09 01:17:13.000 129 21170.92 55.27 42842.68 47788.07 2014-05-09 01:17:14.000 129 21170.91 55.28 42842.68 47788.08 2014-05-09 01:17:15.000 129 21170.92 55.29 42842.70 47788.09 2014-05-09 01:17:16.000 129 21170.92 55.30 42842.67 47788.09 2014-05-09 01:17:17.000 129 21170.89 55.30 42842.68 47788.07 2014-05-09 01:17:18.000 129 21170.91 55.30 42842.65 47788.10 2014-05-09 01:17:19.000 129 21170.89 55.32 42842.64 47788.03 2014-05-09 01:17:20.000 129 21170.89 55.31 42842.69 47788.07 2014-05-09 01:17:21.000 129 21170.91 55.32 42842.68 47788.04 2014-05-09 01:17:22.000 129 21170.90 55.33 42842.68 47788.05 2014-05-09 01:17:23.000 129 21170.92 55.36 42842.68 47788.03 2014-05-09 01:17:24.000 129 21170.91 55.35 42842.68 47788.06 2014-05-09 01:17:25.000 129 21170.91 55.37 42842.65 47788.04 2014-05-09 01:17:26.000 129 21170.91 55.39 42842.67 47788.05 2014-05-09 01:17:27.000 129 21170.93 55.38 42842.66 47788.05 2014-05-09 01:17:28.000 129 21170.91 55.36 42842.66 47788.06 2014-05-09 01:17:29.000 129 21170.92 55.31 42842.68 47788.04 2014-05-09 01:17:30.000 129 21170.98 55.32 42842.69 47788.06 2014-05-09 01:17:31.000 129 21170.96 55.31 42842.71 47788.07 2014-05-09 01:17:32.000 129 21170.96 55.29 42842.72 47788.08 2014-05-09 01:17:33.000 129 21171.00 55.30 42842.69 47788.10 2014-05-09 01:17:34.000 129 21170.99 55.31 42842.72 47788.12 2014-05-09 01:17:35.000 129 21170.99 55.30 42842.72 47788.10 2014-05-09 01:17:36.000 129 21171.00 55.26 42842.72 47788.14 2014-05-09 01:17:37.000 129 21171.06 55.21 42842.71 47788.13 2014-05-09 01:17:38.000 129 21171.13 55.15 42842.75 47788.19 2014-05-09 01:17:39.000 129 21171.18 55.13 42842.77 47788.25 2014-05-09 01:17:40.000 129 21171.25 55.12 42842.82 47788.31 2014-05-09 01:17:41.000 129 21171.28 55.10 42842.83 47788.33 2014-05-09 01:17:42.000 129 21171.28 55.08 42842.86 47788.38 2014-05-09 01:17:43.000 129 21171.29 55.08 42842.86 47788.37 2014-05-09 01:17:44.000 129 21171.30 55.06 42842.89 47788.41 2014-05-09 01:17:45.000 129 21171.32 55.04 42842.89 47788.39 2014-05-09 01:17:46.000 129 21171.32 55.04 42842.86 47788.42 2014-05-09 01:17:47.000 129 21171.30 55.00 42842.93 47788.44 2014-05-09 01:17:48.000 129 21171.31 54.96 42842.94 47788.44 2014-05-09 01:17:49.000 129 21171.32 54.95 42842.92 47788.45 2014-05-09 01:17:50.000 129 21171.31 54.97 42842.93 47788.47 2014-05-09 01:17:51.000 129 21171.30 54.94 42842.93 47788.47 2014-05-09 01:17:52.000 129 21171.32 54.93 42842.93 47788.46 2014-05-09 01:17:53.000 129 21171.29 54.90 42842.98 47788.47 2014-05-09 01:17:54.000 129 21171.27 54.86 42843.01 47788.47 2014-05-09 01:17:55.000 129 21171.28 54.84 42842.99 47788.47 2014-05-09 01:17:56.000 129 21171.27 54.80 42843.00 47788.48 2014-05-09 01:17:57.000 129 21171.25 54.80 42843.02 47788.49 2014-05-09 01:17:58.000 129 21171.26 54.83 42843.01 47788.51 2014-05-09 01:17:59.000 129 21171.25 54.85 42843.01 47788.51 2014-05-09 01:18:00.000 129 21171.22 54.84 42843.04 47788.51 2014-05-09 01:18:01.000 129 21171.19 54.85 42843.01 47788.50 2014-05-09 01:18:02.000 129 21171.19 54.85 42843.00 47788.48 2014-05-09 01:18:03.000 129 21171.23 54.85 42843.01 47788.49 2014-05-09 01:18:04.000 129 21171.17 54.90 42843.02 47788.48 2014-05-09 01:18:05.000 129 21171.10 54.95 42842.96 47788.45 2014-05-09 01:18:06.000 129 21171.06 54.98 42842.96 47788.39 2014-05-09 01:18:07.000 129 21171.05 55.02 42842.90 47788.34 2014-05-09 01:18:08.000 129 21171.01 55.04 42842.90 47788.33 2014-05-09 01:18:09.000 129 21171.00 55.05 42842.87 47788.27 2014-05-09 01:18:10.000 129 21170.98 55.05 42842.85 47788.27 2014-05-09 01:18:11.000 129 21170.95 55.02 42842.85 47788.24 2014-05-09 01:18:12.000 129 21170.97 55.00 42842.82 47788.23 2014-05-09 01:18:13.000 129 21170.95 55.00 42842.83 47788.25 2014-05-09 01:18:14.000 129 21170.96 54.99 42842.82 47788.23 2014-05-09 01:18:15.000 129 21170.95 55.01 42842.81 47788.24 2014-05-09 01:18:16.000 129 21170.91 55.03 42842.81 47788.21 2014-05-09 01:18:17.000 129 21170.90 55.00 42842.84 47788.19 2014-05-09 01:18:18.000 129 21170.90 54.99 42842.84 47788.20 2014-05-09 01:18:19.000 129 21170.89 55.00 42842.85 47788.21 2014-05-09 01:18:20.000 129 21170.89 55.00 42842.82 47788.19 2014-05-09 01:18:21.000 129 21170.87 55.03 42842.80 47788.19 2014-05-09 01:18:22.000 129 21170.85 55.05 42842.82 47788.18 2014-05-09 01:18:23.000 129 21170.88 55.02 42842.87 47788.19 2014-05-09 01:18:24.000 129 21170.89 54.97 42842.87 47788.18 2014-05-09 01:18:25.000 129 21170.88 54.96 42842.86 47788.19 2014-05-09 01:18:26.000 129 21170.88 54.95 42842.84 47788.20 2014-05-09 01:18:27.000 129 21170.83 54.96 42842.84 47788.20 2014-05-09 01:18:28.000 129 21170.82 54.94 42842.87 47788.20 2014-05-09 01:18:29.000 129 21170.81 54.93 42842.86 47788.18 2014-05-09 01:18:30.000 129 21170.81 54.93 42842.86 47788.21 2014-05-09 01:18:31.000 129 21170.83 54.93 42842.88 47788.17 2014-05-09 01:18:32.000 129 21170.81 54.94 42842.85 47788.20 2014-05-09 01:18:33.000 129 21170.82 54.95 42842.86 47788.19 2014-05-09 01:18:34.000 129 21170.84 54.93 42842.86 47788.20 2014-05-09 01:18:35.000 129 21170.81 54.92 42842.87 47788.17 2014-05-09 01:18:36.000 129 21170.79 54.91 42842.85 47788.17 2014-05-09 01:18:37.000 129 21170.78 54.89 42842.84 47788.18 2014-05-09 01:18:38.000 129 21170.76 54.91 42842.83 47788.18 2014-05-09 01:18:39.000 129 21170.74 54.90 42842.87 47788.17 2014-05-09 01:18:40.000 129 21170.74 54.92 42842.84 47788.18 2014-05-09 01:18:41.000 129 21170.75 54.92 42842.85 47788.18 2014-05-09 01:18:42.000 129 21170.79 54.90 42842.87 47788.18 2014-05-09 01:18:43.000 129 21170.79 54.86 42842.89 47788.20 2014-05-09 01:18:44.000 129 21170.75 54.86 42842.91 47788.18 2014-05-09 01:18:45.000 129 21170.75 54.87 42842.92 47788.18 2014-05-09 01:18:46.000 129 21170.75 54.87 42842.94 47788.18 2014-05-09 01:18:47.000 129 21170.73 54.87 42842.92 47788.19 2014-05-09 01:18:48.000 129 21170.74 54.85 42842.89 47788.15 2014-05-09 01:18:49.000 129 21170.75 54.86 42842.88 47788.19 2014-05-09 01:18:50.000 129 21170.77 54.83 42842.90 47788.16 2014-05-09 01:18:51.000 129 21170.77 54.82 42842.88 47788.19 2014-05-09 01:18:52.000 129 21170.80 54.80 42842.89 47788.16 2014-05-09 01:18:53.000 129 21170.76 54.83 42842.89 47788.20 2014-05-09 01:18:54.000 129 21170.76 54.83 42842.87 47788.19 2014-05-09 01:18:55.000 129 21170.77 54.81 42842.90 47788.19 2014-05-09 01:18:56.000 129 21170.77 54.82 42842.88 47788.19 2014-05-09 01:18:57.000 129 21170.78 54.82 42842.93 47788.19 2014-05-09 01:18:58.000 129 21170.74 54.79 42842.92 47788.19 2014-05-09 01:18:59.000 129 21170.73 54.77 42842.93 47788.20 2014-05-09 01:19:00.000 129 21170.75 54.75 42842.92 47788.19 2014-05-09 01:19:01.000 129 21170.74 54.75 42842.93 47788.19 2014-05-09 01:19:02.000 129 21170.73 54.75 42842.92 47788.19 2014-05-09 01:19:03.000 129 21170.68 54.74 42842.93 47788.20 2014-05-09 01:19:04.000 129 21170.69 54.72 42842.93 47788.19 2014-05-09 01:19:05.000 129 21170.67 54.71 42842.91 47788.16 2014-05-09 01:19:06.000 129 21170.65 54.73 42842.91 47788.15 2014-05-09 01:19:07.000 129 21170.63 54.71 42842.94 47788.16 2014-05-09 01:19:08.000 129 21170.61 54.72 42842.95 47788.13 2014-05-09 01:19:09.000 129 21170.62 54.73 42842.93 47788.13 2014-05-09 01:19:10.000 129 21170.61 54.72 42842.90 47788.13 2014-05-09 01:19:11.000 129 21170.60 54.74 42842.87 47788.12 2014-05-09 01:19:12.000 129 21170.61 54.72 42842.90 47788.09 2014-05-09 01:19:13.000 129 21170.59 54.70 42842.89 47788.10 2014-05-09 01:19:14.000 129 21170.58 54.68 42842.90 47788.10 2014-05-09 01:19:15.000 129 21170.57 54.71 42842.89 47788.11 2014-05-09 01:19:16.000 129 21170.60 54.72 42842.87 47788.10 2014-05-09 01:19:17.000 129 21170.59 54.72 42842.91 47788.10 2014-05-09 01:19:18.000 129 21170.56 54.74 42842.95 47788.09 2014-05-09 01:19:19.000 129 21170.58 54.75 42842.94 47788.11 2014-05-09 01:19:20.000 129 21170.59 54.78 42842.90 47788.11 2014-05-09 01:19:21.000 129 21170.61 54.80 42842.91 47788.09 2014-05-09 01:19:22.000 129 21170.61 54.82 42842.92 47788.09 2014-05-09 01:19:23.000 129 21170.62 54.84 42842.91 47788.12 2014-05-09 01:19:24.000 129 21170.64 54.84 42842.90 47788.08 2014-05-09 01:19:25.000 129 21170.65 54.83 42842.92 47788.06 2014-05-09 01:19:26.000 129 21170.66 54.87 42842.90 47788.08 2014-05-09 01:19:27.000 129 21170.65 54.88 42842.83 47788.08 2014-05-09 01:19:28.000 129 21170.64 54.87 42842.84 47788.07 2014-05-09 01:19:29.000 129 21170.66 54.87 42842.85 47788.08 2014-05-09 01:19:30.000 129 21170.63 54.88 42842.84 47788.08 2014-05-09 01:19:31.000 129 21170.61 54.88 42842.86 47788.06 2014-05-09 01:19:32.000 129 21170.62 54.85 42842.87 47788.06 2014-05-09 01:19:33.000 129 21170.62 54.82 42842.85 47788.07 2014-05-09 01:19:34.000 129 21170.60 54.84 42842.89 47788.07 2014-05-09 01:19:35.000 129 21170.62 54.83 42842.89 47788.04 2014-05-09 01:19:36.000 129 21170.60 54.84 42842.88 47788.08 2014-05-09 01:19:37.000 129 21170.62 54.80 42842.90 47788.06 2014-05-09 01:19:38.000 129 21170.65 54.76 42842.89 47788.08 2014-05-09 01:19:39.000 129 21170.59 54.75 42842.87 47788.05 2014-05-09 01:19:40.000 129 21170.60 54.77 42842.90 47788.07 2014-05-09 01:19:41.000 129 21170.57 54.75 42842.90 47788.07 2014-05-09 01:19:42.000 129 21170.62 54.72 42842.86 47788.05 2014-05-09 01:19:43.000 129 21170.59 54.69 42842.89 47788.05 2014-05-09 01:19:44.000 129 21170.57 54.70 42842.88 47788.06 2014-05-09 01:19:45.000 129 21170.60 54.69 42842.90 47788.05 2014-05-09 01:19:46.000 129 21170.58 54.69 42842.89 47788.06 2014-05-09 01:19:47.000 129 21170.56 54.67 42842.88 47788.06 2014-05-09 01:19:48.000 129 21170.54 54.66 42842.89 47788.06 2014-05-09 01:19:49.000 129 21170.56 54.64 42842.92 47788.05 2014-05-09 01:19:50.000 129 21170.54 54.64 42842.91 47788.07 2014-05-09 01:19:51.000 129 21170.53 54.62 42842.89 47788.05 2014-05-09 01:19:52.000 129 21170.55 54.59 42842.89 47788.06 2014-05-09 01:19:53.000 129 21170.57 54.57 42842.87 47788.08 2014-05-09 01:19:54.000 129 21170.56 54.57 42842.89 47788.07 2014-05-09 01:19:55.000 129 21170.55 54.57 42842.88 47788.07 2014-05-09 01:19:56.000 129 21170.57 54.57 42842.87 47788.06 2014-05-09 01:19:57.000 129 21170.54 54.57 42842.90 47788.07 2014-05-09 01:19:58.000 129 21170.54 54.55 42842.90 47788.07 2014-05-09 01:19:59.000 129 21170.54 54.53 42842.89 47788.09 2014-05-09 01:20:00.000 129 21170.53 54.51 42842.93 47788.09 2014-05-09 01:20:01.000 129 21170.55 54.49 42842.92 47788.09 2014-05-09 01:20:02.000 129 21170.52 54.51 42842.89 47788.08 2014-05-09 01:20:03.000 129 21170.53 54.51 42842.91 47788.09 2014-05-09 01:20:04.000 129 21170.54 54.51 42842.90 47788.09 2014-05-09 01:20:05.000 129 21170.54 54.49 42842.91 47788.10 2014-05-09 01:20:06.000 129 21170.53 54.48 42842.91 47788.08 2014-05-09 01:20:07.000 129 21170.55 54.49 42842.93 47788.07 2014-05-09 01:20:08.000 129 21170.55 54.48 42842.91 47788.11 2014-05-09 01:20:09.000 129 21170.54 54.48 42842.95 47788.09 2014-05-09 01:20:10.000 129 21170.55 54.47 42842.95 47788.08 2014-05-09 01:20:11.000 129 21170.54 54.47 42842.91 47788.09 2014-05-09 01:20:12.000 129 21170.54 54.45 42842.90 47788.08 2014-05-09 01:20:13.000 129 21170.57 54.45 42842.91 47788.10 2014-05-09 01:20:14.000 129 21170.53 54.46 42842.93 47788.08 2014-05-09 01:20:15.000 129 21170.52 54.47 42842.92 47788.10 2014-05-09 01:20:16.000 129 21170.52 54.46 42842.93 47788.10 2014-05-09 01:20:17.000 129 21170.50 54.46 42842.94 47788.10 2014-05-09 01:20:18.000 129 21170.52 54.46 42842.92 47788.12 2014-05-09 01:20:19.000 129 21170.55 54.46 42842.93 47788.10 2014-05-09 01:20:20.000 129 21170.56 54.47 42842.93 47788.11 2014-05-09 01:20:21.000 129 21170.56 54.46 42842.94 47788.10 2014-05-09 01:20:22.000 129 21170.53 54.45 42842.95 47788.11 2014-05-09 01:20:23.000 129 21170.53 54.46 42842.92 47788.10 2014-05-09 01:20:24.000 129 21170.56 54.48 42842.93 47788.10 2014-05-09 01:20:25.000 129 21170.55 54.48 42842.93 47788.10 2014-05-09 01:20:26.000 129 21170.53 54.50 42842.92 47788.11 2014-05-09 01:20:27.000 129 21170.51 54.49 42842.91 47788.13 2014-05-09 01:20:28.000 129 21170.52 54.47 42842.93 47788.14 2014-05-09 01:20:29.000 129 21170.50 54.48 42842.97 47788.11 2014-05-09 01:20:30.000 129 21170.52 54.47 42842.97 47788.12 2014-05-09 01:20:31.000 129 21170.51 54.46 42842.94 47788.13 2014-05-09 01:20:32.000 129 21170.53 54.46 42842.97 47788.13 2014-05-09 01:20:33.000 129 21170.51 54.50 42842.95 47788.12 2014-05-09 01:20:34.000 129 21170.50 54.49 42842.96 47788.13 2014-05-09 01:20:35.000 129 21170.51 54.48 42842.98 47788.12 2014-05-09 01:20:36.000 129 21170.49 54.48 42842.95 47788.12 2014-05-09 01:20:37.000 129 21170.52 54.48 42842.91 47788.10 2014-05-09 01:20:38.000 129 21170.53 54.47 42842.95 47788.11 2014-05-09 01:20:39.000 129 21170.52 54.45 42842.95 47788.11 2014-05-09 01:20:40.000 129 21170.49 54.44 42842.95 47788.12 2014-05-09 01:20:41.000 129 21170.50 54.46 42842.95 47788.11 2014-05-09 01:20:42.000 129 21170.50 54.44 42842.91 47788.09 2014-05-09 01:20:43.000 129 21170.50 54.42 42842.93 47788.11 2014-05-09 01:20:44.000 129 21170.51 54.42 42842.92 47788.11 2014-05-09 01:20:45.000 129 21170.48 54.43 42842.92 47788.11 2014-05-09 01:20:46.000 129 21170.47 54.42 42842.92 47788.12 2014-05-09 01:20:47.000 129 21170.44 54.40 42842.94 47788.10 2014-05-09 01:20:48.000 129 21170.42 54.38 42842.95 47788.08 2014-05-09 01:20:49.000 129 21170.41 54.36 42842.96 47788.09 2014-05-09 01:20:50.000 129 21170.41 54.34 42842.99 47788.10 2014-05-09 01:20:51.000 129 21170.41 54.33 42842.97 47788.09 2014-05-09 01:20:52.000 129 21170.41 54.31 42842.95 47788.10 2014-05-09 01:20:53.000 129 21170.38 54.32 42842.95 47788.09 2014-05-09 01:20:54.000 129 21170.35 54.31 42842.93 47788.10 2014-05-09 01:20:55.000 129 21170.36 54.33 42843.00 47788.10 2014-05-09 01:20:56.000 129 21170.35 54.31 42843.00 47788.07 2014-05-09 01:20:57.000 129 21170.34 54.28 42843.00 47788.09 2014-05-09 01:20:58.000 129 21170.32 54.27 42843.01 47788.08 2014-05-09 01:20:59.000 129 21170.30 54.26 42842.98 47788.08 2014-05-09 01:21:00.000 129 21170.31 54.26 42843.00 47788.08 2014-05-09 01:21:01.000 129 21170.31 54.26 42843.04 47788.07 2014-05-09 01:21:02.000 129 21170.26 54.26 42843.04 47788.06 2014-05-09 01:21:03.000 129 21170.26 54.24 42843.04 47788.08 2014-05-09 01:21:04.000 129 21170.27 54.22 42843.03 47788.08 2014-05-09 01:21:05.000 129 21170.25 54.24 42843.01 47788.06 2014-05-09 01:21:06.000 129 21170.24 54.24 42843.00 47788.06 2014-05-09 01:21:07.000 129 21170.24 54.23 42843.00 47788.05 2014-05-09 01:21:08.000 129 21170.23 54.26 42843.00 47788.05 2014-05-09 01:21:09.000 129 21170.21 54.27 42843.00 47788.04 2014-05-09 01:21:10.000 129 21170.22 54.26 42843.00 47788.05 2014-05-09 01:21:11.000 129 21170.22 54.28 42842.97 47788.02 2014-05-09 01:21:12.000 129 21170.23 54.28 42842.98 47788.03 2014-05-09 01:21:13.000 129 21170.20 54.28 42843.01 47788.05 2014-05-09 01:21:14.000 129 21170.19 54.28 42842.99 47788.03 2014-05-09 01:21:15.000 129 21170.18 54.28 42843.02 47788.03 2014-05-09 01:21:16.000 129 21170.20 54.27 42843.01 47788.03 2014-05-09 01:21:17.000 129 21170.22 54.28 42842.99 47788.03 2014-05-09 01:21:18.000 129 21170.23 54.30 42842.98 47788.02 2014-05-09 01:21:19.000 129 21170.23 54.30 42842.96 47788.04 2014-05-09 01:21:20.000 129 21170.22 54.30 42842.96 47788.03 2014-05-09 01:21:21.000 129 21170.22 54.31 42843.00 47788.03 2014-05-09 01:21:22.000 129 21170.20 54.30 42843.01 47788.05 2014-05-09 01:21:23.000 129 21170.20 54.31 42843.00 47788.05 2014-05-09 01:21:24.000 129 21170.20 54.30 42843.01 47788.04 2014-05-09 01:21:25.000 129 21170.22 54.29 42843.01 47788.05 2014-05-09 01:21:26.000 129 21170.20 54.30 42842.99 47788.05 2014-05-09 01:21:27.000 129 21170.23 54.29 42843.03 47788.08 2014-05-09 01:21:28.000 129 21170.25 54.30 42843.05 47788.05 2014-05-09 01:21:29.000 129 21170.23 54.31 42843.02 47788.05 2014-05-09 01:21:30.000 129 21170.22 54.29 42843.02 47788.06 2014-05-09 01:21:31.000 129 21170.20 54.28 42843.04 47788.06 2014-05-09 01:21:32.000 129 21170.20 54.26 42843.02 47788.04 2014-05-09 01:21:33.000 129 21170.19 54.26 42843.03 47788.05 2014-05-09 01:21:34.000 129 21170.19 54.26 42843.03 47788.04 2014-05-09 01:21:35.000 129 21170.18 54.26 42843.05 47788.07 2014-05-09 01:21:36.000 129 21170.18 54.26 42843.06 47788.05 2014-05-09 01:21:37.000 129 21170.19 54.25 42843.06 47788.05 2014-05-09 01:21:38.000 129 21170.19 54.25 42843.03 47788.06 2014-05-09 01:21:39.000 129 21170.18 54.23 42843.06 47788.06 2014-05-09 01:21:40.000 129 21170.15 54.22 42843.06 47788.04 2014-05-09 01:21:41.000 129 21170.14 54.25 42843.07 47788.05 2014-05-09 01:21:42.000 129 21170.15 54.21 42843.08 47788.06 2014-05-09 01:21:43.000 129 21170.16 54.20 42843.07 47788.04 2014-05-09 01:21:44.000 129 21170.16 54.20 42843.08 47788.05 2014-05-09 01:21:45.000 129 21170.15 54.17 42843.09 47788.06 2014-05-09 01:21:46.000 129 21170.17 54.16 42843.07 47788.05 2014-05-09 01:21:47.000 129 21170.18 54.15 42843.07 47788.06 2014-05-09 01:21:48.000 129 21170.19 54.16 42843.09 47788.07 2014-05-09 01:21:49.000 129 21170.20 54.12 42843.10 47788.08 2014-05-09 01:21:50.000 129 21170.17 54.13 42843.11 47788.07 2014-05-09 01:21:51.000 129 21170.15 54.12 42843.10 47788.09 2014-05-09 01:21:52.000 129 21170.16 54.13 42843.11 47788.05 2014-05-09 01:21:53.000 129 21170.16 54.12 42843.11 47788.07 2014-05-09 01:21:54.000 129 21170.17 54.10 42843.12 47788.06 2014-05-09 01:21:55.000 129 21170.17 54.08 42843.08 47788.08 2014-05-09 01:21:56.000 129 21170.19 54.08 42843.12 47788.08 2014-05-09 01:21:57.000 129 21170.17 54.08 42843.12 47788.10 2014-05-09 01:21:58.000 129 21170.17 54.08 42843.11 47788.07 2014-05-09 01:21:59.000 129 21170.17 54.10 42843.10 47788.11 2014-05-09 01:22:00.000 129 21170.17 54.07 42843.11 47788.08 2014-05-09 01:22:01.000 129 21170.18 54.05 42843.12 47788.10 2014-05-09 01:22:02.000 129 21170.21 54.04 42843.10 47788.08 2014-05-09 01:22:03.000 129 21170.20 54.01 42843.08 47788.09 2014-05-09 01:22:04.000 129 21170.20 53.99 42843.07 47788.10 2014-05-09 01:22:05.000 129 21170.21 53.98 42843.08 47788.12 2014-05-09 01:22:06.000 129 21170.23 53.99 42843.08 47788.11 2014-05-09 01:22:07.000 129 21170.25 53.99 42843.09 47788.14 2014-05-09 01:22:08.000 129 21170.23 53.97 42843.10 47788.11 2014-05-09 01:22:09.000 129 21170.19 53.96 42843.13 47788.13 2014-05-09 01:22:10.000 129 21170.19 53.92 42843.14 47788.13 2014-05-09 01:22:11.000 129 21170.19 53.93 42843.12 47788.12 2014-05-09 01:22:12.000 129 21170.23 53.94 42843.14 47788.14 2014-05-09 01:22:13.000 129 21170.26 53.90 42843.12 47788.16 2014-05-09 01:22:14.000 129 21170.28 53.89 42843.13 47788.14 2014-05-09 01:22:15.000 129 21170.25 53.91 42843.13 47788.18 2014-05-09 01:22:16.000 129 21170.25 53.91 42843.13 47788.16 2014-05-09 01:22:17.000 129 21170.26 53.90 42843.11 47788.16 2014-05-09 01:22:18.000 129 21170.27 53.91 42843.15 47788.15 2014-05-09 01:22:19.000 129 21170.29 53.89 42843.16 47788.18 2014-05-09 01:22:20.000 129 21170.28 53.90 42843.15 47788.17 2014-05-09 01:22:21.000 129 21170.27 53.89 42843.16 47788.17 2014-05-09 01:22:22.000 129 21170.29 53.89 42843.17 47788.18 2014-05-09 01:22:23.000 129 21170.30 53.91 42843.17 47788.20 2014-05-09 01:22:24.000 129 21170.35 53.90 42843.15 47788.21 2014-05-09 01:22:25.000 129 21170.34 53.93 42843.17 47788.21 2014-05-09 01:22:26.000 129 21170.33 53.93 42843.20 47788.22 2014-05-09 01:22:27.000 129 21170.33 53.92 42843.22 47788.21 2014-05-09 01:22:28.000 129 21170.35 53.94 42843.20 47788.24 2014-05-09 01:22:29.000 129 21170.32 53.94 42843.18 47788.23 2014-05-09 01:22:30.000 129 21170.31 53.94 42843.18 47788.24 2014-05-09 01:22:31.000 129 21170.33 53.93 42843.18 47788.26 2014-05-09 01:22:32.000 129 21170.32 53.93 42843.16 47788.24 2014-05-09 01:22:33.000 129 21170.32 53.93 42843.16 47788.24 2014-05-09 01:22:34.000 129 21170.30 53.96 42843.20 47788.25 2014-05-09 01:22:35.000 129 21170.36 53.96 42843.14 47788.25 2014-05-09 01:22:36.000 129 21170.36 53.95 42843.19 47788.26 2014-05-09 01:22:37.000 129 21170.35 53.93 42843.18 47788.25 2014-05-09 01:22:38.000 129 21170.35 53.95 42843.19 47788.25 2014-05-09 01:22:39.000 129 21170.36 53.95 42843.20 47788.25 2014-05-09 01:22:40.000 129 21170.37 53.93 42843.20 47788.24 2014-05-09 01:22:41.000 129 21170.40 53.94 42843.19 47788.27 2014-05-09 01:22:42.000 129 21170.38 53.97 42843.20 47788.27 2014-05-09 01:22:43.000 129 21170.40 53.96 42843.22 47788.27 2014-05-09 01:22:44.000 129 21170.38 53.99 42843.21 47788.25 2014-05-09 01:22:45.000 129 21170.38 53.99 42843.19 47788.29 2014-05-09 01:22:46.000 129 21170.40 53.99 42843.19 47788.25 2014-05-09 01:22:47.000 129 21170.42 54.00 42843.18 47788.28 2014-05-09 01:22:48.000 129 21170.43 53.99 42843.18 47788.26 2014-05-09 01:22:49.000 129 21170.42 54.00 42843.18 47788.29 2014-05-09 01:22:50.000 129 21170.44 53.99 42843.19 47788.29 2014-05-09 01:22:51.000 129 21170.47 53.98 42843.16 47788.30 2014-05-09 01:22:52.000 129 21170.49 53.99 42843.16 47788.30 2014-05-09 01:22:53.000 129 21170.48 53.96 42843.19 47788.31 2014-05-09 01:22:54.000 129 21170.50 53.95 42843.19 47788.34 2014-05-09 01:22:55.000 129 21170.53 53.95 42843.19 47788.33 2014-05-09 01:22:56.000 129 21170.55 53.94 42843.18 47788.32 2014-05-09 01:22:57.000 129 21170.55 53.91 42843.21 47788.35 2014-05-09 01:22:58.000 129 21170.56 53.87 42843.23 47788.35 2014-05-09 01:22:59.000 129 21170.59 53.87 42843.22 47788.36 2014-05-09 01:23:00.000 129 21170.56 53.87 42843.22 47788.37 2014-05-09 01:23:01.000 129 21170.55 53.85 42843.21 47788.38 2014-05-09 01:23:02.000 129 21170.59 53.85 42843.20 47788.39 2014-05-09 01:23:03.000 129 21170.59 53.83 42843.21 47788.38 2014-05-09 01:23:04.000 129 21170.61 53.83 42843.21 47788.39 2014-05-09 01:23:05.000 129 21170.61 53.80 42843.24 47788.41 2014-05-09 01:23:06.000 129 21170.62 53.81 42843.24 47788.40 2014-05-09 01:23:07.000 129 21170.64 53.81 42843.21 47788.40 2014-05-09 01:23:08.000 129 21170.63 53.80 42843.21 47788.42 2014-05-09 01:23:09.000 129 21170.65 53.82 42843.19 47788.41 2014-05-09 01:23:10.000 129 21170.65 53.84 42843.23 47788.42 2014-05-09 01:23:11.000 129 21170.66 53.84 42843.25 47788.43 2014-05-09 01:23:12.000 129 21170.68 53.84 42843.21 47788.43 2014-05-09 01:23:13.000 129 21170.69 53.82 42843.19 47788.41 2014-05-09 01:23:14.000 129 21170.68 53.84 42843.21 47788.42 2014-05-09 01:23:15.000 129 21170.65 53.86 42843.20 47788.44 2014-05-09 01:23:16.000 129 21170.67 53.88 42843.18 47788.40 2014-05-09 01:23:17.000 129 21170.66 53.88 42843.19 47788.40 2014-05-09 01:23:18.000 129 21170.67 53.88 42843.15 47788.41 2014-05-09 01:23:19.000 129 21170.69 53.86 42843.17 47788.40 2014-05-09 01:23:20.000 129 21170.73 53.84 42843.19 47788.42 2014-05-09 01:23:21.000 129 21170.76 53.83 42843.17 47788.40 2014-05-09 01:23:22.000 129 21170.76 53.80 42843.16 47788.44 2014-05-09 01:23:23.000 129 21170.74 53.79 42843.16 47788.42 2014-05-09 01:23:24.000 129 21170.78 53.80 42843.15 47788.44 2014-05-09 01:23:25.000 129 21170.79 53.76 42843.16 47788.45 2014-05-09 01:23:26.000 129 21170.79 53.77 42843.15 47788.45 2014-05-09 01:23:27.000 129 21170.80 53.76 42843.17 47788.45 2014-05-09 01:23:28.000 129 21170.82 53.75 42843.17 47788.45 2014-05-09 01:23:29.000 129 21170.84 53.72 42843.17 47788.47 2014-05-09 01:23:30.000 129 21170.83 53.69 42843.15 47788.45 2014-05-09 01:23:31.000 129 21170.83 53.68 42843.16 47788.46 2014-05-09 01:23:32.000 129 21170.82 53.64 42843.19 47788.45 2014-05-09 01:23:33.000 129 21170.86 53.63 42843.17 47788.48 2014-05-09 01:23:34.000 129 21170.87 53.62 42843.19 47788.50 2014-05-09 01:23:35.000 129 21170.87 53.60 42843.20 47788.49 2014-05-09 01:23:36.000 129 21170.90 53.57 42843.22 47788.48 2014-05-09 01:23:37.000 129 21170.92 53.57 42843.19 47788.54 2014-05-09 01:23:38.000 129 21170.96 53.55 42843.22 47788.53 2014-05-09 01:23:39.000 129 21170.97 53.53 42843.22 47788.56 2014-05-09 01:23:40.000 129 21170.97 53.52 42843.18 47788.55 2014-05-09 01:23:41.000 129 21170.98 53.52 42843.19 47788.61 2014-05-09 01:23:42.000 129 21171.03 53.55 42843.21 47788.61 2014-05-09 01:23:43.000 129 21171.04 53.52 42843.23 47788.61 2014-05-09 01:23:44.000 129 21171.09 53.49 42843.27 47788.60 2014-05-09 01:23:45.000 129 21171.10 53.47 42843.23 47788.63 2014-05-09 01:23:46.000 129 21171.13 53.46 42843.22 47788.65 2014-05-09 01:23:47.000 129 21171.14 53.43 42843.22 47788.65 2014-05-09 01:23:48.000 129 21171.11 53.44 42843.22 47788.65 2014-05-09 01:23:49.000 129 21171.14 53.41 42843.24 47788.68 2014-05-09 01:23:50.000 129 21171.17 53.42 42843.25 47788.67 2014-05-09 01:23:51.000 129 21171.21 53.41 42843.26 47788.71 2014-05-09 01:23:52.000 129 21171.23 53.36 42843.26 47788.72 2014-05-09 01:23:53.000 129 21171.25 53.32 42843.23 47788.74 2014-05-09 01:23:54.000 129 21171.25 53.30 42843.28 47788.71 2014-05-09 01:23:55.000 129 21171.29 53.26 42843.25 47788.74 2014-05-09 01:23:56.000 129 21171.32 53.25 42843.26 47788.74 2014-05-09 01:23:57.000 129 21171.32 53.23 42843.23 47788.75 2014-05-09 01:23:58.000 129 21171.33 53.24 42843.26 47788.79 2014-05-09 01:23:59.000 129 21171.34 53.21 42843.25 47788.77 2014-05-09 01:24:00.000 129 21171.36 53.19 42843.27 47788.80 2014-05-09 01:24:01.000 129 21171.38 53.16 42843.28 47788.78 2014-05-09 01:24:02.000 129 21171.38 53.14 42843.25 47788.81 2014-05-09 01:24:03.000 129 21171.39 53.12 42843.26 47788.81 2014-05-09 01:24:04.000 129 21171.39 53.11 42843.30 47788.79 2014-05-09 01:24:05.000 129 21171.41 53.11 42843.30 47788.82 2014-05-09 01:24:06.000 129 21171.42 53.12 42843.28 47788.79 2014-05-09 01:24:07.000 129 21171.40 53.13 42843.27 47788.81 2014-05-09 01:24:08.000 129 21171.43 53.13 42843.25 47788.76 2014-05-09 01:24:09.000 129 21171.41 53.14 42843.24 47788.78 2014-05-09 01:24:10.000 129 21171.43 53.14 42843.22 47788.74 2014-05-09 01:24:11.000 129 21171.45 53.12 42843.20 47788.74 2014-05-09 01:24:12.000 129 21171.44 53.09 42843.18 47788.74 2014-05-09 01:24:13.000 129 21171.45 53.05 42843.18 47788.74 2014-05-09 01:24:14.000 129 21171.46 53.05 42843.15 47788.74 2014-05-09 01:24:15.000 129 21171.47 53.07 42843.20 47788.75 2014-05-09 01:24:16.000 129 21171.46 53.07 42843.23 47788.76 2014-05-09 01:24:17.000 129 21171.47 53.07 42843.23 47788.77 2014-05-09 01:24:18.000 129 21171.49 53.06 42843.22 47788.79 2014-05-09 01:24:19.000 129 21171.52 53.05 42843.20 47788.77 2014-05-09 01:24:20.000 129 21171.54 53.04 42843.22 47788.80 2014-05-09 01:24:21.000 129 21171.53 53.02 42843.23 47788.81 2014-05-09 01:24:22.000 129 21171.54 53.04 42843.25 47788.83 2014-05-09 01:24:23.000 129 21171.56 53.04 42843.24 47788.85 2014-05-09 01:24:24.000 129 21171.57 53.03 42843.25 47788.86 2014-05-09 01:24:25.000 129 21171.57 53.02 42843.27 47788.88 2014-05-09 01:24:26.000 129 21171.62 53.01 42843.28 47788.90 2014-05-09 01:24:27.000 129 21171.60 53.01 42843.30 47788.91 2014-05-09 01:24:28.000 129 21171.61 52.99 42843.28 47788.92 2014-05-09 01:24:29.000 129 21171.63 53.00 42843.28 47788.90 2014-05-09 01:24:30.000 129 21171.63 53.04 42843.27 47788.92 2014-05-09 01:24:31.000 129 21171.64 53.02 42843.27 47788.92 2014-05-09 01:24:32.000 129 21171.65 53.01 42843.28 47788.93 2014-05-09 01:24:33.000 129 21171.68 53.00 42843.27 47788.92 2014-05-09 01:24:34.000 129 21171.69 52.98 42843.27 47788.94 2014-05-09 01:24:35.000 129 21171.71 52.97 42843.28 47788.95 2014-05-09 01:24:36.000 129 21171.72 52.95 42843.28 47788.94 2014-05-09 01:24:37.000 129 21171.68 52.95 42843.30 47788.96 2014-05-09 01:24:38.000 129 21171.72 52.96 42843.32 47788.98 2014-05-09 01:24:39.000 129 21171.75 52.94 42843.30 47788.96 2014-05-09 01:24:40.000 129 21171.75 52.92 42843.27 47788.97 2014-05-09 01:24:41.000 129 21171.76 52.90 42843.28 47788.98 2014-05-09 01:24:42.000 129 21171.76 52.85 42843.30 47789.00 2014-05-09 01:24:43.000 129 21171.78 52.84 42843.27 47789.00 2014-05-09 01:24:44.000 129 21171.79 52.81 42843.29 47789.00 2014-05-09 01:24:45.000 129 21171.81 52.79 42843.30 47789.01 2014-05-09 01:24:46.000 129 21171.82 52.75 42843.33 47789.01 2014-05-09 01:24:47.000 129 21171.81 52.75 42843.32 47789.04 2014-05-09 01:24:48.000 129 21171.83 52.73 42843.32 47789.03 2014-05-09 01:24:49.000 129 21171.82 52.70 42843.32 47789.04 2014-05-09 01:24:50.000 129 21171.88 52.66 42843.32 47789.05 2014-05-09 01:24:51.000 129 21171.90 52.62 42843.31 47789.05 2014-05-09 01:24:52.000 129 21171.90 52.59 42843.29 47789.07 2014-05-09 01:24:53.000 129 21171.93 52.56 42843.29 47789.08 2014-05-09 01:24:54.000 129 21171.94 52.54 42843.33 47789.09 2014-05-09 01:24:55.000 129 21171.97 52.49 42843.37 47789.09 2014-05-09 01:24:56.000 129 21171.97 52.49 42843.34 47789.11 2014-05-09 01:24:57.000 129 21171.99 52.47 42843.33 47789.13 2014-05-09 01:24:58.000 129 21172.00 52.43 42843.32 47789.13 2014-05-09 01:24:59.000 129 21172.00 52.40 42843.36 47789.11 2014-05-09 01:25:00.000 129 21171.98 52.37 42843.35 47789.15 2014-05-09 01:25:01.000 129 21172.00 52.33 42843.34 47789.14 2014-05-09 01:25:02.000 129 21172.04 52.26 42843.36 47789.15 2014-05-09 01:25:03.000 129 21172.03 52.22 42843.37 47789.17 2014-05-09 01:25:04.000 129 21172.07 52.18 42843.40 47789.18 2014-05-09 01:25:05.000 129 21172.08 52.16 42843.39 47789.20 2014-05-09 01:25:06.000 129 21172.12 52.14 42843.38 47789.21 2014-05-09 01:25:07.000 129 21172.12 52.11 42843.40 47789.19 2014-05-09 01:25:08.000 129 21172.10 52.06 42843.40 47789.23 2014-05-09 01:25:09.000 129 21172.11 52.05 42843.40 47789.25 2014-05-09 01:25:10.000 129 21172.11 52.05 42843.38 47789.24 2014-05-09 01:25:11.000 129 21172.12 51.99 42843.39 47789.24 2014-05-09 01:25:12.000 129 21172.10 51.96 42843.41 47789.27 2014-05-09 01:25:13.000 129 21172.12 51.94 42843.41 47789.25 2014-05-09 01:25:14.000 129 21172.14 51.92 42843.43 47789.25 2014-05-09 01:25:15.000 129 21172.11 51.89 42843.42 47789.26 2014-05-09 01:25:16.000 129 21172.11 51.87 42843.40 47789.26 2014-05-09 01:25:17.000 129 21172.13 51.85 42843.41 47789.26 2014-05-09 01:25:18.000 129 21172.11 51.81 42843.39 47789.24 2014-05-09 01:25:19.000 129 21172.10 51.80 42843.41 47789.26 2014-05-09 01:25:20.000 129 21172.09 51.79 42843.43 47789.25 2014-05-09 01:25:21.000 129 21172.12 51.76 42843.41 47789.25 2014-05-09 01:25:22.000 129 21172.10 51.76 42843.39 47789.23 2014-05-09 01:25:23.000 129 21172.08 51.77 42843.38 47789.25 2014-05-09 01:25:24.000 129 21172.08 51.76 42843.40 47789.25 2014-05-09 01:25:25.000 129 21172.10 51.75 42843.41 47789.25 2014-05-09 01:25:26.000 129 21172.07 51.72 42843.41 47789.23 2014-05-09 01:25:27.000 129 21172.04 51.72 42843.43 47789.23 2014-05-09 01:25:28.000 129 21172.05 51.73 42843.44 47789.23 2014-05-09 01:25:29.000 129 21172.07 51.73 42843.42 47789.22 2014-05-09 01:25:30.000 129 21172.06 51.72 42843.40 47789.22 2014-05-09 01:25:31.000 129 21172.04 51.71 42843.39 47789.22 2014-05-09 01:25:32.000 129 21172.05 51.70 42843.38 47789.21 2014-05-09 01:25:33.000 129 21172.03 51.68 42843.39 47789.21 2014-05-09 01:25:34.000 129 21172.02 51.67 42843.37 47789.22 2014-05-09 01:25:35.000 129 21172.00 51.65 42843.37 47789.20 2014-05-09 01:25:36.000 129 21172.03 51.65 42843.38 47789.19 2014-05-09 01:25:37.000 129 21171.99 51.64 42843.38 47789.18 2014-05-09 01:25:38.000 129 21172.00 51.61 42843.41 47789.21 2014-05-09 01:25:39.000 129 21172.00 51.60 42843.41 47789.18 2014-05-09 01:25:40.000 129 21172.01 51.60 42843.41 47789.19 2014-05-09 01:25:41.000 129 21172.00 51.59 42843.40 47789.18 2014-05-09 01:25:42.000 129 21171.96 51.60 42843.40 47789.19 2014-05-09 01:25:43.000 129 21171.94 51.55 42843.42 47789.15 2014-05-09 01:25:44.000 129 21171.92 51.51 42843.43 47789.17 2014-05-09 01:25:45.000 129 21171.90 51.50 42843.41 47789.15 2014-05-09 01:25:46.000 129 21171.88 51.51 42843.40 47789.16 2014-05-09 01:25:47.000 129 21171.92 51.49 42843.40 47789.14 2014-05-09 01:25:48.000 129 21171.88 51.49 42843.44 47789.13 2014-05-09 01:25:49.000 129 21171.86 51.49 42843.41 47789.11 2014-05-09 01:25:50.000 129 21171.81 51.50 42843.39 47789.14 2014-05-09 01:25:51.000 129 21171.81 51.49 42843.37 47789.12 2014-05-09 01:25:52.000 129 21171.81 51.48 42843.41 47789.10 2014-05-09 01:25:53.000 129 21171.82 51.46 42843.41 47789.10 2014-05-09 01:25:54.000 129 21171.81 51.45 42843.40 47789.09 2014-05-09 01:25:55.000 129 21171.81 51.43 42843.39 47789.11 2014-05-09 01:25:56.000 129 21171.82 51.42 42843.39 47789.09 2014-05-09 01:25:57.000 129 21171.83 51.42 42843.43 47789.08 2014-05-09 01:25:58.000 129 21171.86 51.41 42843.42 47789.10 2014-05-09 01:25:59.000 129 21171.83 51.40 42843.40 47789.11 2014-05-09 01:26:00.000 129 21171.80 51.38 42843.39 47789.08 2014-05-09 01:26:01.000 129 21171.82 51.34 42843.43 47789.08 2014-05-09 01:26:02.000 129 21171.79 51.33 42843.44 47789.10 2014-05-09 01:26:03.000 129 21171.79 51.32 42843.44 47789.09 2014-05-09 01:26:04.000 129 21171.79 51.31 42843.42 47789.07 2014-05-09 01:26:05.000 129 21171.77 51.29 42843.42 47789.07 2014-05-09 01:26:06.000 129 21171.77 51.27 42843.43 47789.08 2014-05-09 01:26:07.000 129 21171.74 51.25 42843.43 47789.09 2014-05-09 01:26:08.000 129 21171.73 51.25 42843.45 47789.09 2014-05-09 01:26:09.000 129 21171.72 51.24 42843.49 47789.07 2014-05-09 01:26:10.000 129 21171.71 51.22 42843.47 47789.07 2014-05-09 01:26:11.000 129 21171.68 51.23 42843.48 47789.07 2014-05-09 01:26:12.000 129 21171.64 51.23 42843.46 47789.06 2014-05-09 01:26:13.000 129 21171.65 51.23 42843.44 47789.05 2014-05-09 01:26:14.000 129 21171.62 51.22 42843.44 47789.04 2014-05-09 01:26:15.000 129 21171.62 51.20 42843.46 47789.04 2014-05-09 01:26:16.000 129 21171.62 51.22 42843.44 47789.04 2014-05-09 01:26:17.000 129 21171.62 51.23 42843.43 47789.01 2014-05-09 01:26:18.000 129 21171.61 51.25 42843.40 47789.03 2014-05-09 01:26:19.000 129 21171.61 51.24 42843.38 47788.97 2014-05-09 01:26:20.000 129 21171.59 51.23 42843.39 47788.98 2014-05-09 01:26:21.000 129 21171.58 51.20 42843.38 47788.98 2014-05-09 01:26:22.000 129 21171.58 51.18 42843.37 47788.97 2014-05-09 01:26:23.000 129 21171.58 51.19 42843.35 47788.97 2014-05-09 01:26:24.000 129 21171.54 51.19 42843.32 47788.96 2014-05-09 01:26:25.000 129 21171.53 51.20 42843.35 47788.95 2014-05-09 01:26:26.000 129 21171.49 51.18 42843.33 47788.95 2014-05-09 01:26:27.000 129 21171.47 51.15 42843.31 47788.90 2014-05-09 01:26:28.000 129 21171.47 51.13 42843.31 47788.90 2014-05-09 01:26:29.000 129 21171.46 51.13 42843.32 47788.93 2014-05-09 01:26:30.000 129 21171.47 51.15 42843.32 47788.88 2014-05-09 01:26:31.000 129 21171.50 51.14 42843.30 47788.89 2014-05-09 01:26:32.000 129 21171.45 51.16 42843.32 47788.90 2014-05-09 01:26:33.000 129 21171.44 51.18 42843.34 47788.90 2014-05-09 01:26:34.000 129 21171.46 51.17 42843.36 47788.92 2014-05-09 01:26:35.000 129 21171.46 51.18 42843.35 47788.92 2014-05-09 01:26:36.000 129 21171.48 51.19 42843.37 47788.88 2014-05-09 01:26:37.000 129 21171.48 51.19 42843.35 47788.93 2014-05-09 01:26:38.000 129 21171.49 51.17 42843.37 47788.93 2014-05-09 01:26:39.000 129 21171.51 51.16 42843.41 47788.92 2014-05-09 01:26:40.000 129 21171.51 51.14 42843.36 47788.96 2014-05-09 01:26:41.000 129 21171.52 51.12 42843.39 47788.96 2014-05-09 01:26:42.000 129 21171.54 51.09 42843.40 47788.98 2014-05-09 01:26:43.000 129 21171.58 51.07 42843.38 47788.97 2014-05-09 01:26:44.000 129 21171.58 51.03 42843.39 47788.99 2014-05-09 01:26:45.000 129 21171.58 51.00 42843.39 47789.00 2014-05-09 01:26:46.000 129 21171.58 50.97 42843.39 47789.00 2014-05-09 01:26:47.000 129 21171.57 50.92 42843.44 47789.00 2014-05-09 01:26:48.000 129 21171.59 50.90 42843.44 47789.01 2014-05-09 01:26:49.000 129 21171.58 50.85 42843.42 47789.02 2014-05-09 01:26:50.000 129 21171.58 50.84 42843.42 47789.03 2014-05-09 01:26:51.000 129 21171.56 50.82 42843.44 47789.04 2014-05-09 01:26:52.000 129 21171.60 50.78 42843.46 47789.03 2014-05-09 01:26:53.000 129 21171.58 50.76 42843.48 47789.03 2014-05-09 01:26:54.000 129 21171.60 50.74 42843.49 47789.07 2014-05-09 01:26:55.000 129 21171.56 50.72 42843.48 47789.04 2014-05-09 01:26:56.000 129 21171.56 50.70 42843.50 47789.05 2014-05-09 01:26:57.000 129 21171.52 50.68 42843.52 47789.04 2014-05-09 01:26:58.000 129 21171.52 50.67 42843.49 47789.03 2014-05-09 01:26:59.000 129 21171.52 50.65 42843.49 47789.01 2014-05-09 01:27:00.000 129 21171.52 50.62 42843.53 47789.06 2014-05-09 01:27:01.000 129 21171.52 50.61 42843.50 47789.04 2014-05-09 01:27:02.000 129 21171.49 50.59 42843.47 47789.05 2014-05-09 01:27:03.000 129 21171.49 50.59 42843.43 47789.06 2014-05-09 01:27:04.000 129 21171.48 50.59 42843.47 47789.02 2014-05-09 01:27:05.000 129 21171.48 50.60 42843.44 47789.04 2014-05-09 01:27:06.000 129 21171.52 50.60 42843.47 47789.01 2014-05-09 01:27:07.000 129 21171.50 50.60 42843.44 47789.00 2014-05-09 01:27:08.000 129 21171.45 50.61 42843.42 47788.97 2014-05-09 01:27:09.000 129 21171.41 50.62 42843.40 47788.97 2014-05-09 01:27:10.000 129 21171.39 50.62 42843.38 47788.93 2014-05-09 01:27:11.000 129 21171.39 50.62 42843.38 47788.91 2014-05-09 01:27:12.000 129 21171.39 50.58 42843.41 47788.91 2014-05-09 01:27:13.000 129 21171.36 50.58 42843.41 47788.89 2014-05-09 01:27:14.000 129 21171.35 50.57 42843.39 47788.91 2014-05-09 01:27:15.000 129 21171.35 50.53 42843.39 47788.87 2014-05-09 01:27:16.000 129 21171.34 50.54 42843.41 47788.89 2014-05-09 01:27:17.000 129 21171.35 50.51 42843.39 47788.87 2014-05-09 01:27:18.000 129 21171.31 50.49 42843.40 47788.86 2014-05-09 01:27:19.000 129 21171.32 50.47 42843.38 47788.90 2014-05-09 01:27:20.000 129 21171.35 50.44 42843.44 47788.89 2014-05-09 01:27:21.000 129 21171.35 50.41 42843.46 47788.92 2014-05-09 01:27:22.000 129 21171.37 50.37 42843.44 47788.92 2014-05-09 01:27:23.000 129 21171.36 50.35 42843.44 47788.93 2014-05-09 01:27:24.000 129 21171.34 50.32 42843.45 47788.94 2014-05-09 01:27:25.000 129 21171.33 50.31 42843.45 47788.96 2014-05-09 01:27:26.000 129 21171.32 50.30 42843.46 47788.97 2014-05-09 01:27:27.000 129 21171.32 50.29 42843.50 47788.96 2014-05-09 01:27:28.000 129 21171.32 50.27 42843.51 47788.99 2014-05-09 01:27:29.000 129 21171.32 50.27 42843.49 47788.99 2014-05-09 01:27:30.000 129 21171.30 50.27 42843.51 47789.00 2014-05-09 01:27:31.000 129 21171.31 50.25 42843.49 47789.00 2014-05-09 01:27:32.000 129 21171.33 50.26 42843.50 47789.00 2014-05-09 01:27:33.000 129 21171.34 50.26 42843.52 47788.99 2014-05-09 01:27:34.000 129 21171.35 50.29 42843.53 47789.00 2014-05-09 01:27:35.000 129 21171.36 50.28 42843.54 47788.99 2014-05-09 01:27:36.000 129 21171.36 50.30 42843.53 47789.02 2014-05-09 01:27:37.000 129 21171.35 50.30 42843.50 47789.00 2014-05-09 01:27:38.000 129 21171.36 50.30 42843.51 47788.99 2014-05-09 01:27:39.000 129 21171.37 50.31 42843.52 47789.03 2014-05-09 01:27:40.000 129 21171.41 50.29 42843.53 47789.02 2014-05-09 01:27:41.000 129 21171.43 50.29 42843.54 47789.01 2014-05-09 01:27:42.000 129 21171.44 50.28 42843.54 47789.02 2014-05-09 01:27:43.000 129 21171.45 50.28 42843.59 47789.04 2014-05-09 01:27:44.000 129 21171.42 50.26 42843.58 47789.01 2014-05-09 01:27:45.000 129 21171.45 50.24 42843.56 47789.04 2014-05-09 01:27:46.000 129 21171.46 50.20 42843.54 47789.05 2014-05-09 01:27:47.000 129 21171.46 50.17 42843.52 47789.05 2014-05-09 01:27:48.000 129 21171.46 50.18 42843.54 47789.07 2014-05-09 01:27:49.000 129 21171.43 50.17 42843.54 47789.07 2014-05-09 01:27:50.000 129 21171.42 50.15 42843.55 47789.07 2014-05-09 01:27:51.000 129 21171.45 50.14 42843.54 47789.07 2014-05-09 01:27:52.000 129 21171.45 50.11 42843.58 47789.07 2014-05-09 01:27:53.000 129 21171.41 50.08 42843.57 47789.07 2014-05-09 01:27:54.000 129 21171.42 50.04 42843.57 47789.07 2014-05-09 01:27:55.000 129 21171.39 50.02 42843.55 47789.06 2014-05-09 01:27:56.000 129 21171.42 50.02 42843.52 47789.07 2014-05-09 01:27:57.000 129 21171.40 50.01 42843.54 47789.09 2014-05-09 01:27:58.000 129 21171.43 49.98 42843.55 47789.06 2014-05-09 01:27:59.000 129 21171.42 49.98 42843.57 47789.07 2014-05-09 01:28:00.000 129 21171.40 49.97 42843.61 47789.08 2014-05-09 01:28:01.000 129 21171.40 49.97 42843.60 47789.07 2014-05-09 01:28:02.000 129 21171.39 49.95 42843.62 47789.05 2014-05-09 01:28:03.000 129 21171.39 49.97 42843.59 47789.08 2014-05-09 01:28:04.000 129 21171.38 49.95 42843.56 47789.07 2014-05-09 01:28:05.000 129 21171.36 49.95 42843.59 47789.09 2014-05-09 01:28:06.000 129 21171.39 49.94 42843.59 47789.09 2014-05-09 01:28:07.000 129 21171.43 49.91 42843.61 47789.08 2014-05-09 01:28:08.000 129 21171.42 49.89 42843.61 47789.06 2014-05-09 01:28:09.000 129 21171.41 49.88 42843.59 47789.08 2014-05-09 01:28:10.000 129 21171.42 49.87 42843.60 47789.08 2014-05-09 01:28:11.000 129 21171.41 49.85 42843.58 47789.11 2014-05-09 01:28:12.000 129 21171.43 49.84 42843.60 47789.09 2014-05-09 01:28:13.000 129 21171.44 49.82 42843.57 47789.11 2014-05-09 01:28:14.000 129 21171.43 49.81 42843.60 47789.08 2014-05-09 01:28:15.000 129 21171.43 49.79 42843.60 47789.11 2014-05-09 01:28:16.000 129 21171.43 49.73 42843.62 47789.11 2014-05-09 01:28:17.000 129 21171.43 49.71 42843.65 47789.11 2014-05-09 01:28:18.000 129 21171.44 49.69 42843.63 47789.12 2014-05-09 01:28:19.000 129 21171.45 49.71 42843.61 47789.12 2014-05-09 01:28:20.000 129 21171.43 49.66 42843.60 47789.13 2014-05-09 01:28:21.000 129 21171.43 49.61 42843.61 47789.12 2014-05-09 01:28:22.000 129 21171.39 49.59 42843.64 47789.14 2014-05-09 01:28:23.000 129 21171.42 49.55 42843.66 47789.13 2014-05-09 01:28:24.000 129 21171.40 49.55 42843.64 47789.13 2014-05-09 01:28:25.000 129 21171.42 49.54 42843.67 47789.15 2014-05-09 01:28:26.000 129 21171.43 49.50 42843.66 47789.15 2014-05-09 01:28:27.000 129 21171.45 49.48 42843.66 47789.16 2014-05-09 01:28:28.000 129 21171.43 49.47 42843.65 47789.17 2014-05-09 01:28:29.000 129 21171.43 49.50 42843.67 47789.15 2014-05-09 01:28:30.000 129 21171.44 49.48 42843.67 47789.18 2014-05-09 01:28:31.000 129 21171.49 49.46 42843.68 47789.19 2014-05-09 01:28:32.000 129 21171.49 49.47 42843.68 47789.18 2014-05-09 01:28:33.000 129 21171.52 49.47 42843.65 47789.20 2014-05-09 01:28:34.000 129 21171.50 49.48 42843.69 47789.21 2014-05-09 01:28:35.000 129 21171.54 49.49 42843.67 47789.21 2014-05-09 01:28:36.000 129 21171.54 49.48 42843.66 47789.22 2014-05-09 01:28:37.000 129 21171.56 49.44 42843.71 47789.22 2014-05-09 01:28:38.000 129 21171.59 49.48 42843.71 47789.22 2014-05-09 01:28:39.000 129 21171.62 49.49 42843.66 47789.28 2014-05-09 01:28:40.000 129 21171.64 49.47 42843.68 47789.26 2014-05-09 01:28:41.000 129 21171.64 49.46 42843.64 47789.27 2014-05-09 01:28:42.000 129 21171.69 49.41 42843.67 47789.30 2014-05-09 01:28:43.000 129 21171.70 49.39 42843.70 47789.27 2014-05-09 01:28:44.000 129 21171.73 49.39 42843.67 47789.28 2014-05-09 01:28:45.000 129 21171.76 49.36 42843.69 47789.29 2014-05-09 01:28:46.000 129 21171.78 49.32 42843.68 47789.31 2014-05-09 01:28:47.000 129 21171.76 49.30 42843.69 47789.32 2014-05-09 01:28:48.000 129 21171.76 49.24 42843.68 47789.33 2014-05-09 01:28:49.000 129 21171.77 49.23 42843.68 47789.34 2014-05-09 01:28:50.000 129 21171.79 49.18 42843.69 47789.32 2014-05-09 01:28:51.000 129 21171.79 49.16 42843.69 47789.35 2014-05-09 01:28:52.000 129 21171.77 49.15 42843.69 47789.34 2014-05-09 01:28:53.000 129 21171.77 49.12 42843.71 47789.36 2014-05-09 01:28:54.000 129 21171.76 49.11 42843.68 47789.34 2014-05-09 01:28:55.000 129 21171.79 49.10 42843.69 47789.36 2014-05-09 01:28:56.000 129 21171.79 49.09 42843.71 47789.33 2014-05-09 01:28:57.000 129 21171.80 49.08 42843.72 47789.36 2014-05-09 01:28:58.000 129 21171.78 49.07 42843.69 47789.34 2014-05-09 01:28:59.000 129 21171.80 49.06 42843.71 47789.37 2014-05-09 01:29:00.000 129 21171.86 49.03 42843.69 47789.36 2014-05-09 01:29:01.000 129 21171.88 49.01 42843.70 47789.38 2014-05-09 01:29:02.000 129 21171.90 49.01 42843.72 47789.37 2014-05-09 01:29:03.000 129 21171.94 48.98 42843.71 47789.41 2014-05-09 01:29:04.000 129 21171.96 48.97 42843.71 47789.43 2014-05-09 01:29:05.000 129 21171.94 48.97 42843.72 47789.41 2014-05-09 01:29:06.000 129 21171.98 48.96 42843.69 47789.44 2014-05-09 01:29:07.000 129 21172.00 48.91 42843.69 47789.42 2014-05-09 01:29:08.000 129 21172.00 48.89 42843.69 47789.45 2014-05-09 01:29:09.000 129 21171.99 48.86 42843.72 47789.44 2014-05-09 01:29:10.000 129 21171.98 48.84 42843.68 47789.47 2014-05-09 01:29:11.000 129 21171.98 48.85 42843.70 47789.45 2014-05-09 01:29:12.000 129 21171.99 48.81 42843.72 47789.47 2014-05-09 01:29:13.000 129 21172.01 48.81 42843.70 47789.46 2014-05-09 01:29:14.000 129 21172.00 48.81 42843.67 47789.47 2014-05-09 01:29:15.000 129 21172.01 48.77 42843.69 47789.45 2014-05-09 01:29:16.000 129 21172.02 48.75 42843.69 47789.48 2014-05-09 01:29:17.000 129 21172.03 48.75 42843.71 47789.46 2014-05-09 01:29:18.000 129 21171.98 48.76 42843.69 47789.45 2014-05-09 01:29:19.000 129 21171.98 48.75 42843.63 47789.44 2014-05-09 01:29:20.000 129 21172.01 48.75 42843.67 47789.42 2014-05-09 01:29:21.000 129 21171.99 48.73 42843.66 47789.42 2014-05-09 01:29:22.000 129 21171.99 48.73 42843.68 47789.41 2014-05-09 01:29:23.000 129 21171.97 48.73 42843.67 47789.40 2014-05-09 01:29:24.000 129 21171.97 48.69 42843.65 47789.41 2014-05-09 01:29:25.000 129 21171.99 48.66 42843.62 47789.38 2014-05-09 01:29:26.000 129 21172.00 48.63 42843.64 47789.41 2014-05-09 01:29:27.000 129 21171.96 48.62 42843.64 47789.39 2014-05-09 01:29:28.000 129 21171.96 48.60 42843.62 47789.38 2014-05-09 01:29:29.000 129 21171.97 48.61 42843.64 47789.38 2014-05-09 01:29:30.000 129 21171.96 48.60 42843.63 47789.37 2014-05-09 01:29:31.000 129 21171.97 48.60 42843.59 47789.36 2014-05-09 01:29:32.000 129 21171.99 48.58 42843.62 47789.36 2014-05-09 01:29:33.000 129 21172.01 48.56 42843.65 47789.40 2014-05-09 01:29:34.000 129 21172.00 48.56 42843.63 47789.39 2014-05-09 01:29:35.000 129 21172.02 48.56 42843.64 47789.38 2014-05-09 01:29:36.000 129 21172.03 48.57 42843.64 47789.40 2014-05-09 01:29:37.000 129 21172.02 48.55 42843.64 47789.41 2014-05-09 01:29:38.000 129 21172.03 48.53 42843.63 47789.42 2014-05-09 01:29:39.000 129 21172.07 48.52 42843.63 47789.42 2014-05-09 01:29:40.000 129 21172.11 48.50 42843.65 47789.45 2014-05-09 01:29:41.000 129 21172.09 48.49 42843.67 47789.45 2014-05-09 01:29:42.000 129 21172.10 48.49 42843.64 47789.45 2014-05-09 01:29:43.000 129 21172.13 48.51 42843.66 47789.48 2014-05-09 01:29:44.000 129 21172.16 48.49 42843.65 47789.46 2014-05-09 01:29:45.000 129 21172.18 48.47 42843.63 47789.48 2014-05-09 01:29:46.000 129 21172.16 48.49 42843.61 47789.47 2014-05-09 01:29:47.000 129 21172.19 48.47 42843.61 47789.48 2014-05-09 01:29:48.000 129 21172.19 48.47 42843.64 47789.47 2014-05-09 01:29:49.000 129 21172.22 48.49 42843.65 47789.49 2014-05-09 01:29:50.000 129 21172.22 48.46 42843.63 47789.47 2014-05-09 01:29:51.000 129 21172.24 48.44 42843.60 47789.45 2014-05-09 01:29:52.000 129 21172.25 48.42 42843.61 47789.47 2014-05-09 01:29:53.000 129 21172.26 48.36 42843.58 47789.48 2014-05-09 01:29:54.000 129 21172.29 48.34 42843.60 47789.47 2014-05-09 01:29:55.000 129 21172.31 48.33 42843.61 47789.50 2014-05-09 01:29:56.000 129 21172.30 48.35 42843.61 47789.49 2014-05-09 01:29:57.000 129 21172.32 48.34 42843.59 47789.51 2014-05-09 01:29:58.000 129 21172.34 48.31 42843.59 47789.50 2014-05-09 01:29:59.000 129 21172.31 48.28 42843.57 47789.49 2014-05-09 01:30:00.000 129 21172.31 48.28 42843.56 47789.50 2014-05-09 01:30:01.000 129 21172.33 48.25 42843.60 47789.50 2014-05-09 01:30:02.000 129 21172.35 48.23 42843.57 47789.53 2014-05-09 01:30:03.000 129 21172.38 48.23 42843.59 47789.53 2014-05-09 01:30:04.000 129 21172.40 48.23 42843.59 47789.53 2014-05-09 01:30:05.000 129 21172.38 48.25 42843.57 47789.52 2014-05-09 01:30:06.000 129 21172.38 48.23 42843.58 47789.52 2014-05-09 01:30:07.000 129 21172.40 48.25 42843.57 47789.51 2014-05-09 01:30:08.000 129 21172.38 48.24 42843.54 47789.50 2014-05-09 01:30:09.000 129 21172.38 48.22 42843.54 47789.51 2014-05-09 01:30:10.000 129 21172.41 48.18 42843.54 47789.50 2014-05-09 01:30:11.000 129 21172.41 48.18 42843.53 47789.50 2014-05-09 01:30:12.000 129 21172.43 48.18 42843.52 47789.49 2014-05-09 01:30:13.000 129 21172.43 48.15 42843.52 47789.50 2014-05-09 01:30:14.000 129 21172.46 48.11 42843.50 47789.49 2014-05-09 01:30:15.000 129 21172.49 48.09 42843.54 47789.51 2014-05-09 01:30:16.000 129 21172.49 48.06 42843.54 47789.53 2014-05-09 01:30:17.000 129 21172.51 48.03 42843.54 47789.54 2014-05-09 01:30:18.000 129 21172.54 48.00 42843.54 47789.55 2014-05-09 01:30:19.000 129 21172.59 47.94 42843.57 47789.58 2014-05-09 01:30:20.000 129 21172.63 47.90 42843.57 47789.60 2014-05-09 01:30:21.000 129 21172.65 47.88 42843.59 47789.64 2014-05-09 01:30:22.000 129 21172.68 47.84 42843.63 47789.65 2014-05-09 01:30:23.000 129 21172.70 47.83 42843.63 47789.69 2014-05-09 01:30:24.000 129 21172.72 47.80 42843.64 47789.70 2014-05-09 01:30:25.000 129 21172.70 47.80 42843.65 47789.73 2014-05-09 01:30:26.000 129 21172.73 47.78 42843.65 47789.73 2014-05-09 01:30:27.000 129 21172.71 47.77 42843.68 47789.74 2014-05-09 01:30:28.000 129 21172.74 47.74 42843.67 47789.76 2014-05-09 01:30:29.000 129 21172.77 47.74 42843.65 47789.78 2014-05-09 01:30:30.000 129 21172.81 47.75 42843.65 47789.80 2014-05-09 01:30:31.000 129 21172.82 47.73 42843.67 47789.81 2014-05-09 01:30:32.000 129 21172.84 47.71 42843.63 47789.83 2014-05-09 01:30:33.000 129 21172.86 47.72 42843.66 47789.82 2014-05-09 01:30:34.000 129 21172.87 47.72 42843.65 47789.85 2014-05-09 01:30:35.000 129 21172.94 47.69 42843.68 47789.85 2014-05-09 01:30:36.000 129 21172.95 47.70 42843.69 47789.87 2014-05-09 01:30:37.000 129 21172.99 47.66 42843.66 47789.90 2014-05-09 01:30:38.000 129 21173.00 47.64 42843.65 47789.88 2014-05-09 01:30:39.000 129 21173.05 47.62 42843.67 47789.91 2014-05-09 01:30:40.000 129 21173.09 47.60 42843.69 47789.92 2014-05-09 01:30:41.000 129 21173.11 47.58 42843.69 47789.95 2014-05-09 01:30:42.000 129 21173.15 47.56 42843.65 47789.94 2014-05-09 01:30:43.000 129 21173.16 47.56 42843.67 47789.97 2014-05-09 01:30:44.000 129 21173.16 47.53 42843.66 47789.97 2014-05-09 01:30:45.000 129 21173.21 47.51 42843.66 47789.98 2014-05-09 01:30:46.000 129 21173.25 47.49 42843.68 47789.98 2014-05-09 01:30:47.000 129 21173.28 47.47 42843.68 47790.00 2014-05-09 01:30:48.000 129 21173.28 47.46 42843.69 47790.02 2014-05-09 01:30:49.000 129 21173.28 47.46 42843.69 47790.02 2014-05-09 01:30:50.000 129 21173.32 47.43 42843.65 47790.03 2014-05-09 01:30:51.000 129 21173.32 47.42 42843.68 47790.01 2014-05-09 01:30:52.000 129 21173.34 47.41 42843.67 47790.01 2014-05-09 01:30:53.000 129 21173.35 47.39 42843.68 47790.03 2014-05-09 01:30:54.000 129 21173.37 47.40 42843.65 47790.02 2014-05-09 01:30:55.000 129 21173.36 47.39 42843.63 47790.01 2014-05-09 01:30:56.000 129 21173.34 47.43 42843.62 47790.02 2014-05-09 01:30:57.000 129 21173.35 47.44 42843.60 47789.99 2014-05-09 01:30:58.000 129 21173.37 47.43 42843.57 47790.00 2014-05-09 01:30:59.000 129 21173.38 47.42 42843.55 47789.99 2014-05-09 01:31:00.000 129 21173.41 47.38 42843.54 47789.98 2014-05-09 01:31:01.000 129 21173.44 47.35 42843.55 47789.97 2014-05-09 01:31:02.000 129 21173.47 47.36 42843.54 47789.97 2014-05-09 01:31:03.000 129 21173.49 47.35 42843.54 47789.99 2014-05-09 01:31:04.000 129 21173.50 47.35 42843.55 47790.00 2014-05-09 01:31:05.000 129 21173.49 47.37 42843.55 47789.97 2014-05-09 01:31:06.000 129 21173.47 47.40 42843.51 47789.99 2014-05-09 01:31:07.000 129 21173.42 47.41 42843.49 47789.96 2014-05-09 01:31:08.000 129 21173.44 47.42 42843.50 47789.92 2014-05-09 01:31:09.000 129 21173.48 47.41 42843.47 47789.91 2014-05-09 01:31:10.000 129 21173.48 47.40 42843.43 47789.91 2014-05-09 01:31:11.000 129 21173.45 47.40 42843.42 47789.90 2014-05-09 01:31:12.000 129 21173.47 47.39 42843.44 47789.87 2014-05-09 01:31:13.000 129 21173.45 47.41 42843.45 47789.86 2014-05-09 01:31:14.000 129 21173.44 47.39 42843.43 47789.87 2014-05-09 01:31:15.000 129 21173.45 47.40 42843.41 47789.86 2014-05-09 01:31:16.000 129 21173.47 47.39 42843.38 47789.86 2014-05-09 01:31:17.000 129 21173.43 47.40 42843.37 47789.85 2014-05-09 01:31:18.000 129 21173.43 47.43 42843.33 47789.84 2014-05-09 01:31:19.000 129 21173.44 47.42 42843.34 47789.84 2014-05-09 01:31:20.000 129 21173.48 47.43 42843.32 47789.84 2014-05-09 01:31:21.000 129 21173.48 47.42 42843.33 47789.84 2014-05-09 01:31:22.000 129 21173.49 47.40 42843.33 47789.84 2014-05-09 01:31:23.000 129 21173.51 47.40 42843.35 47789.84 2014-05-09 01:31:24.000 129 21173.53 47.40 42843.37 47789.84 2014-05-09 01:31:25.000 129 21173.50 47.38 42843.36 47789.84 2014-05-09 01:31:26.000 129 21173.52 47.36 42843.35 47789.84 2014-05-09 01:31:27.000 129 21173.52 47.36 42843.33 47789.86 2014-05-09 01:31:28.000 129 21173.53 47.36 42843.34 47789.85 2014-05-09 01:31:29.000 129 21173.56 47.35 42843.31 47789.85 2014-05-09 01:31:30.000 129 21173.57 47.34 42843.32 47789.85 2014-05-09 01:31:31.000 129 21173.55 47.33 42843.34 47789.86 2014-05-09 01:31:32.000 129 21173.55 47.31 42843.38 47789.86 2014-05-09 01:31:33.000 129 21173.56 47.32 42843.39 47789.84 2014-05-09 01:31:34.000 129 21173.56 47.30 42843.36 47789.85 2014-05-09 01:31:35.000 129 21173.55 47.30 42843.37 47789.86 2014-05-09 01:31:36.000 129 21173.55 47.30 42843.35 47789.86 2014-05-09 01:31:37.000 129 21173.55 47.27 42843.35 47789.86 2014-05-09 01:31:38.000 129 21173.59 47.24 42843.33 47789.87 2014-05-09 01:31:39.000 129 21173.60 47.27 42843.35 47789.86 2014-05-09 01:31:40.000 129 21173.59 47.27 42843.37 47789.87 2014-05-09 01:31:41.000 129 21173.58 47.26 42843.35 47789.87 2014-05-09 01:31:42.000 129 21173.58 47.27 42843.31 47789.85 2014-05-09 01:31:43.000 129 21173.58 47.27 42843.32 47789.86 2014-05-09 01:31:44.000 129 21173.60 47.23 42843.30 47789.87 2014-05-09 01:31:45.000 129 21173.57 47.23 42843.31 47789.86 2014-05-09 01:31:46.000 129 21173.58 47.23 42843.30 47789.89 2014-05-09 01:31:47.000 129 21173.58 47.24 42843.34 47789.85 2014-05-09 01:31:48.000 129 21173.60 47.24 42843.33 47789.89 2014-05-09 01:31:49.000 129 21173.61 47.23 42843.34 47789.88 2014-05-09 01:31:50.000 129 21173.61 47.22 42843.39 47789.86 2014-05-09 01:31:51.000 129 21173.61 47.23 42843.36 47789.91 2014-05-09 01:31:52.000 129 21173.62 47.21 42843.35 47789.87 2014-05-09 01:31:53.000 129 21173.64 47.24 42843.35 47789.87 2014-05-09 01:31:54.000 129 21173.65 47.22 42843.33 47789.88 2014-05-09 01:31:55.000 129 21173.62 47.19 42843.32 47789.90 2014-05-09 01:31:56.000 129 21173.63 47.15 42843.33 47789.86 2014-05-09 01:31:57.000 129 21173.63 47.13 42843.30 47789.89 2014-05-09 01:31:58.000 129 21173.65 47.13 42843.31 47789.89 2014-05-09 01:31:59.000 129 21173.67 47.12 42843.32 47789.88 2014-05-09 01:32:00.000 129 21173.66 47.11 42843.33 47789.87 2014-05-09 01:32:01.000 129 21173.65 47.13 42843.33 47789.89 2014-05-09 01:32:02.000 129 21173.64 47.11 42843.35 47789.91 2014-05-09 01:32:03.000 129 21173.61 47.13 42843.31 47789.87 2014-05-09 01:32:04.000 129 21173.55 47.21 42843.29 47789.84 2014-05-09 01:32:05.000 129 21173.53 47.25 42843.21 47789.77 2014-05-09 01:32:06.000 129 21173.53 47.27 42843.17 47789.76 2014-05-09 01:32:07.000 129 21173.51 47.27 42843.15 47789.74 2014-05-09 01:32:08.000 129 21173.55 47.27 42843.15 47789.65 2014-05-09 01:32:09.000 129 21173.53 47.28 42843.13 47789.64 2014-05-09 01:32:10.000 129 21173.53 47.27 42843.09 47789.65 2014-05-09 01:32:11.000 129 21173.56 47.28 42843.11 47789.61 2014-05-09 01:32:12.000 129 21173.55 47.28 42843.06 47789.63 2014-05-09 01:32:13.000 129 21173.59 47.27 42843.04 47789.60 2014-05-09 01:32:14.000 129 21173.59 47.27 42843.06 47789.60 2014-05-09 01:32:15.000 129 21173.59 47.29 42843.06 47789.62 2014-05-09 01:32:16.000 129 21173.62 47.31 42843.04 47789.62 2014-05-09 01:32:17.000 129 21173.60 47.34 42843.02 47789.58 2014-05-09 01:32:18.000 129 21173.60 47.35 42843.03 47789.59 2014-05-09 01:32:19.000 129 21173.64 47.35 42843.00 47789.58 2014-05-09 01:32:20.000 129 21173.65 47.33 42842.97 47789.60 2014-05-09 01:32:21.000 129 21173.63 47.32 42842.99 47789.58 2014-05-09 01:32:22.000 129 21173.67 47.30 42843.01 47789.58 2014-05-09 01:32:23.000 129 21173.67 47.30 42842.97 47789.59 2014-05-09 01:32:24.000 129 21173.69 47.27 42842.96 47789.57 2014-05-09 01:32:25.000 129 21173.72 47.27 42842.96 47789.60 2014-05-09 01:32:26.000 129 21173.72 47.26 42842.99 47789.60 2014-05-09 01:32:27.000 129 21173.74 47.23 42842.99 47789.61 2014-05-09 01:32:28.000 129 21173.77 47.21 42843.00 47789.62 2014-05-09 01:32:29.000 129 21173.76 47.18 42842.99 47789.61 2014-05-09 01:32:30.000 129 21173.79 47.16 42842.96 47789.59 2014-05-09 01:32:31.000 129 21173.78 47.19 42842.97 47789.65 2014-05-09 01:32:32.000 129 21173.79 47.17 42843.00 47789.61 2014-05-09 01:32:33.000 129 21173.80 47.15 42842.97 47789.62 2014-05-09 01:32:34.000 129 21173.76 47.17 42842.94 47789.58 2014-05-09 01:32:35.000 129 21173.75 47.15 42842.95 47789.61 2014-05-09 01:32:36.000 129 21173.76 47.12 42842.97 47789.62 2014-05-09 01:32:37.000 129 21173.79 47.13 42842.96 47789.61 2014-05-09 01:32:38.000 129 21173.83 47.12 42842.97 47789.63 2014-05-09 01:32:39.000 129 21173.82 47.07 42842.97 47789.62 2014-05-09 01:32:40.000 129 21173.82 47.04 42842.97 47789.64 2014-05-09 01:32:41.000 129 21173.82 47.06 42842.97 47789.65 2014-05-09 01:32:42.000 129 21173.87 47.07 42842.99 47789.67 2014-05-09 01:32:43.000 129 21173.90 47.07 42842.98 47789.67 2014-05-09 01:32:44.000 129 21173.90 47.08 42843.01 47789.71 2014-05-09 01:32:45.000 129 21173.90 47.07 42842.96 47789.68 2014-05-09 01:32:46.000 129 21173.90 47.05 42842.96 47789.73 2014-05-09 01:32:47.000 129 21173.91 47.05 42843.00 47789.71 2014-05-09 01:32:48.000 129 21173.92 47.07 42842.99 47789.71 2014-05-09 01:32:49.000 129 21173.92 47.07 42843.01 47789.70 2014-05-09 01:32:50.000 129 21173.91 47.08 42843.05 47789.71 2014-05-09 01:32:51.000 129 21173.94 47.06 42843.04 47789.72 2014-05-09 01:32:52.000 129 21173.94 47.05 42843.04 47789.73 2014-05-09 01:32:53.000 129 21173.94 47.07 42843.02 47789.73 2014-05-09 01:32:54.000 129 21173.96 47.08 42843.03 47789.71 2014-05-09 01:32:55.000 129 21173.99 47.07 42843.03 47789.74 2014-05-09 01:32:56.000 129 21173.98 47.07 42842.97 47789.74 2014-05-09 01:32:57.000 129 21173.97 47.09 42843.02 47789.74 2014-05-09 01:32:58.000 129 21173.96 47.09 42843.03 47789.74 2014-05-09 01:32:59.000 129 21173.97 47.11 42843.03 47789.76 2014-05-09 01:33:00.000 129 21173.96 47.09 42843.00 47789.73 2014-05-09 01:33:01.000 129 21173.96 47.08 42843.01 47789.75 2014-05-09 01:33:02.000 129 21173.95 47.07 42843.05 47789.77 2014-05-09 01:33:03.000 129 21173.96 47.04 42843.04 47789.75 2014-05-09 01:33:04.000 129 21173.96 47.01 42843.04 47789.78 2014-05-09 01:33:05.000 129 21173.96 47.02 42843.05 47789.78 2014-05-09 01:33:06.000 129 21173.99 47.02 42843.06 47789.78 2014-05-09 01:33:07.000 129 21173.95 47.04 42843.07 47789.78 2014-05-09 01:33:08.000 129 21173.92 47.02 42843.08 47789.78 2014-05-09 01:33:09.000 129 21173.93 47.01 42843.04 47789.77 2014-05-09 01:33:10.000 129 21173.95 47.02 42843.08 47789.77 2014-05-09 01:33:11.000 129 21173.94 46.98 42843.09 47789.78 2014-05-09 01:33:12.000 129 21173.95 46.96 42843.07 47789.81 2014-05-09 01:33:13.000 129 21173.96 46.94 42843.06 47789.79 2014-05-09 01:33:14.000 129 21173.97 46.91 42843.10 47789.81 2014-05-09 01:33:15.000 129 21173.99 46.92 42843.12 47789.84 2014-05-09 01:33:16.000 129 21174.02 46.89 42843.14 47789.86 2014-05-09 01:33:17.000 129 21174.01 46.88 42843.14 47789.86 2014-05-09 01:33:18.000 129 21174.02 46.86 42843.15 47789.87 2014-05-09 01:33:19.000 129 21174.06 46.80 42843.13 47789.89 2014-05-09 01:33:20.000 129 21174.09 46.77 42843.18 47789.90 2014-05-09 01:33:21.000 129 21174.09 46.77 42843.18 47789.92 2014-05-09 01:33:22.000 129 21174.11 46.73 42843.21 47789.97 2014-05-09 01:33:23.000 129 21174.13 46.70 42843.22 47789.97 2014-05-09 01:33:24.000 129 21174.16 46.66 42843.25 47790.01 2014-05-09 01:33:25.000 129 21174.18 46.64 42843.29 47790.02 2014-05-09 01:33:26.000 129 21174.20 46.60 42843.28 47790.07 2014-05-09 01:33:27.000 129 21174.20 46.59 42843.28 47790.09 2014-05-09 01:33:28.000 129 21174.20 46.60 42843.29 47790.10 2014-05-09 01:33:29.000 129 21174.21 46.58 42843.33 47790.10 2014-05-09 01:33:30.000 129 21174.21 46.58 42843.34 47790.13 2014-05-09 01:33:31.000 129 21174.19 46.60 42843.35 47790.11 2014-05-09 01:33:32.000 129 21174.18 46.58 42843.38 47790.12 2014-05-09 01:33:33.000 129 21174.16 46.57 42843.38 47790.15 2014-05-09 01:33:34.000 129 21174.18 46.56 42843.36 47790.13 2014-05-09 01:33:35.000 129 21174.15 46.56 42843.37 47790.15 2014-05-09 01:33:36.000 129 21174.17 46.55 42843.39 47790.15 2014-05-09 01:33:37.000 129 21174.19 46.56 42843.35 47790.14 2014-05-09 01:33:38.000 129 21174.18 46.54 42843.35 47790.13 2014-05-09 01:33:39.000 129 21174.21 46.54 42843.34 47790.16 2014-05-09 01:33:40.000 129 21174.17 46.55 42843.39 47790.15 2014-05-09 01:33:41.000 129 21174.15 46.55 42843.36 47790.17 2014-05-09 01:33:42.000 129 21174.17 46.57 42843.39 47790.15 2014-05-09 01:33:43.000 129 21174.15 46.56 42843.36 47790.15 2014-05-09 01:33:44.000 129 21174.14 46.54 42843.35 47790.15 2014-05-09 01:33:45.000 129 21174.16 46.54 42843.39 47790.15 2014-05-09 01:33:46.000 129 21174.18 46.55 42843.40 47790.17 2014-05-09 01:33:47.000 129 21174.17 46.54 42843.40 47790.18 2014-05-09 01:33:48.000 129 21174.17 46.55 42843.38 47790.17 2014-05-09 01:33:49.000 129 21174.16 46.55 42843.36 47790.18 2014-05-09 01:33:50.000 129 21174.15 46.55 42843.40 47790.18 2014-05-09 01:33:51.000 129 21174.18 46.55 42843.38 47790.18 2014-05-09 01:33:52.000 129 21174.17 46.54 42843.40 47790.17 2014-05-09 01:33:53.000 129 21174.16 46.58 42843.40 47790.17 2014-05-09 01:33:54.000 129 21174.13 46.58 42843.41 47790.18 2014-05-09 01:33:55.000 129 21174.14 46.57 42843.39 47790.15 2014-05-09 01:33:56.000 129 21174.12 46.58 42843.37 47790.17 2014-05-09 01:33:57.000 129 21174.14 46.59 42843.35 47790.17 2014-05-09 01:33:58.000 129 21174.12 46.57 42843.35 47790.15 2014-05-09 01:33:59.000 129 21174.11 46.57 42843.39 47790.16 2014-05-09 01:34:00.000 129 21174.12 46.59 42843.37 47790.18 2014-05-09 01:34:01.000 129 21174.08 46.58 42843.39 47790.14 2014-05-09 01:34:02.000 129 21174.08 46.57 42843.40 47790.17 2014-05-09 01:34:03.000 129 21174.08 46.59 42843.43 47790.15 2014-05-09 01:34:04.000 129 21174.09 46.59 42843.42 47790.16 2014-05-09 01:34:05.000 129 21174.13 46.61 42843.39 47790.14 2014-05-09 01:34:06.000 129 21174.10 46.63 42843.40 47790.16 2014-05-09 01:34:07.000 129 21174.09 46.65 42843.39 47790.15 2014-05-09 01:34:08.000 129 21174.08 46.65 42843.40 47790.13 2014-05-09 01:34:09.000 129 21174.07 46.65 42843.37 47790.15 2014-05-09 01:34:10.000 129 21174.11 46.66 42843.40 47790.14 2014-05-09 01:34:11.000 129 21174.09 46.68 42843.42 47790.16 2014-05-09 01:34:12.000 129 21174.12 46.69 42843.43 47790.14 2014-05-09 01:34:13.000 129 21174.11 46.70 42843.42 47790.18 2014-05-09 01:34:14.000 129 21174.11 46.70 42843.41 47790.14 2014-05-09 01:34:15.000 129 21174.10 46.71 42843.39 47790.15 2014-05-09 01:34:16.000 129 21174.11 46.71 42843.39 47790.14 2014-05-09 01:34:17.000 129 21174.09 46.69 42843.40 47790.16 2014-05-09 01:34:18.000 129 21174.08 46.69 42843.43 47790.15 2014-05-09 01:34:19.000 129 21174.09 46.70 42843.44 47790.15 2014-05-09 01:34:20.000 129 21174.10 46.72 42843.42 47790.16 2014-05-09 01:34:21.000 129 21174.12 46.74 42843.40 47790.16 2014-05-09 01:34:22.000 129 21174.11 46.72 42843.41 47790.17 2014-05-09 01:34:23.000 129 21174.11 46.71 42843.40 47790.18 2014-05-09 01:34:24.000 129 21174.10 46.74 42843.40 47790.18 2014-05-09 01:34:25.000 129 21174.10 46.78 42843.37 47790.18 2014-05-09 01:34:26.000 129 21174.09 46.81 42843.37 47790.16 2014-05-09 01:34:27.000 129 21174.07 46.80 42843.40 47790.15 2014-05-09 01:34:28.000 129 21174.07 46.78 42843.38 47790.15 2014-05-09 01:34:29.000 129 21174.07 46.77 42843.36 47790.12 2014-05-09 01:34:30.000 129 21174.07 46.79 42843.37 47790.14 2014-05-09 01:34:31.000 129 21174.07 46.79 42843.39 47790.14 2014-05-09 01:34:32.000 129 21174.07 46.77 42843.34 47790.13 2014-05-09 01:34:33.000 129 21174.07 46.78 42843.39 47790.14 2014-05-09 01:34:34.000 129 21174.07 46.79 42843.41 47790.16 2014-05-09 01:34:35.000 129 21174.07 46.79 42843.40 47790.15 2014-05-09 01:34:36.000 129 21174.05 46.77 42843.41 47790.14 2014-05-09 01:34:37.000 129 21174.06 46.81 42843.36 47790.15 2014-05-09 01:34:38.000 129 21174.05 46.85 42843.39 47790.14 2014-05-09 01:34:39.000 129 21174.05 46.85 42843.42 47790.12 2014-05-09 01:34:40.000 129 21174.07 46.84 42843.41 47790.13 2014-05-09 01:34:41.000 129 21174.06 46.83 42843.36 47790.10 2014-05-09 01:34:42.000 129 21174.07 46.84 42843.35 47790.13 2014-05-09 01:34:43.000 129 21174.05 46.86 42843.35 47790.10 2014-05-09 01:34:44.000 129 21174.02 46.87 42843.35 47790.09 2014-05-09 01:34:45.000 129 21174.01 46.88 42843.33 47790.09 2014-05-09 01:34:46.000 129 21174.03 46.88 42843.37 47790.13 2014-05-09 01:34:47.000 129 21174.05 46.87 42843.40 47790.08 2014-05-09 01:34:48.000 129 21174.04 46.89 42843.37 47790.07 2014-05-09 01:34:49.000 129 21174.03 46.90 42843.37 47790.10 2014-05-09 01:34:50.000 129 21174.04 46.91 42843.39 47790.09 2014-05-09 01:34:51.000 129 21173.99 46.93 42843.37 47790.09 2014-05-09 01:34:52.000 129 21173.97 46.95 42843.35 47790.10 2014-05-09 01:34:53.000 129 21173.96 46.97 42843.34 47790.04 2014-05-09 01:34:54.000 129 21173.95 46.99 42843.36 47790.06 2014-05-09 01:34:55.000 129 21173.98 46.99 42843.36 47790.03 2014-05-09 01:34:56.000 129 21173.99 47.00 42843.32 47790.03 2014-05-09 01:34:57.000 129 21174.01 47.02 42843.32 47790.06 2014-05-09 01:34:58.000 129 21174.01 47.00 42843.29 47790.05 2014-05-09 01:34:59.000 129 21174.01 47.04 42843.30 47790.05 2014-05-09 01:35:00.000 129 21173.98 47.03 42843.33 47790.03 2014-05-09 01:35:01.000 129 21174.03 47.01 42843.36 47790.04 2014-05-09 01:35:02.000 129 21174.01 47.04 42843.32 47790.04 2014-05-09 01:35:03.000 129 21174.03 47.05 42843.30 47790.05 2014-05-09 01:35:04.000 129 21174.06 47.06 42843.30 47790.05 2014-05-09 01:35:05.000 129 21174.05 47.08 42843.30 47790.08 2014-05-09 01:35:06.000 129 21174.06 47.09 42843.28 47790.04 2014-05-09 01:35:07.000 129 21174.03 47.08 42843.33 47790.05 2014-05-09 01:35:08.000 129 21174.05 47.08 42843.33 47790.05 2014-05-09 01:35:09.000 129 21174.05 47.08 42843.33 47790.05 2014-05-09 01:35:10.000 129 21174.05 47.08 42843.32 47790.05 2014-05-09 01:35:11.000 129 21174.08 47.11 42843.33 47790.04 2014-05-09 01:35:12.000 129 21174.11 47.11 42843.29 47790.09 2014-05-09 01:35:13.000 129 21174.10 47.12 42843.28 47790.07 2014-05-09 01:35:14.000 129 21174.08 47.14 42843.28 47790.06 2014-05-09 01:35:15.000 129 21174.08 47.14 42843.29 47790.03 2014-05-09 01:35:16.000 129 21174.08 47.18 42843.31 47790.04 2014-05-09 01:35:17.000 129 21174.10 47.23 42843.27 47790.01 2014-05-09 01:35:18.000 129 21174.08 47.24 42843.25 47790.00 2014-05-09 01:35:19.000 129 21174.13 47.23 42843.23 47790.01 2014-05-09 01:35:20.000 129 21174.16 47.23 42843.25 47790.00 2014-05-09 01:35:21.000 129 21174.12 47.25 42843.24 47789.98 2014-05-09 01:35:22.000 129 21174.14 47.24 42843.21 47789.98 2014-05-09 01:35:23.000 129 21174.16 47.22 42843.23 47789.98 2014-05-09 01:35:24.000 129 21174.17 47.21 42843.22 47789.97 2014-05-09 01:35:25.000 129 21174.14 47.23 42843.22 47789.99 2014-05-09 01:35:26.000 129 21174.15 47.22 42843.21 47789.99 2014-05-09 01:35:27.000 129 21174.18 47.22 42843.23 47789.98 2014-05-09 01:35:28.000 129 21174.17 47.20 42843.20 47790.00 2014-05-09 01:35:29.000 129 21174.20 47.22 42843.21 47790.02 2014-05-09 01:35:30.000 129 21174.22 47.20 42843.24 47790.00 2014-05-09 01:35:31.000 129 21174.22 47.21 42843.17 47790.02 2014-05-09 01:35:32.000 129 21174.23 47.23 42843.19 47790.04 2014-05-09 01:35:33.000 129 21174.22 47.23 42843.20 47790.02 2014-05-09 01:35:34.000 129 21174.20 47.27 42843.22 47790.02 2014-05-09 01:35:35.000 129 21174.20 47.31 42843.20 47790.02 2014-05-09 01:35:36.000 129 21174.18 47.37 42843.17 47790.00 2014-05-09 01:35:37.000 129 21174.16 47.39 42843.14 47789.96 2014-05-09 01:35:38.000 129 21174.19 47.40 42843.10 47789.91 2014-05-09 01:35:39.000 129 21174.18 47.39 42843.10 47789.91 2014-05-09 01:35:40.000 129 21174.16 47.38 42843.10 47789.92 2014-05-09 01:35:41.000 129 21174.18 47.39 42843.09 47789.90 2014-05-09 01:35:42.000 129 21174.20 47.40 42843.10 47789.91 2014-05-09 01:35:43.000 129 21174.18 47.39 42843.08 47789.90 2014-05-09 01:35:44.000 129 21174.17 47.40 42843.07 47789.89 2014-05-09 01:35:45.000 129 21174.19 47.40 42843.07 47789.89 2014-05-09 01:35:46.000 129 21174.21 47.44 42843.06 47789.89 2014-05-09 01:35:47.000 129 21174.24 47.46 42843.01 47789.86 2014-05-09 01:35:48.000 129 21174.25 47.46 42843.05 47789.88 2014-05-09 01:35:49.000 129 21174.24 47.48 42843.04 47789.89 2014-05-09 01:35:50.000 129 21174.23 47.47 42843.07 47789.88 2014-05-09 01:35:51.000 129 21174.23 47.50 42843.08 47789.87 2014-05-09 01:35:52.000 129 21174.26 47.50 42843.08 47789.91 2014-05-09 01:35:53.000 129 21174.26 47.50 42843.08 47789.87 2014-05-09 01:35:54.000 129 21174.24 47.56 42843.05 47789.90 2014-05-09 01:35:55.000 129 21174.23 47.59 42843.04 47789.89 2014-05-09 01:35:56.000 129 21174.26 47.60 42843.04 47789.88 2014-05-09 01:35:57.000 129 21174.24 47.61 42843.06 47789.87 2014-05-09 01:35:58.000 129 21174.24 47.65 42843.04 47789.86 2014-05-09 01:35:59.000 129 21174.25 47.66 42843.03 47789.87 2014-05-09 01:36:00.000 129 21174.25 47.65 42843.01 47789.85 2014-05-09 01:36:01.000 129 21174.28 47.66 42842.99 47789.84 2014-05-09 01:36:02.000 129 21174.28 47.65 42842.99 47789.85 2014-05-09 01:36:03.000 129 21174.29 47.65 42843.02 47789.86 2014-05-09 01:36:04.000 129 21174.32 47.65 42843.02 47789.86 2014-05-09 01:36:05.000 129 21174.33 47.63 42843.00 47789.90 2014-05-09 01:36:06.000 129 21174.36 47.64 42842.96 47789.89 2014-05-09 01:36:07.000 129 21174.38 47.62 42842.95 47789.90 2014-05-09 01:36:08.000 129 21174.38 47.61 42842.98 47789.92 2014-05-09 01:36:09.000 129 21174.37 47.64 42843.01 47789.89 2014-05-09 01:36:10.000 129 21174.38 47.63 42843.04 47789.90 2014-05-09 01:36:11.000 129 21174.37 47.63 42843.05 47789.91 2014-05-09 01:36:12.000 129 21174.41 47.60 42843.03 47789.91 2014-05-09 01:36:13.000 129 21174.37 47.59 42843.03 47789.92 2014-05-09 01:36:14.000 129 21174.39 47.62 42843.04 47789.94 2014-05-09 01:36:15.000 129 21174.39 47.62 42843.03 47789.95 2014-05-09 01:36:16.000 129 21174.41 47.64 42843.06 47789.95 2014-05-09 01:36:17.000 129 21174.42 47.65 42843.06 47789.95 2014-05-09 01:36:18.000 129 21174.40 47.69 42843.07 47789.96 2014-05-09 01:36:19.000 129 21174.40 47.70 42843.08 47789.99 2014-05-09 01:36:20.000 129 21174.43 47.69 42843.08 47789.97 2014-05-09 01:36:21.000 129 21174.45 47.71 42843.07 47789.98 2014-05-09 01:36:22.000 129 21174.48 47.71 42843.06 47789.99 2014-05-09 01:36:23.000 129 21174.47 47.72 42843.07 47790.00 2014-05-09 01:36:24.000 129 21174.48 47.71 42843.08 47790.00 2014-05-09 01:36:25.000 129 21174.46 47.74 42843.06 47790.00 2014-05-09 01:36:26.000 129 21174.46 47.76 42843.03 47790.01 2014-05-09 01:36:27.000 129 21174.46 47.80 42843.01 47790.00 2014-05-09 01:36:28.000 129 21174.54 47.81 42843.00 47789.99 2014-05-09 01:36:29.000 129 21174.58 47.84 42843.04 47790.01 2014-05-09 01:36:30.000 129 21174.58 47.88 42843.04 47790.00 2014-05-09 01:36:31.000 129 21174.57 47.92 42843.04 47790.03 2014-05-09 01:36:32.000 129 21174.58 47.93 42843.04 47790.04 2014-05-09 01:36:33.000 129 21174.55 47.94 42843.05 47790.04 2014-05-09 01:36:34.000 129 21174.54 47.95 42843.05 47790.02 2014-05-09 01:36:35.000 129 21174.53 47.98 42843.03 47790.02 2014-05-09 01:36:36.000 129 21174.54 48.03 42843.04 47790.02 2014-05-09 01:36:37.000 129 21174.53 48.05 42843.02 47790.03 2014-05-09 01:36:38.000 129 21174.56 48.05 42843.03 47790.02 2014-05-09 01:36:39.000 129 21174.56 48.07 42843.00 47790.01 2014-05-09 01:36:40.000 129 21174.54 48.09 42843.00 47790.01 2014-05-09 01:36:41.000 129 21174.55 48.10 42842.97 47790.00 2014-05-09 01:36:42.000 129 21174.53 48.14 42842.99 47790.01 2014-05-09 01:36:43.000 129 21174.53 48.14 42843.01 47790.00 2014-05-09 01:36:44.000 129 21174.54 48.14 42843.05 47790.01 2014-05-09 01:36:45.000 129 21174.54 48.15 42843.01 47790.00 2014-05-09 01:36:46.000 129 21174.57 48.19 42843.03 47789.99 2014-05-09 01:36:47.000 129 21174.56 48.21 42843.04 47789.99 2014-05-09 01:36:48.000 129 21174.56 48.23 42843.02 47790.01 2014-05-09 01:36:49.000 129 21174.56 48.27 42843.01 47790.00 2014-05-09 01:36:50.000 129 21174.55 48.30 42842.99 47789.97 2014-05-09 01:36:51.000 129 21174.55 48.31 42843.00 47789.98 2014-05-09 01:36:52.000 129 21174.51 48.31 42842.99 47789.95 2014-05-09 01:36:53.000 129 21174.50 48.34 42842.94 47789.94 2014-05-09 01:36:54.000 129 21174.54 48.34 42842.93 47789.93 2014-05-09 01:36:55.000 129 21174.54 48.34 42842.97 47789.94 2014-05-09 01:36:56.000 129 21174.53 48.33 42842.95 47789.92 2014-05-09 01:36:57.000 129 21174.54 48.31 42842.93 47789.95 2014-05-09 01:36:58.000 129 21174.55 48.31 42842.96 47789.94 2014-05-09 01:36:59.000 129 21174.57 48.30 42842.95 47789.97 2014-05-09 01:37:00.000 129 21174.58 48.30 42843.01 47789.95 2014-05-09 01:37:01.000 129 21174.59 48.29 42842.97 47789.99 2014-05-09 01:37:02.000 129 21174.58 48.29 42843.00 47789.99 2014-05-09 01:37:03.000 129 21174.61 48.28 42843.01 47789.98 2014-05-09 01:37:04.000 129 21174.60 48.26 42843.00 47790.00 2014-05-09 01:37:05.000 129 21174.61 48.24 42842.98 47790.00 2014-05-09 01:37:06.000 129 21174.63 48.23 42842.99 47790.04 2014-05-09 01:37:07.000 129 21174.64 48.24 42843.06 47790.05 2014-05-09 01:37:08.000 129 21174.67 48.24 42843.03 47790.07 2014-05-09 01:37:09.000 129 21174.67 48.23 42843.03 47790.09 2014-05-09 01:37:10.000 129 21174.65 48.23 42843.05 47790.10 2014-05-09 01:37:11.000 129 21174.67 48.23 42843.03 47790.11 2014-05-09 01:37:12.000 129 21174.68 48.25 42843.06 47790.11 2014-05-09 01:37:13.000 129 21174.68 48.27 42843.08 47790.12 2014-05-09 01:37:14.000 129 21174.68 48.28 42843.05 47790.15 2014-05-09 01:37:15.000 129 21174.68 48.28 42843.06 47790.14 2014-05-09 01:37:16.000 129 21174.67 48.27 42843.07 47790.15 2014-05-09 01:37:17.000 129 21174.69 48.28 42843.10 47790.17 2014-05-09 01:37:18.000 129 21174.72 48.28 42843.12 47790.17 2014-05-09 01:37:19.000 129 21174.71 48.28 42843.10 47790.16 2014-05-09 01:37:20.000 129 21174.70 48.32 42843.06 47790.16 2014-05-09 01:37:21.000 129 21174.71 48.33 42843.05 47790.14 2014-05-09 01:37:22.000 129 21174.72 48.34 42843.05 47790.15 2014-05-09 01:37:23.000 129 21174.69 48.39 42843.02 47790.12 2014-05-09 01:37:24.000 129 21174.72 48.37 42843.02 47790.13 2014-05-09 01:37:25.000 129 21174.71 48.38 42843.02 47790.09 2014-05-09 01:37:26.000 129 21174.71 48.37 42843.00 47790.11 2014-05-09 01:37:27.000 129 21174.73 48.35 42842.99 47790.10 2014-05-09 01:37:28.000 129 21174.74 48.34 42843.02 47790.10 2014-05-09 01:37:29.000 129 21174.75 48.33 42842.99 47790.09 2014-05-09 01:37:30.000 129 21174.74 48.33 42843.01 47790.09 2014-05-09 01:37:31.000 129 21174.73 48.34 42843.01 47790.08 2014-05-09 01:37:32.000 129 21174.75 48.35 42843.02 47790.10 2014-05-09 01:37:33.000 129 21174.75 48.33 42843.02 47790.09 2014-05-09 01:37:34.000 129 21174.75 48.35 42843.03 47790.11 2014-05-09 01:37:35.000 129 21174.76 48.34 42843.02 47790.13 2014-05-09 01:37:36.000 129 21174.77 48.34 42843.04 47790.13 2014-05-09 01:37:37.000 129 21174.81 48.37 42843.06 47790.13 2014-05-09 01:37:38.000 129 21174.78 48.37 42843.09 47790.15 2014-05-09 01:37:39.000 129 21174.77 48.38 42843.07 47790.15 2014-05-09 01:37:40.000 129 21174.82 48.39 42843.05 47790.16 2014-05-09 01:37:41.000 129 21174.84 48.39 42843.05 47790.16 2014-05-09 01:37:42.000 129 21174.85 48.38 42843.06 47790.16 2014-05-09 01:37:43.000 129 21174.86 48.41 42843.07 47790.16 2014-05-09 01:37:44.000 129 21174.85 48.43 42843.06 47790.18 2014-05-09 01:37:45.000 129 21174.87 48.45 42843.05 47790.18 2014-05-09 01:37:46.000 129 21174.87 48.47 42843.06 47790.18 2014-05-09 01:37:47.000 129 21174.89 48.46 42843.04 47790.20 2014-05-09 01:37:48.000 129 21174.88 48.46 42843.08 47790.18 2014-05-09 01:37:49.000 129 21174.88 48.47 42843.05 47790.18 2014-05-09 01:37:50.000 129 21174.88 48.46 42843.03 47790.20 2014-05-09 01:37:51.000 129 21174.87 48.53 42843.02 47790.19 2014-05-09 01:37:52.000 129 21174.88 48.56 42843.03 47790.19 2014-05-09 01:37:53.000 129 21174.85 48.62 42843.02 47790.14 2014-05-09 01:37:54.000 129 21174.86 48.62 42842.97 47790.15 2014-05-09 01:37:55.000 129 21174.85 48.64 42842.99 47790.13 2014-05-09 01:37:56.000 129 21174.84 48.64 42842.96 47790.13 2014-05-09 01:37:57.000 129 21174.85 48.64 42842.94 47790.11 2014-05-09 01:37:58.000 129 21174.85 48.66 42842.94 47790.12 2014-05-09 01:37:59.000 129 21174.86 48.67 42842.96 47790.10 2014-05-09 01:38:00.000 129 21174.85 48.67 42842.93 47790.10 2014-05-09 01:38:01.000 129 21174.84 48.67 42842.90 47790.08 2014-05-09 01:38:02.000 129 21174.86 48.68 42842.92 47790.07 2014-05-09 01:38:03.000 129 21174.84 48.69 42842.92 47790.08 2014-05-09 01:38:04.000 129 21174.84 48.70 42842.90 47790.07 2014-05-09 01:38:05.000 129 21174.84 48.71 42842.90 47790.06 2014-05-09 01:38:06.000 129 21174.83 48.73 42842.91 47790.07 2014-05-09 01:38:07.000 129 21174.82 48.74 42842.92 47790.05 2014-05-09 01:38:08.000 129 21174.82 48.73 42842.93 47790.05 2014-05-09 01:38:09.000 129 21174.83 48.72 42842.93 47790.06 2014-05-09 01:38:10.000 129 21174.83 48.73 42842.91 47790.05 2014-05-09 01:38:11.000 129 21174.86 48.72 42842.93 47790.05 2014-05-09 01:38:12.000 129 21174.87 48.72 42842.90 47790.06 2014-05-09 01:38:13.000 129 21174.87 48.72 42842.90 47790.05 2014-05-09 01:38:14.000 129 21174.86 48.73 42842.90 47790.05 2014-05-09 01:38:15.000 129 21174.84 48.77 42842.87 47790.06 2014-05-09 01:38:16.000 129 21174.81 48.83 42842.85 47790.04 2014-05-09 01:38:17.000 129 21174.81 48.87 42842.83 47790.02 2014-05-09 01:38:18.000 129 21174.77 48.88 42842.82 47789.98 2014-05-09 01:38:19.000 129 21174.78 48.89 42842.81 47789.95 2014-05-09 01:38:20.000 129 21174.79 48.86 42842.77 47789.96 2014-05-09 01:38:21.000 129 21174.81 48.86 42842.75 47789.94 2014-05-09 01:38:22.000 129 21174.80 48.86 42842.76 47789.93 2014-05-09 01:38:23.000 129 21174.83 48.87 42842.79 47789.93 2014-05-09 01:38:24.000 129 21174.84 48.84 42842.80 47789.94 2014-05-09 01:38:25.000 129 21174.87 48.84 42842.79 47789.95 2014-05-09 01:38:26.000 129 21174.89 48.84 42842.77 47789.96 2014-05-09 01:38:27.000 129 21174.90 48.86 42842.78 47789.99 2014-05-09 01:38:28.000 129 21174.88 48.88 42842.79 47789.98 2014-05-09 01:38:29.000 129 21174.89 48.88 42842.77 47789.96 2014-05-09 01:38:30.000 129 21174.89 48.86 42842.74 47789.98 2014-05-09 01:38:31.000 129 21174.85 48.86 42842.79 47789.97 2014-05-09 01:38:32.000 129 21174.90 48.86 42842.79 47789.98 2014-05-09 01:38:33.000 129 21174.94 48.86 42842.78 47789.99 2014-05-09 01:38:34.000 129 21174.94 48.88 42842.79 47789.98 2014-05-09 01:38:35.000 129 21174.97 48.88 42842.78 47789.99 2014-05-09 01:38:36.000 129 21174.98 48.86 42842.80 47790.01 2014-05-09 01:38:37.000 129 21174.96 48.83 42842.81 47789.98 2014-05-09 01:38:38.000 129 21174.98 48.80 42842.78 47790.00 2014-05-09 01:38:39.000 129 21175.01 48.77 42842.81 47790.00 2014-05-09 01:38:40.000 129 21175.02 48.77 42842.80 47790.04 2014-05-09 01:38:41.000 129 21175.03 48.77 42842.82 47790.04 2014-05-09 01:38:42.000 129 21175.06 48.78 42842.81 47790.05 2014-05-09 01:38:43.000 129 21175.05 48.78 42842.84 47790.07 2014-05-09 01:38:44.000 129 21175.05 48.78 42842.86 47790.10 2014-05-09 01:38:45.000 129 21175.03 48.78 42842.84 47790.04 2014-05-09 01:38:46.000 129 21175.04 48.79 42842.85 47790.05 2014-05-09 01:38:47.000 129 21175.05 48.81 42842.82 47790.05 2014-05-09 01:38:48.000 129 21175.05 48.81 42842.82 47790.07 2014-05-09 01:38:49.000 129 21175.05 48.81 42842.79 47790.05 2014-05-09 01:38:50.000 129 21175.05 48.86 42842.80 47790.06 2014-05-09 01:38:51.000 129 21175.02 48.90 42842.76 47790.04 2014-05-09 01:38:52.000 129 21175.01 48.95 42842.76 47790.01 2014-05-09 01:38:53.000 129 21175.05 48.99 42842.74 47789.99 2014-05-09 01:38:54.000 129 21175.04 49.01 42842.68 47789.93 2014-05-09 01:38:55.000 129 21175.06 49.01 42842.60 47789.91 2014-05-09 01:38:56.000 129 21175.07 49.03 42842.58 47789.91 2014-05-09 01:38:57.000 129 21175.09 49.03 42842.58 47789.91 2014-05-09 01:38:58.000 129 21175.10 49.03 42842.57 47789.87 2014-05-09 01:38:59.000 129 21175.08 49.03 42842.58 47789.87 2014-05-09 01:39:00.000 129 21175.09 49.02 42842.60 47789.89 2014-05-09 01:39:01.000 129 21175.10 48.99 42842.62 47789.89 2014-05-09 01:39:02.000 129 21175.12 48.97 42842.63 47789.89 2014-05-09 01:39:03.000 129 21175.14 48.93 42842.68 47789.93 2014-05-09 01:39:04.000 129 21175.19 48.89 42842.69 47789.93 2014-05-09 01:39:05.000 129 21175.18 48.89 42842.68 47789.98 2014-05-09 01:39:06.000 129 21175.17 48.89 42842.64 47789.98 2014-05-09 01:39:07.000 129 21175.18 48.88 42842.67 47789.99 2014-05-09 01:39:08.000 129 21175.17 48.83 42842.67 47790.01 2014-05-09 01:39:09.000 129 21175.21 48.82 42842.71 47790.01 2014-05-09 01:39:10.000 129 21175.22 48.79 42842.74 47790.02 2014-05-09 01:39:11.000 129 21175.21 48.78 42842.74 47790.06 2014-05-09 01:39:12.000 129 21175.23 48.79 42842.74 47790.06 2014-05-09 01:39:13.000 129 21175.23 48.77 42842.75 47790.07 2014-05-09 01:39:14.000 129 21175.24 48.75 42842.77 47790.09 2014-05-09 01:39:15.000 129 21175.28 48.76 42842.75 47790.10 2014-05-09 01:39:16.000 129 21175.30 48.77 42842.76 47790.11 2014-05-09 01:39:17.000 129 21175.30 48.73 42842.76 47790.12 2014-05-09 01:39:18.000 129 21175.31 48.73 42842.77 47790.13 2014-05-09 01:39:19.000 129 21175.35 48.72 42842.76 47790.14 2014-05-09 01:39:20.000 129 21175.35 48.73 42842.76 47790.17 2014-05-09 01:39:21.000 129 21175.34 48.71 42842.77 47790.14 2014-05-09 01:39:22.000 129 21175.38 48.69 42842.76 47790.14 2014-05-09 01:39:23.000 129 21175.42 48.68 42842.74 47790.17 2014-05-09 01:39:24.000 129 21175.40 48.69 42842.74 47790.16 2014-05-09 01:39:25.000 129 21175.44 48.70 42842.76 47790.15 2014-05-09 01:39:26.000 129 21175.45 48.67 42842.76 47790.17 2014-05-09 01:39:27.000 129 21175.41 48.65 42842.76 47790.17 2014-05-09 01:39:28.000 129 21175.40 48.64 42842.77 47790.19 2014-05-09 01:39:29.000 129 21175.45 48.62 42842.80 47790.20 2014-05-09 01:39:30.000 129 21175.48 48.61 42842.78 47790.21 2014-05-09 01:39:31.000 129 21175.48 48.59 42842.78 47790.18 2014-05-09 01:39:32.000 129 21175.50 48.55 42842.80 47790.21 2014-05-09 01:39:33.000 129 21175.49 48.54 42842.80 47790.23 2014-05-09 01:39:34.000 129 21175.50 48.56 42842.79 47790.23 2014-05-09 01:39:35.000 129 21175.51 48.58 42842.76 47790.22 2014-05-09 01:39:36.000 129 21175.54 48.61 42842.75 47790.24 2014-05-09 01:39:37.000 129 21175.56 48.61 42842.77 47790.21 2014-05-09 01:39:38.000 129 21175.59 48.58 42842.74 47790.22 2014-05-09 01:39:39.000 129 21175.58 48.56 42842.71 47790.19 2014-05-09 01:39:40.000 129 21175.59 48.54 42842.72 47790.21 2014-05-09 01:39:41.000 129 21175.61 48.54 42842.73 47790.21 2014-05-09 01:39:42.000 129 21175.60 48.53 42842.69 47790.19 2014-05-09 01:39:43.000 129 21175.64 48.54 42842.70 47790.18 2014-05-09 01:39:44.000 129 21175.63 48.57 42842.70 47790.20 2014-05-09 01:39:45.000 129 21175.62 48.58 42842.70 47790.20 2014-05-09 01:39:46.000 129 21175.64 48.58 42842.69 47790.20 2014-05-09 01:39:47.000 129 21175.67 48.56 42842.70 47790.17 2014-05-09 01:39:48.000 129 21175.67 48.54 42842.69 47790.19 2014-05-09 01:39:49.000 129 21175.66 48.52 42842.69 47790.17 2014-05-09 01:39:50.000 129 21175.63 48.51 42842.69 47790.17 2014-05-09 01:39:51.000 129 21175.64 48.50 42842.66 47790.19 2014-05-09 01:39:52.000 129 21175.65 48.48 42842.66 47790.16 2014-05-09 01:39:53.000 129 21175.63 48.48 42842.68 47790.16 2014-05-09 01:39:54.000 129 21175.66 48.49 42842.69 47790.19 2014-05-09 01:39:55.000 129 21175.63 48.50 42842.67 47790.21 2014-05-09 01:39:56.000 129 21175.63 48.48 42842.68 47790.17 2014-05-09 01:39:57.000 129 21175.63 48.47 42842.66 47790.19 2014-05-09 01:39:58.000 129 21175.64 48.47 42842.65 47790.18 2014-05-09 01:39:59.000 129 21175.65 48.49 42842.65 47790.19 2014-05-09 01:40:00.000 129 21175.67 48.45 42842.66 47790.21 2014-05-09 01:40:01.000 129 21175.67 48.45 42842.63 47790.17 2014-05-09 01:40:02.000 129 21175.67 48.44 42842.65 47790.19 2014-05-09 01:40:03.000 129 21175.69 48.44 42842.66 47790.19 2014-05-09 01:40:04.000 129 21175.72 48.42 42842.69 47790.19 2014-05-09 01:40:05.000 129 21175.73 48.40 42842.71 47790.22 2014-05-09 01:40:06.000 129 21175.73 48.38 42842.72 47790.23 2014-05-09 01:40:07.000 129 21175.74 48.37 42842.73 47790.26 2014-05-09 01:40:08.000 129 21175.78 48.35 42842.76 47790.29 2014-05-09 01:40:09.000 129 21175.75 48.36 42842.75 47790.32 2014-05-09 01:40:10.000 129 21175.76 48.37 42842.74 47790.32 2014-05-09 01:40:11.000 129 21175.77 48.36 42842.77 47790.33 2014-05-09 01:40:12.000 129 21175.79 48.35 42842.79 47790.35 2014-05-09 01:40:13.000 129 21175.78 48.35 42842.75 47790.34 2014-05-09 01:40:14.000 129 21175.76 48.36 42842.78 47790.36 2014-05-09 01:40:15.000 129 21175.78 48.37 42842.80 47790.33 2014-05-09 01:40:16.000 129 21175.78 48.38 42842.77 47790.36 2014-05-09 01:40:17.000 129 21175.78 48.40 42842.77 47790.33 2014-05-09 01:40:18.000 129 21175.74 48.45 42842.76 47790.35 2014-05-09 01:40:19.000 129 21175.75 48.45 42842.78 47790.33 2014-05-09 01:40:20.000 129 21175.77 48.46 42842.76 47790.33 2014-05-09 01:40:21.000 129 21175.79 48.46 42842.79 47790.35 2014-05-09 01:40:22.000 129 21175.80 48.45 42842.75 47790.34 2014-05-09 01:40:23.000 129 21175.78 48.46 42842.77 47790.34 2014-05-09 01:40:24.000 129 21175.77 48.49 42842.78 47790.35 2014-05-09 01:40:25.000 129 21175.82 48.49 42842.76 47790.34 2014-05-09 01:40:26.000 129 21175.82 48.50 42842.74 47790.35 2014-05-09 01:40:27.000 129 21175.82 48.52 42842.78 47790.34 2014-05-09 01:40:28.000 129 21175.80 48.52 42842.77 47790.35 2014-05-09 01:40:29.000 129 21175.82 48.53 42842.77 47790.35 2014-05-09 01:40:30.000 129 21175.86 48.52 42842.76 47790.33 2014-05-09 01:40:31.000 129 21175.86 48.51 42842.76 47790.34 2014-05-09 01:40:32.000 129 21175.84 48.52 42842.77 47790.34 2014-05-09 01:40:33.000 129 21175.83 48.54 42842.76 47790.32 2014-05-09 01:40:34.000 129 21175.83 48.54 42842.77 47790.36 2014-05-09 01:40:35.000 129 21175.82 48.55 42842.75 47790.33 2014-05-09 01:40:36.000 129 21175.85 48.56 42842.75 47790.34 2014-05-09 01:40:37.000 129 21175.84 48.56 42842.76 47790.34 2014-05-09 01:40:38.000 129 21175.86 48.53 42842.79 47790.34 2014-05-09 01:40:39.000 129 21175.89 48.52 42842.79 47790.38 2014-05-09 01:40:40.000 129 21175.88 48.53 42842.78 47790.35 2014-05-09 01:40:41.000 129 21175.87 48.53 42842.77 47790.40 2014-05-09 01:40:42.000 129 21175.88 48.52 42842.80 47790.39 2014-05-09 01:40:43.000 129 21175.86 48.53 42842.80 47790.39 2014-05-09 01:40:44.000 129 21175.88 48.53 42842.82 47790.40 2014-05-09 01:40:45.000 129 21175.87 48.54 42842.81 47790.39 2014-05-09 01:40:46.000 129 21175.86 48.55 42842.80 47790.41 2014-05-09 01:40:47.000 129 21175.85 48.55 42842.79 47790.39 2014-05-09 01:40:48.000 129 21175.86 48.52 42842.80 47790.42 2014-05-09 01:40:49.000 129 21175.85 48.54 42842.79 47790.37 2014-05-09 01:40:50.000 129 21175.85 48.53 42842.79 47790.38 2014-05-09 01:40:51.000 129 21175.83 48.54 42842.80 47790.39 2014-05-09 01:40:52.000 129 21175.83 48.54 42842.80 47790.39 2014-05-09 01:40:53.000 129 21175.81 48.55 42842.85 47790.40 2014-05-09 01:40:54.000 129 21175.80 48.54 42842.81 47790.38 2014-05-09 01:40:55.000 129 21175.84 48.55 42842.81 47790.39 2014-05-09 01:40:56.000 129 21175.83 48.56 42842.79 47790.39 2014-05-09 01:40:57.000 129 21175.83 48.57 42842.80 47790.38 2014-05-09 01:40:58.000 129 21175.84 48.56 42842.78 47790.39 2014-05-09 01:40:59.000 129 21175.82 48.56 42842.77 47790.39 2014-05-09 01:41:00.000 129 21175.82 48.56 42842.79 47790.39 2014-05-09 01:41:01.000 129 21175.82 48.55 42842.80 47790.38 2014-05-09 01:41:02.000 129 21175.80 48.54 42842.79 47790.38 2014-05-09 01:41:03.000 129 21175.80 48.55 42842.80 47790.38 2014-05-09 01:41:04.000 129 21175.82 48.55 42842.79 47790.37 2014-05-09 01:41:05.000 129 21175.85 48.54 42842.82 47790.38 2014-05-09 01:41:06.000 129 21175.84 48.53 42842.83 47790.40 2014-05-09 01:41:07.000 129 21175.84 48.49 42842.84 47790.38 2014-05-09 01:41:08.000 129 21175.85 48.48 42842.83 47790.42 2014-05-09 01:41:09.000 129 21175.84 48.49 42842.88 47790.43 2014-05-09 01:41:10.000 129 21175.86 48.48 42842.86 47790.45 2014-05-09 01:41:11.000 129 21175.88 48.47 42842.87 47790.47 2014-05-09 01:41:12.000 129 21175.88 48.48 42842.85 47790.46 2014-05-09 01:41:13.000 129 21175.87 48.50 42842.87 47790.47 2014-05-09 01:41:14.000 129 21175.90 48.51 42842.90 47790.46 2014-05-09 01:41:15.000 129 21175.89 48.52 42842.89 47790.48 2014-05-09 01:41:16.000 129 21175.89 48.53 42842.87 47790.48 2014-05-09 01:41:17.000 129 21175.88 48.53 42842.86 47790.46 2014-05-09 01:41:18.000 129 21175.88 48.54 42842.86 47790.45 2014-05-09 01:41:19.000 129 21175.86 48.56 42842.82 47790.46 2014-05-09 01:41:20.000 129 21175.85 48.56 42842.82 47790.45 2014-05-09 01:41:21.000 129 21175.85 48.56 42842.80 47790.42 2014-05-09 01:41:22.000 129 21175.87 48.59 42842.81 47790.43 2014-05-09 01:41:23.000 129 21175.88 48.57 42842.83 47790.43 2014-05-09 01:41:24.000 129 21175.89 48.59 42842.82 47790.41 2014-05-09 01:41:25.000 129 21175.84 48.61 42842.79 47790.41 2014-05-09 01:41:26.000 129 21175.86 48.59 42842.78 47790.39 2014-05-09 01:41:27.000 129 21175.89 48.58 42842.76 47790.38 2014-05-09 01:41:28.000 129 21175.88 48.57 42842.79 47790.36 2014-05-09 01:41:29.000 129 21175.88 48.58 42842.76 47790.36 2014-05-09 01:41:30.000 129 21175.92 48.53 42842.78 47790.40 2014-05-09 01:41:31.000 129 21175.91 48.50 42842.79 47790.39 2014-05-09 01:41:32.000 129 21175.92 48.47 42842.82 47790.40 2014-05-09 01:41:33.000 129 21175.90 48.47 42842.86 47790.43 2014-05-09 01:41:34.000 129 21175.91 48.47 42842.85 47790.45 2014-05-09 01:41:35.000 129 21175.94 48.47 42842.82 47790.46 2014-05-09 01:41:36.000 129 21175.94 48.47 42842.84 47790.47 2014-05-09 01:41:37.000 129 21175.91 48.46 42842.85 47790.46 2014-05-09 01:41:38.000 129 21175.92 48.46 42842.85 47790.50 2014-05-09 01:41:39.000 129 21175.95 48.43 42842.87 47790.47 2014-05-09 01:41:40.000 129 21175.96 48.42 42842.90 47790.50 2014-05-09 01:41:41.000 129 21175.97 48.41 42842.90 47790.52 2014-05-09 01:41:42.000 129 21175.98 48.38 42842.89 47790.54 2014-05-09 01:41:43.000 129 21175.96 48.37 42842.87 47790.54 2014-05-09 01:41:44.000 129 21175.96 48.37 42842.89 47790.54 2014-05-09 01:41:45.000 129 21175.94 48.36 42842.92 47790.56 2014-05-09 01:41:46.000 129 21175.92 48.34 42842.94 47790.55 2014-05-09 01:41:47.000 129 21175.93 48.32 42842.94 47790.56 2014-05-09 01:41:48.000 129 21175.95 48.30 42842.94 47790.55 2014-05-09 01:41:49.000 129 21175.93 48.29 42842.93 47790.56 2014-05-09 01:41:50.000 129 21175.91 48.28 42842.96 47790.55 2014-05-09 01:41:51.000 129 21175.92 48.28 42842.96 47790.56 2014-05-09 01:41:52.000 129 21175.93 48.28 42842.93 47790.55 2014-05-09 01:41:53.000 129 21175.92 48.27 42842.93 47790.57 2014-05-09 01:41:54.000 129 21175.92 48.26 42842.94 47790.56 2014-05-09 01:41:55.000 129 21175.88 48.26 42842.95 47790.56 2014-05-09 01:41:56.000 129 21175.90 48.24 42842.95 47790.53 2014-05-09 01:41:57.000 129 21175.89 48.25 42842.92 47790.56 2014-05-09 01:41:58.000 129 21175.91 48.24 42842.95 47790.54 2014-05-09 01:41:59.000 129 21175.92 48.24 42842.96 47790.55 2014-05-09 01:42:00.000 129 21175.91 48.25 42842.96 47790.52 2014-05-09 01:42:01.000 129 21175.92 48.26 42842.95 47790.55 2014-05-09 01:42:02.000 129 21175.93 48.25 42842.94 47790.55 2014-05-09 01:42:03.000 129 21175.91 48.27 42842.93 47790.52 2014-05-09 01:42:04.000 129 21175.92 48.27 42842.94 47790.53 2014-05-09 01:42:05.000 129 21175.90 48.27 42842.90 47790.55 2014-05-09 01:42:06.000 129 21175.89 48.30 42842.95 47790.52 2014-05-09 01:42:07.000 129 21175.91 48.32 42842.95 47790.54 2014-05-09 01:42:08.000 129 21175.91 48.30 42842.94 47790.52 2014-05-09 01:42:09.000 129 21175.90 48.30 42842.93 47790.55 2014-05-09 01:42:10.000 129 21175.92 48.29 42842.95 47790.53 2014-05-09 01:42:11.000 129 21175.88 48.27 42842.93 47790.51 2014-05-09 01:42:12.000 129 21175.89 48.26 42842.92 47790.55 2014-05-09 01:42:13.000 129 21175.89 48.29 42842.96 47790.54 2014-05-09 01:42:14.000 129 21175.90 48.32 42842.92 47790.53 2014-05-09 01:42:15.000 129 21175.90 48.31 42842.90 47790.52 2014-05-09 01:42:16.000 129 21175.89 48.30 42842.92 47790.52 2014-05-09 01:42:17.000 129 21175.88 48.29 42842.91 47790.52 2014-05-09 01:42:18.000 129 21175.87 48.26 42842.92 47790.53 2014-05-09 01:42:19.000 129 21175.88 48.25 42842.95 47790.50 2014-05-09 01:42:20.000 129 21175.85 48.25 42842.94 47790.51 2014-05-09 01:42:21.000 129 21175.85 48.24 42842.96 47790.53 2014-05-09 01:42:22.000 129 21175.83 48.25 42842.93 47790.50 2014-05-09 01:42:23.000 129 21175.81 48.26 42842.94 47790.53 2014-05-09 01:42:24.000 129 21175.84 48.22 42842.95 47790.50 2014-05-09 01:42:25.000 129 21175.83 48.25 42842.93 47790.51 2014-05-09 01:42:26.000 129 21175.83 48.25 42842.92 47790.49 2014-05-09 01:42:27.000 129 21175.84 48.22 42842.90 47790.49 2014-05-09 01:42:28.000 129 21175.83 48.23 42842.90 47790.47 2014-05-09 01:42:29.000 129 21175.83 48.23 42842.93 47790.48 2014-05-09 01:42:30.000 129 21175.83 48.21 42842.93 47790.49 2014-05-09 01:42:31.000 129 21175.81 48.19 42842.93 47790.47 2014-05-09 01:42:32.000 129 21175.80 48.20 42842.93 47790.49 2014-05-09 01:42:33.000 129 21175.79 48.22 42842.89 47790.48 2014-05-09 01:42:34.000 129 21175.77 48.23 42842.95 47790.46 2014-05-09 01:42:35.000 129 21175.80 48.20 42842.91 47790.50 2014-05-09 01:42:36.000 129 21175.79 48.20 42842.90 47790.46 2014-05-09 01:42:37.000 129 21175.77 48.20 42842.94 47790.44 2014-05-09 01:42:38.000 129 21175.77 48.17 42842.92 47790.47 2014-05-09 01:42:39.000 129 21175.76 48.14 42842.92 47790.46 2014-05-09 01:42:40.000 129 21175.75 48.15 42842.92 47790.45 2014-05-09 01:42:41.000 129 21175.77 48.14 42842.92 47790.46 2014-05-09 01:42:42.000 129 21175.77 48.13 42842.92 47790.47 2014-05-09 01:42:43.000 129 21175.77 48.14 42842.89 47790.47 2014-05-09 01:42:44.000 129 21175.75 48.17 42842.92 47790.45 2014-05-09 01:42:45.000 129 21175.75 48.13 42842.91 47790.46 2014-05-09 01:42:46.000 129 21175.77 48.14 42842.94 47790.47 2014-05-09 01:42:47.000 129 21175.74 48.13 42842.93 47790.44 2014-05-09 01:42:48.000 129 21175.73 48.13 42842.90 47790.47 2014-05-09 01:42:49.000 129 21175.71 48.16 42842.89 47790.44 2014-05-09 01:42:50.000 129 21175.70 48.16 42842.87 47790.38 2014-05-09 01:42:51.000 129 21175.69 48.15 42842.82 47790.40 2014-05-09 01:42:52.000 129 21175.70 48.13 42842.82 47790.36 2014-05-09 01:42:53.000 129 21175.69 48.13 42842.83 47790.35 2014-05-09 01:42:54.000 129 21175.70 48.11 42842.82 47790.34 2014-05-09 01:42:55.000 129 21175.70 48.11 42842.83 47790.34 2014-05-09 01:42:56.000 129 21175.67 48.09 42842.83 47790.35 2014-05-09 01:42:57.000 129 21175.67 48.11 42842.84 47790.35 2014-05-09 01:42:58.000 129 21175.66 48.10 42842.83 47790.34 2014-05-09 01:42:59.000 129 21175.66 48.09 42842.85 47790.34 2014-05-09 01:43:00.000 129 21175.66 48.06 42842.85 47790.34 2014-05-09 01:43:01.000 129 21175.69 48.06 42842.84 47790.32 2014-05-09 01:43:02.000 129 21175.67 48.03 42842.86 47790.35 2014-05-09 01:43:03.000 129 21175.68 48.01 42842.88 47790.37 2014-05-09 01:43:04.000 129 21175.69 47.99 42842.87 47790.35 2014-05-09 01:43:05.000 129 21175.69 47.95 42842.92 47790.40 2014-05-09 01:43:06.000 129 21175.70 47.93 42842.92 47790.38 2014-05-09 01:43:07.000 129 21175.72 47.93 42842.92 47790.43 2014-05-09 01:43:08.000 129 21175.74 47.90 42842.96 47790.44 2014-05-09 01:43:09.000 129 21175.77 47.89 42842.97 47790.45 2014-05-09 01:43:10.000 129 21175.78 47.91 42842.97 47790.45 2014-05-09 01:43:11.000 129 21175.75 47.89 42842.97 47790.50 2014-05-09 01:43:12.000 129 21175.77 47.89 42843.01 47790.48 2014-05-09 01:43:13.000 129 21175.75 47.86 42842.99 47790.47 2014-05-09 01:43:14.000 129 21175.74 47.84 42843.01 47790.52 2014-05-09 01:43:15.000 129 21175.73 47.84 42843.01 47790.51 2014-05-09 01:43:16.000 129 21175.76 47.83 42843.01 47790.50 2014-05-09 01:43:17.000 129 21175.77 47.84 42843.02 47790.49 2014-05-09 01:43:18.000 129 21175.77 47.83 42843.02 47790.54 2014-05-09 01:43:19.000 129 21175.77 47.82 42842.99 47790.52 2014-05-09 01:43:20.000 129 21175.74 47.80 42842.99 47790.53 2014-05-09 01:43:21.000 129 21175.70 47.80 42842.98 47790.53 2014-05-09 01:43:22.000 129 21175.73 47.80 42843.00 47790.52 2014-05-09 01:43:23.000 129 21175.74 47.80 42842.98 47790.50 2014-05-09 01:43:24.000 129 21175.73 47.81 42842.97 47790.51 2014-05-09 01:43:25.000 129 21175.73 47.79 42842.97 47790.52 2014-05-09 01:43:26.000 129 21175.71 47.78 42842.98 47790.53 2014-05-09 01:43:27.000 129 21175.71 47.78 42842.99 47790.50 2014-05-09 01:43:28.000 129 21175.72 47.78 42842.98 47790.53 2014-05-09 01:43:29.000 129 21175.71 47.76 42843.00 47790.50 2014-05-09 01:43:30.000 129 21175.70 47.75 42843.03 47790.51 2014-05-09 01:43:31.000 129 21175.69 47.74 42843.01 47790.51 2014-05-09 01:43:32.000 129 21175.71 47.73 42843.01 47790.52 2014-05-09 01:43:33.000 129 21175.73 47.71 42842.97 47790.51 2014-05-09 01:43:34.000 129 21175.72 47.70 42842.98 47790.49 2014-05-09 01:43:35.000 129 21175.70 47.68 42843.02 47790.50 2014-05-09 01:43:36.000 129 21175.68 47.68 42843.01 47790.50 2014-05-09 01:43:37.000 129 21175.68 47.66 42842.98 47790.52 2014-05-09 01:43:38.000 129 21175.71 47.65 42843.00 47790.52 2014-05-09 01:43:39.000 129 21175.71 47.65 42843.00 47790.51 2014-05-09 01:43:40.000 129 21175.68 47.64 42843.00 47790.50 2014-05-09 01:43:41.000 129 21175.66 47.64 42843.01 47790.51 2014-05-09 01:43:42.000 129 21175.65 47.64 42843.01 47790.50 2014-05-09 01:43:43.000 129 21175.65 47.64 42842.98 47790.49 2014-05-09 01:43:44.000 129 21175.61 47.66 42842.99 47790.47 2014-05-09 01:43:45.000 129 21175.60 47.63 42842.98 47790.47 2014-05-09 01:43:46.000 129 21175.60 47.62 42843.00 47790.47 2014-05-09 01:43:47.000 129 21175.59 47.62 42842.98 47790.46 2014-05-09 01:43:48.000 129 21175.60 47.63 42842.96 47790.46 2014-05-09 01:43:49.000 129 21175.60 47.60 42842.94 47790.44 2014-05-09 01:43:50.000 129 21175.55 47.59 42842.96 47790.43 2014-05-09 01:43:51.000 129 21175.53 47.60 42842.97 47790.44 2014-05-09 01:43:52.000 129 21175.54 47.61 42842.96 47790.39 2014-05-09 01:43:53.000 129 21175.53 47.58 42842.94 47790.43 2014-05-09 01:43:54.000 129 21175.51 47.55 42842.95 47790.40 2014-05-09 01:43:55.000 129 21175.51 47.56 42843.00 47790.42 2014-05-09 01:43:56.000 129 21175.50 47.55 42842.98 47790.40 2014-05-09 01:43:57.000 129 21175.48 47.54 42842.94 47790.39 2014-05-09 01:43:58.000 129 21175.49 47.53 42842.97 47790.40 2014-05-09 01:43:59.000 129 21175.48 47.52 42842.93 47790.41 2014-05-09 01:44:00.000 129 21175.49 47.51 42842.94 47790.39 2014-05-09 01:44:01.000 129 21175.53 47.51 42842.96 47790.38 2014-05-09 01:44:02.000 129 21175.50 47.53 42843.00 47790.42 2014-05-09 01:44:03.000 129 21175.49 47.54 42842.98 47790.40 2014-05-09 01:44:04.000 129 21175.48 47.55 42842.96 47790.38 2014-05-09 01:44:05.000 129 21175.46 47.53 42842.93 47790.37 2014-05-09 01:44:06.000 129 21175.45 47.52 42842.94 47790.35 2014-05-09 01:44:07.000 129 21175.44 47.54 42842.97 47790.37 2014-05-09 01:44:08.000 129 21175.46 47.51 42842.96 47790.33 2014-05-09 01:44:09.000 129 21175.46 47.51 42842.96 47790.34 2014-05-09 01:44:10.000 129 21175.46 47.50 42842.92 47790.34 2014-05-09 01:44:11.000 129 21175.46 47.47 42842.95 47790.34 2014-05-09 01:44:12.000 129 21175.45 47.47 42842.94 47790.35 2014-05-09 01:44:13.000 129 21175.43 47.44 42842.94 47790.33 2014-05-09 01:44:14.000 129 21175.45 47.43 42842.94 47790.32 2014-05-09 01:44:15.000 129 21175.45 47.43 42842.93 47790.35 2014-05-09 01:44:16.000 129 21175.46 47.44 42842.93 47790.33 2014-05-09 01:44:17.000 129 21175.43 47.45 42842.95 47790.32 2014-05-09 01:44:18.000 129 21175.45 47.45 42842.93 47790.31 2014-05-09 01:44:19.000 129 21175.42 47.45 42842.90 47790.30 2014-05-09 01:44:20.000 129 21175.40 47.43 42842.88 47790.25 2014-05-09 01:44:21.000 129 21175.40 47.39 42842.93 47790.29 2014-05-09 01:44:22.000 129 21175.41 47.38 42842.94 47790.30 2014-05-09 01:44:23.000 129 21175.44 47.38 42842.93 47790.29 2014-05-09 01:44:24.000 129 21175.42 47.35 42842.91 47790.31 2014-05-09 01:44:25.000 129 21175.44 47.29 42842.94 47790.32 2014-05-09 01:44:26.000 129 21175.45 47.29 42842.94 47790.34 2014-05-09 01:44:27.000 129 21175.46 47.28 42842.96 47790.36 2014-05-09 01:44:28.000 129 21175.47 47.26 42842.99 47790.35 2014-05-09 01:44:29.000 129 21175.44 47.26 42843.01 47790.37 2014-05-09 01:44:30.000 129 21175.44 47.27 42842.99 47790.38 2014-05-09 01:44:31.000 129 21175.44 47.25 42843.01 47790.39 2014-05-09 01:44:32.000 129 21175.46 47.22 42843.04 47790.37 2014-05-09 01:44:33.000 129 21175.46 47.21 42843.04 47790.38 2014-05-09 01:44:34.000 129 21175.45 47.23 42843.07 47790.38 2014-05-09 01:44:35.000 129 21175.44 47.20 42843.12 47790.40 2014-05-09 01:44:36.000 129 21175.46 47.17 42843.09 47790.38 2014-05-09 01:44:37.000 129 21175.44 47.13 42843.07 47790.42 2014-05-09 01:44:38.000 129 21175.48 47.12 42843.08 47790.41 2014-05-09 01:44:39.000 129 21175.46 47.06 42843.13 47790.39 2014-05-09 01:44:40.000 129 21175.45 47.04 42843.14 47790.41 2014-05-09 01:44:41.000 129 21175.43 47.04 42843.13 47790.42 2014-05-09 01:44:42.000 129 21175.41 47.04 42843.11 47790.44 2014-05-09 01:44:43.000 129 21175.42 47.00 42843.11 47790.43 2014-05-09 01:44:44.000 129 21175.41 46.99 42843.14 47790.44 2014-05-09 01:44:45.000 129 21175.38 46.96 42843.15 47790.42 2014-05-09 01:44:46.000 129 21175.40 46.95 42843.15 47790.43 2014-05-09 01:44:47.000 129 21175.38 46.95 42843.14 47790.42 2014-05-09 01:44:48.000 129 21175.36 46.94 42843.16 47790.40 2014-05-09 01:44:49.000 129 21175.37 46.91 42843.16 47790.44 2014-05-09 01:44:50.000 129 21175.36 46.86 42843.17 47790.42 2014-05-09 01:44:51.000 129 21175.33 46.84 42843.16 47790.44 2014-05-09 01:44:52.000 129 21175.34 46.82 42843.19 47790.45 2014-05-09 01:44:53.000 129 21175.33 46.81 42843.23 47790.47 2014-05-09 01:44:54.000 129 21175.31 46.80 42843.24 47790.45 2014-05-09 01:44:55.000 129 21175.30 46.78 42843.26 47790.47 2014-05-09 01:44:56.000 129 21175.28 46.77 42843.23 47790.47 2014-05-09 01:44:57.000 129 21175.27 46.80 42843.19 47790.46 2014-05-09 01:44:58.000 129 21175.25 46.80 42843.24 47790.45 2014-05-09 01:44:59.000 129 21175.24 46.80 42843.25 47790.43 2014-05-09 01:45:00.000 129 21175.21 46.80 42843.27 47790.42 2014-05-09 01:45:01.000 129 21175.18 46.79 42843.22 47790.42 2014-05-09 01:45:02.000 129 21175.17 46.79 42843.20 47790.40 2014-05-09 01:45:03.000 129 21175.16 46.79 42843.25 47790.41 2014-05-09 01:45:04.000 129 21175.14 46.81 42843.21 47790.37 2014-05-09 01:45:05.000 129 21175.12 46.81 42843.20 47790.37 2014-05-09 01:45:06.000 129 21175.05 46.83 42843.20 47790.37 2014-05-09 01:45:07.000 129 21175.02 46.83 42843.20 47790.35 2014-05-09 01:45:08.000 129 21175.02 46.85 42843.17 47790.34 2014-05-09 01:45:09.000 129 21175.00 46.87 42843.15 47790.32 2014-05-09 01:45:10.000 129 21174.98 46.87 42843.18 47790.36 2014-05-09 01:45:11.000 129 21174.98 46.86 42843.17 47790.31 2014-05-09 01:45:12.000 129 21174.97 46.86 42843.16 47790.31 2014-05-09 01:45:13.000 129 21174.93 46.87 42843.13 47790.30 2014-05-09 01:45:14.000 129 21174.94 46.88 42843.16 47790.28 2014-05-09 01:45:15.000 129 21174.92 46.88 42843.17 47790.27 2014-05-09 01:45:16.000 129 21174.85 46.89 42843.15 47790.26 2014-05-09 01:45:17.000 129 21174.83 46.90 42843.17 47790.29 2014-05-09 01:45:18.000 129 21174.85 46.88 42843.17 47790.24 2014-05-09 01:45:19.000 129 21174.86 46.86 42843.16 47790.25 2014-05-09 01:45:20.000 129 21174.87 46.89 42843.17 47790.25 2014-05-09 01:45:21.000 129 21174.84 46.91 42843.17 47790.23 2014-05-09 01:45:22.000 129 21174.80 46.90 42843.17 47790.26 2014-05-09 01:45:23.000 129 21174.81 46.93 42843.15 47790.21 2014-05-09 01:45:24.000 129 21174.77 46.92 42843.15 47790.24 2014-05-09 01:45:25.000 129 21174.73 46.90 42843.14 47790.21 2014-05-09 01:45:26.000 129 21174.72 46.91 42843.14 47790.20 2014-05-09 01:45:27.000 129 21174.72 46.92 42843.16 47790.20 2014-05-09 01:45:28.000 129 21174.72 46.93 42843.13 47790.18 2014-05-09 01:45:29.000 129 21174.70 46.94 42843.15 47790.18 2014-05-09 01:45:30.000 129 21174.69 46.94 42843.19 47790.20 2014-05-09 01:45:31.000 129 21174.69 46.92 42843.16 47790.19 2014-05-09 01:45:32.000 129 21174.71 46.90 42843.18 47790.19 2014-05-09 01:45:33.000 129 21174.72 46.90 42843.19 47790.19 2014-05-09 01:45:34.000 129 21174.69 46.87 42843.18 47790.18 2014-05-09 01:45:35.000 129 21174.69 46.90 42843.15 47790.19 2014-05-09 01:45:36.000 129 21174.72 46.90 42843.17 47790.17 2014-05-09 01:45:37.000 129 21174.72 46.89 42843.19 47790.18 2014-05-09 01:45:38.000 129 21174.69 46.86 42843.16 47790.19 2014-05-09 01:45:39.000 129 21174.66 46.86 42843.18 47790.16 2014-05-09 01:45:40.000 129 21174.67 46.86 42843.20 47790.18 2014-05-09 01:45:41.000 129 21174.68 46.86 42843.17 47790.16 2014-05-09 01:45:42.000 129 21174.71 46.83 42843.18 47790.18 2014-05-09 01:45:43.000 129 21174.72 46.81 42843.18 47790.17 2014-05-09 01:45:44.000 129 21174.68 46.83 42843.19 47790.21 2014-05-09 01:45:45.000 129 21174.68 46.83 42843.19 47790.16 2014-05-09 01:45:46.000 129 21174.66 46.83 42843.19 47790.17 2014-05-09 01:45:47.000 129 21174.62 46.84 42843.15 47790.15 2014-05-09 01:45:48.000 129 21174.62 46.84 42843.14 47790.13 2014-05-09 01:45:49.000 129 21174.61 46.87 42843.12 47790.14 2014-05-09 01:45:50.000 129 21174.58 46.88 42843.12 47790.12 2014-05-09 01:45:51.000 129 21174.53 46.88 42843.11 47790.10 2014-05-09 01:45:52.000 129 21174.51 46.86 42843.12 47790.07 2014-05-09 01:45:53.000 129 21174.50 46.87 42843.12 47790.03 2014-05-09 01:45:54.000 129 21174.49 46.90 42843.09 47790.02 2014-05-09 01:45:55.000 129 21174.50 46.89 42843.10 47789.99 2014-05-09 01:45:56.000 129 21174.48 46.89 42843.07 47790.01 2014-05-09 01:45:57.000 129 21174.48 46.89 42843.06 47790.01 2014-05-09 01:45:58.000 129 21174.48 46.90 42843.07 47789.97 2014-05-09 01:45:59.000 129 21174.46 46.90 42843.06 47789.98 2014-05-09 01:46:00.000 129 21174.46 46.93 42843.04 47789.98 2014-05-09 01:46:01.000 129 21174.46 46.93 42843.03 47789.99 2014-05-09 01:46:02.000 129 21174.47 46.91 42843.04 47789.98 2014-05-09 01:46:03.000 129 21174.51 46.86 42843.08 47789.98 2014-05-09 01:46:04.000 129 21174.52 46.86 42843.10 47790.00 2014-05-09 01:46:05.000 129 21174.52 46.88 42843.08 47790.00 2014-05-09 01:46:06.000 129 21174.53 46.86 42843.06 47790.04 2014-05-09 01:46:07.000 129 21174.52 46.87 42843.10 47790.04 2014-05-09 01:46:08.000 129 21174.51 46.84 42843.12 47790.07 2014-05-09 01:46:09.000 129 21174.53 46.81 42843.12 47790.05 2014-05-09 01:46:10.000 129 21174.55 46.78 42843.11 47790.09 2014-05-09 01:46:11.000 129 21174.54 46.79 42843.08 47790.07 2014-05-09 01:46:12.000 129 21174.51 46.78 42843.09 47790.10 2014-05-09 01:46:13.000 129 21174.51 46.79 42843.12 47790.08 2014-05-09 01:46:14.000 129 21174.50 46.80 42843.13 47790.07 2014-05-09 01:46:15.000 129 21174.52 46.78 42843.14 47790.07 2014-05-09 01:46:16.000 129 21174.49 46.77 42843.12 47790.07 2014-05-09 01:46:17.000 129 21174.47 46.75 42843.12 47790.09 2014-05-09 01:46:18.000 129 21174.49 46.75 42843.14 47790.08 2014-05-09 01:46:19.000 129 21174.46 46.74 42843.14 47790.08 2014-05-09 01:46:20.000 129 21174.44 46.74 42843.15 47790.08 2014-05-09 01:46:21.000 129 21174.46 46.74 42843.16 47790.07 2014-05-09 01:46:22.000 129 21174.43 46.75 42843.20 47790.09 2014-05-09 01:46:23.000 129 21174.43 46.74 42843.17 47790.06 2014-05-09 01:46:24.000 129 21174.41 46.76 42843.14 47790.08 2014-05-09 01:46:25.000 129 21174.40 46.77 42843.14 47790.05 2014-05-09 01:46:26.000 129 21174.36 46.81 42843.12 47790.05 2014-05-09 01:46:27.000 129 21174.37 46.82 42843.14 47790.03 2014-05-09 01:46:28.000 129 21174.37 46.82 42843.15 47790.02 2014-05-09 01:46:29.000 129 21174.37 46.84 42843.11 47790.01 2014-05-09 01:46:30.000 129 21174.34 46.87 42843.09 47789.99 2014-05-09 01:46:31.000 129 21174.33 46.84 42843.08 47789.99 2014-05-09 01:46:32.000 129 21174.32 46.83 42843.08 47789.98 2014-05-09 01:46:33.000 129 21174.31 46.85 42843.08 47789.97 2014-05-09 01:46:34.000 129 21174.32 46.84 42843.08 47789.95 2014-05-09 01:46:35.000 129 21174.29 46.85 42843.08 47789.95 2014-05-09 01:46:36.000 129 21174.30 46.84 42843.08 47789.96 2014-05-09 01:46:37.000 129 21174.28 46.87 42843.07 47789.94 2014-05-09 01:46:38.000 129 21174.26 46.87 42843.07 47789.95 2014-05-09 01:46:39.000 129 21174.23 46.85 42843.07 47789.90 2014-05-09 01:46:40.000 129 21174.25 46.82 42843.10 47789.93 2014-05-09 01:46:41.000 129 21174.24 46.82 42843.10 47789.91 2014-05-09 01:46:42.000 129 21174.22 46.81 42843.11 47789.94 2014-05-09 01:46:43.000 129 21174.19 46.81 42843.11 47789.93 2014-05-09 01:46:44.000 129 21174.20 46.81 42843.14 47789.94 2014-05-09 01:46:45.000 129 21174.18 46.83 42843.14 47789.94 2014-05-09 01:46:46.000 129 21174.15 46.85 42843.11 47789.94 2014-05-09 01:46:47.000 129 21174.14 46.88 42843.14 47789.91 2014-05-09 01:46:48.000 129 21174.12 46.91 42843.15 47789.91 2014-05-09 01:46:49.000 129 21174.13 46.90 42843.15 47789.92 2014-05-09 01:46:50.000 129 21174.10 46.91 42843.15 47789.88 2014-05-09 01:46:51.000 129 21174.09 46.91 42843.15 47789.90 2014-05-09 01:46:52.000 129 21174.07 46.92 42843.15 47789.89 2014-05-09 01:46:53.000 129 21174.08 46.92 42843.19 47789.88 2014-05-09 01:46:54.000 129 21174.07 46.92 42843.14 47789.89 2014-05-09 01:46:55.000 129 21174.07 46.92 42843.11 47789.87 2014-05-09 01:46:56.000 129 21174.05 46.93 42843.14 47789.86 2014-05-09 01:46:57.000 129 21174.02 46.93 42843.14 47789.88 2014-05-09 01:46:58.000 129 21174.00 46.98 42843.12 47789.86 2014-05-09 01:46:59.000 129 21173.98 47.06 42843.09 47789.85 2014-05-09 01:47:00.000 129 21173.92 47.14 42843.03 47789.79 2014-05-09 01:47:01.000 129 21173.89 47.17 42843.01 47789.75 2014-05-09 01:47:02.000 129 21173.89 47.18 42842.96 47789.67 2014-05-09 01:47:03.000 129 21173.91 47.19 42842.93 47789.66 2014-05-09 01:47:04.000 129 21173.88 47.20 42842.93 47789.60 2014-05-09 01:47:05.000 129 21173.85 47.22 42842.91 47789.59 2014-05-09 01:47:06.000 129 21173.85 47.22 42842.90 47789.58 2014-05-09 01:47:07.000 129 21173.88 47.20 42842.88 47789.56 2014-05-09 01:47:08.000 129 21173.88 47.19 42842.88 47789.56 2014-05-09 01:47:09.000 129 21173.90 47.19 42842.87 47789.60 2014-05-09 01:47:10.000 129 21173.88 47.18 42842.85 47789.56 2014-05-09 01:47:11.000 129 21173.91 47.21 42842.87 47789.57 2014-05-09 01:47:12.000 129 21173.88 47.21 42842.85 47789.55 2014-05-09 01:47:13.000 129 21173.88 47.18 42842.86 47789.56 2014-05-09 01:47:14.000 129 21173.89 47.15 42842.85 47789.55 2014-05-09 01:47:15.000 129 21173.87 47.15 42842.91 47789.55 2014-05-09 01:47:16.000 129 21173.87 47.17 42842.86 47789.56 2014-05-09 01:47:17.000 129 21173.83 47.18 42842.82 47789.54 2014-05-09 01:47:18.000 129 21173.82 47.21 42842.83 47789.54 2014-05-09 01:47:19.000 129 21173.84 47.21 42842.84 47789.52 2014-05-09 01:47:20.000 129 21173.85 47.21 42842.81 47789.52 2014-05-09 01:47:21.000 129 21173.83 47.23 42842.81 47789.50 2014-05-09 01:47:22.000 129 21173.81 47.23 42842.81 47789.49 2014-05-09 01:47:23.000 129 21173.83 47.20 42842.83 47789.48 2014-05-09 01:47:24.000 129 21173.86 47.21 42842.80 47789.48 2014-05-09 01:47:25.000 129 21173.86 47.22 42842.82 47789.48 2014-05-09 01:47:26.000 129 21173.88 47.22 42842.78 47789.47 2014-05-09 01:47:27.000 129 21173.88 47.20 42842.78 47789.45 2014-05-09 01:47:28.000 129 21173.89 47.20 42842.78 47789.45 2014-05-09 01:47:29.000 129 21173.86 47.21 42842.76 47789.46 2014-05-09 01:47:30.000 129 21173.88 47.19 42842.80 47789.45 2014-05-09 01:47:31.000 129 21173.85 47.18 42842.79 47789.45 2014-05-09 01:47:32.000 129 21173.86 47.20 42842.77 47789.44 2014-05-09 01:47:33.000 129 21173.88 47.21 42842.73 47789.45 2014-05-09 01:47:34.000 129 21173.87 47.21 42842.72 47789.45 2014-05-09 01:47:35.000 129 21173.90 47.18 42842.75 47789.44 2014-05-09 01:47:36.000 129 21173.91 47.18 42842.72 47789.43 2014-05-09 01:47:37.000 129 21173.92 47.12 42842.70 47789.43 2014-05-09 01:47:38.000 129 21173.92 47.09 42842.73 47789.44 2014-05-09 01:47:39.000 129 21173.91 47.09 42842.75 47789.46 2014-05-09 01:47:40.000 129 21173.87 47.07 42842.77 47789.45 2014-05-09 01:47:41.000 129 21173.90 47.09 42842.76 47789.46 2014-05-09 01:47:42.000 129 21173.88 47.09 42842.77 47789.48 2014-05-09 01:47:43.000 129 21173.89 47.09 42842.77 47789.47 2014-05-09 01:47:44.000 129 21173.90 47.09 42842.78 47789.49 2014-05-09 01:47:45.000 129 21173.87 47.09 42842.80 47789.47 2014-05-09 01:47:46.000 129 21173.88 47.10 42842.79 47789.47 2014-05-09 01:47:47.000 129 21173.84 47.08 42842.77 47789.51 2014-05-09 01:47:48.000 129 21173.87 47.09 42842.81 47789.50 2014-05-09 01:47:49.000 129 21173.88 47.10 42842.81 47789.49 2014-05-09 01:47:50.000 129 21173.86 47.11 42842.79 47789.52 2014-05-09 01:47:51.000 129 21173.85 47.12 42842.79 47789.51 2014-05-09 01:47:52.000 129 21173.84 47.15 42842.80 47789.50 2014-05-09 01:47:53.000 129 21173.86 47.14 42842.82 47789.52 2014-05-09 01:47:54.000 129 21173.85 47.15 42842.79 47789.49 2014-05-09 01:47:55.000 129 21173.83 47.15 42842.81 47789.50 2014-05-09 01:47:56.000 129 21173.82 47.14 42842.80 47789.49 2014-05-09 01:47:57.000 129 21173.82 47.09 42842.79 47789.49 2014-05-09 01:47:58.000 129 21173.82 47.09 42842.79 47789.51 2014-05-09 01:47:59.000 129 21173.82 47.10 42842.81 47789.49 2014-05-09 01:48:00.000 129 21173.79 47.10 42842.82 47789.52 2014-05-09 01:48:01.000 129 21173.77 47.12 42842.83 47789.45 2014-05-09 01:48:02.000 129 21173.79 47.09 42842.86 47789.50 2014-05-09 01:48:03.000 129 21173.80 47.03 42842.86 47789.49 2014-05-09 01:48:04.000 129 21173.79 47.02 42842.83 47789.50 2014-05-09 01:48:05.000 129 21173.76 47.01 42842.83 47789.50 2014-05-09 01:48:06.000 129 21173.73 47.04 42842.84 47789.51 2014-05-09 01:48:07.000 129 21173.71 47.04 42842.90 47789.50 2014-05-09 01:48:08.000 129 21173.70 47.05 42842.91 47789.47 2014-05-09 01:48:09.000 129 21173.71 47.06 42842.88 47789.51 2014-05-09 01:48:10.000 129 21173.71 47.08 42842.85 47789.49 2014-05-09 01:48:11.000 129 21173.70 47.09 42842.86 47789.50 2014-05-09 01:48:12.000 129 21173.74 47.10 42842.86 47789.49 2014-05-09 01:48:13.000 129 21173.75 47.10 42842.86 47789.50 2014-05-09 01:48:14.000 129 21173.71 47.12 42842.89 47789.51 2014-05-09 01:48:15.000 129 21173.72 47.14 42842.92 47789.50 2014-05-09 01:48:16.000 129 21173.74 47.13 42842.89 47789.49 2014-05-09 01:48:17.000 129 21173.76 47.15 42842.87 47789.52 2014-05-09 01:48:18.000 129 21173.74 47.14 42842.87 47789.51 2014-05-09 01:48:19.000 129 21173.74 47.12 42842.90 47789.52 2014-05-09 01:48:20.000 129 21173.72 47.13 42842.87 47789.51 2014-05-09 01:48:21.000 129 21173.72 47.12 42842.88 47789.55 2014-05-09 01:48:22.000 129 21173.71 47.13 42842.89 47789.51 2014-05-09 01:48:23.000 129 21173.72 47.17 42842.91 47789.53 2014-05-09 01:48:24.000 129 21173.73 47.15 42842.90 47789.52 2014-05-09 01:48:25.000 129 21173.74 47.12 42842.90 47789.51 2014-05-09 01:48:26.000 129 21173.73 47.10 42842.89 47789.53 2014-05-09 01:48:27.000 129 21173.73 47.12 42842.91 47789.53 2014-05-09 01:48:28.000 129 21173.73 47.12 42842.93 47789.51 2014-05-09 01:48:29.000 129 21173.71 47.14 42842.91 47789.53 2014-05-09 01:48:30.000 129 21173.69 47.15 42842.92 47789.54 2014-05-09 01:48:31.000 129 21173.68 47.15 42842.94 47789.54 2014-05-09 01:48:32.000 129 21173.71 47.13 42842.90 47789.53 2014-05-09 01:48:33.000 129 21173.69 47.14 42842.95 47789.52 2014-05-09 01:48:34.000 129 21173.67 47.17 42842.93 47789.52 2014-05-09 01:48:35.000 129 21173.63 47.16 42842.92 47789.54 2014-05-09 01:48:36.000 129 21173.65 47.16 42842.92 47789.51 2014-05-09 01:48:37.000 129 21173.65 47.17 42842.92 47789.50 2014-05-09 01:48:38.000 129 21173.60 47.18 42842.94 47789.51 2014-05-09 01:48:39.000 129 21173.58 47.18 42842.93 47789.48 2014-05-09 01:48:40.000 129 21173.58 47.17 42842.93 47789.50 2014-05-09 01:48:41.000 129 21173.55 47.18 42842.92 47789.49 2014-05-09 01:48:42.000 129 21173.51 47.21 42842.90 47789.49 2014-05-09 01:48:43.000 129 21173.51 47.21 42842.93 47789.48 2014-05-09 01:48:44.000 129 21173.53 47.21 42842.94 47789.49 2014-05-09 01:48:45.000 129 21173.51 47.22 42842.96 47789.45 2014-05-09 01:48:46.000 129 21173.52 47.24 42842.93 47789.48 2014-05-09 01:48:47.000 129 21173.51 47.26 42842.93 47789.48 2014-05-09 01:48:48.000 129 21173.50 47.27 42842.90 47789.45 2014-05-09 01:48:49.000 129 21173.48 47.29 42842.90 47789.46 2014-05-09 01:48:50.000 129 21173.44 47.32 42842.90 47789.40 2014-05-09 01:48:51.000 129 21173.44 47.34 42842.87 47789.41 2014-05-09 01:48:52.000 129 21173.44 47.35 42842.85 47789.41 2014-05-09 01:48:53.000 129 21173.40 47.38 42842.87 47789.37 2014-05-09 01:48:54.000 129 21173.40 47.40 42842.85 47789.36 2014-05-09 01:48:55.000 129 21173.39 47.39 42842.85 47789.34 2014-05-09 01:48:56.000 129 21173.38 47.41 42842.84 47789.34 2014-05-09 01:48:57.000 129 21173.37 47.44 42842.86 47789.34 2014-05-09 01:48:58.000 129 21173.38 47.43 42842.85 47789.34 2014-05-09 01:48:59.000 129 21173.35 47.42 42842.85 47789.32 2014-05-09 01:49:00.000 129 21173.34 47.42 42842.83 47789.31 2014-05-09 01:49:01.000 129 21173.34 47.43 42842.84 47789.32 2014-05-09 01:49:02.000 129 21173.35 47.44 42842.86 47789.33 2014-05-09 01:49:03.000 129 21173.35 47.41 42842.88 47789.34 2014-05-09 01:49:04.000 129 21173.35 47.43 42842.90 47789.34 2014-05-09 01:49:05.000 129 21173.33 47.44 42842.91 47789.34 2014-05-09 01:49:06.000 129 21173.31 47.41 42842.93 47789.37 2014-05-09 01:49:07.000 129 21173.33 47.40 42842.92 47789.37 2014-05-09 01:49:08.000 129 21173.32 47.42 42842.94 47789.39 2014-05-09 01:49:09.000 129 21173.31 47.44 42842.96 47789.38 2014-05-09 01:49:10.000 129 21173.29 47.47 42842.95 47789.38 2014-05-09 01:49:11.000 129 21173.30 47.48 42842.94 47789.38 2014-05-09 01:49:12.000 129 21173.28 47.50 42842.97 47789.34 2014-05-09 01:49:13.000 129 21173.26 47.51 42842.96 47789.35 2014-05-09 01:49:14.000 129 21173.26 47.53 42842.91 47789.34 2014-05-09 01:49:15.000 129 21173.21 47.54 42842.91 47789.34 2014-05-09 01:49:16.000 129 21173.22 47.55 42842.95 47789.32 2014-05-09 01:49:17.000 129 21173.19 47.58 42842.95 47789.31 2014-05-09 01:49:18.000 129 21173.18 47.62 42842.93 47789.30 2014-05-09 01:49:19.000 129 21173.17 47.60 42842.91 47789.30 2014-05-09 01:49:20.000 129 21173.17 47.61 42842.94 47789.29 2014-05-09 01:49:21.000 129 21173.14 47.63 42842.93 47789.30 2014-05-09 01:49:22.000 129 21173.09 47.66 42842.92 47789.32 2014-05-09 01:49:23.000 129 21173.11 47.69 42842.91 47789.31 2014-05-09 01:49:24.000 129 21173.12 47.71 42842.92 47789.30 2014-05-09 01:49:25.000 129 21173.09 47.70 42842.93 47789.29 2014-05-09 01:49:26.000 129 21173.09 47.69 42842.93 47789.28 2014-05-09 01:49:27.000 129 21173.07 47.73 42842.91 47789.28 2014-05-09 01:49:28.000 129 21173.07 47.73 42842.90 47789.26 2014-05-09 01:49:29.000 129 21173.06 47.75 42842.90 47789.27 2014-05-09 01:49:30.000 129 21173.03 47.76 42842.92 47789.24 2014-05-09 01:49:31.000 129 21173.02 47.76 42842.93 47789.24 2014-05-09 01:49:32.000 129 21173.01 47.76 42842.90 47789.21 2014-05-09 01:49:33.000 129 21173.01 47.74 42842.95 47789.24 2014-05-09 01:49:34.000 129 21173.02 47.71 42842.94 47789.22 2014-05-09 01:49:35.000 129 21172.99 47.72 42842.94 47789.22 2014-05-09 01:49:36.000 129 21172.99 47.71 42842.95 47789.24 2014-05-09 01:49:37.000 129 21172.98 47.71 42842.93 47789.24 2014-05-09 01:49:38.000 129 21172.95 47.72 42842.92 47789.25 2014-05-09 01:49:39.000 129 21172.95 47.71 42842.96 47789.25 2014-05-09 01:49:40.000 129 21172.94 47.71 42842.94 47789.21 2014-05-09 01:49:41.000 129 21172.88 47.72 42842.95 47789.23 2014-05-09 01:49:42.000 129 21172.87 47.72 42842.96 47789.22 2014-05-09 01:49:43.000 129 21172.85 47.75 42842.95 47789.23 2014-05-09 01:49:44.000 129 21172.81 47.77 42842.93 47789.19 2014-05-09 01:49:45.000 129 21172.78 47.78 42842.96 47789.19 2014-05-09 01:49:46.000 129 21172.75 47.80 42842.95 47789.16 2014-05-09 01:49:47.000 129 21172.76 47.80 42842.95 47789.16 2014-05-09 01:49:48.000 129 21172.75 47.84 42842.94 47789.12 2014-05-09 01:49:49.000 129 21172.74 47.84 42842.95 47789.13 2014-05-09 01:49:50.000 129 21172.73 47.84 42842.96 47789.10 2014-05-09 01:49:51.000 129 21172.74 47.85 42842.95 47789.12 2014-05-09 01:49:52.000 129 21172.71 47.86 42842.92 47789.08 2014-05-09 01:49:53.000 129 21172.69 47.86 42842.90 47789.08 2014-05-09 01:49:54.000 129 21172.67 47.87 42842.92 47789.09 2014-05-09 01:49:55.000 129 21172.67 47.90 42842.93 47789.08 2014-05-09 01:49:56.000 129 21172.65 47.91 42842.90 47789.06 2014-05-09 01:49:57.000 129 21172.62 47.92 42842.90 47789.05 2014-05-09 01:49:58.000 129 21172.60 47.92 42842.93 47789.03 2014-05-09 01:49:59.000 129 21172.58 47.93 42842.95 47789.04 2014-05-09 01:50:00.000 129 21172.55 47.95 42842.93 47789.04 2014-05-09 01:50:01.000 129 21172.54 47.98 42842.90 47789.00 2014-05-09 01:50:02.000 129 21172.50 47.98 42842.91 47788.98 2014-05-09 01:50:03.000 129 21172.49 47.96 42842.89 47788.97 2014-05-09 01:50:04.000 129 21172.47 47.95 42842.90 47788.96 2014-05-09 01:50:05.000 129 21172.43 47.97 42842.90 47788.95 2014-05-09 01:50:06.000 129 21172.44 47.98 42842.87 47788.94 2014-05-09 01:50:07.000 129 21172.41 48.00 42842.88 47788.93 2014-05-09 01:50:08.000 129 21172.36 48.02 42842.88 47788.90 2014-05-09 01:50:09.000 129 21172.34 48.01 42842.89 47788.89 2014-05-09 01:50:10.000 129 21172.30 48.04 42842.90 47788.88 2014-05-09 01:50:11.000 129 21172.26 48.05 42842.89 47788.88 2014-05-09 01:50:12.000 129 21172.24 48.06 42842.87 47788.87 2014-05-09 01:50:13.000 129 21172.24 48.07 42842.88 47788.86 2014-05-09 01:50:14.000 129 21172.18 48.07 42842.88 47788.85 2014-05-09 01:50:15.000 129 21172.16 48.09 42842.87 47788.83 2014-05-09 01:50:16.000 129 21172.16 48.14 42842.86 47788.83 2014-05-09 01:50:17.000 129 21172.13 48.17 42842.83 47788.79 2014-05-09 01:50:18.000 129 21172.10 48.20 42842.84 47788.77 2014-05-09 01:50:19.000 129 21172.08 48.23 42842.83 47788.76 2014-05-09 01:50:20.000 129 21172.02 48.24 42842.85 47788.73 2014-05-09 01:50:21.000 129 21172.00 48.24 42842.83 47788.71 2014-05-09 01:50:22.000 129 21172.00 48.24 42842.83 47788.71 2014-05-09 01:50:23.000 129 21171.97 48.25 42842.83 47788.69 2014-05-09 01:50:24.000 129 21171.92 48.28 42842.82 47788.66 2014-05-09 01:50:25.000 129 21171.90 48.30 42842.84 47788.66 2014-05-09 01:50:26.000 129 21171.89 48.34 42842.81 47788.63 2014-05-09 01:50:27.000 129 21171.87 48.31 42842.76 47788.63 2014-05-09 01:50:28.000 129 21171.83 48.34 42842.79 47788.59 2014-05-09 01:50:29.000 129 21171.79 48.37 42842.79 47788.59 2014-05-09 01:50:30.000 129 21171.74 48.39 42842.79 47788.56 2014-05-09 01:50:31.000 129 21171.74 48.41 42842.77 47788.54 2014-05-09 01:50:32.000 129 21171.73 48.42 42842.78 47788.55 2014-05-09 01:50:33.000 129 21171.72 48.42 42842.76 47788.52 2014-05-09 01:50:34.000 129 21171.68 48.46 42842.74 47788.51 2014-05-09 01:50:35.000 129 21171.64 48.50 42842.76 47788.50 2014-05-09 01:50:36.000 129 21171.64 48.51 42842.74 47788.51 2014-05-09 01:50:37.000 129 21171.62 48.56 42842.71 47788.46 2014-05-09 01:50:38.000 129 21171.62 48.59 42842.71 47788.43 2014-05-09 01:50:39.000 129 21171.60 48.59 42842.72 47788.43 2014-05-09 01:50:40.000 129 21171.61 48.58 42842.73 47788.40 2014-05-09 01:50:41.000 129 21171.60 48.56 42842.73 47788.42 2014-05-09 01:50:42.000 129 21171.58 48.56 42842.72 47788.40 2014-05-09 01:50:43.000 129 21171.58 48.56 42842.74 47788.42 2014-05-09 01:50:44.000 129 21171.58 48.52 42842.76 47788.44 2014-05-09 01:50:45.000 129 21171.58 48.52 42842.78 47788.44 2014-05-09 01:50:46.000 129 21171.53 48.53 42842.77 47788.46 2014-05-09 01:50:47.000 129 21171.50 48.52 42842.81 47788.46 2014-05-09 01:50:48.000 129 21171.53 48.53 42842.82 47788.47 2014-05-09 01:50:49.000 129 21171.51 48.54 42842.80 47788.46 2014-05-09 01:50:50.000 129 21171.46 48.56 42842.83 47788.46 2014-05-09 01:50:51.000 129 21171.45 48.59 42842.82 47788.44 2014-05-09 01:50:52.000 129 21171.43 48.60 42842.78 47788.42 2014-05-09 01:50:53.000 129 21171.42 48.59 42842.73 47788.40 2014-05-09 01:50:54.000 129 21171.40 48.61 42842.76 47788.36 2014-05-09 01:50:55.000 129 21171.38 48.65 42842.75 47788.35 2014-05-09 01:50:56.000 129 21171.40 48.64 42842.74 47788.33 2014-05-09 01:50:57.000 129 21171.39 48.60 42842.76 47788.35 2014-05-09 01:50:58.000 129 21171.41 48.57 42842.78 47788.35 2014-05-09 01:50:59.000 129 21171.41 48.56 42842.79 47788.34 2014-05-09 01:51:00.000 129 21171.39 48.55 42842.82 47788.39 2014-05-09 01:51:01.000 129 21171.37 48.55 42842.80 47788.40 2014-05-09 01:51:02.000 129 21171.35 48.56 42842.80 47788.40 2014-05-09 01:51:03.000 129 21171.34 48.61 42842.83 47788.41 2014-05-09 01:51:04.000 129 21171.29 48.63 42842.82 47788.38 2014-05-09 01:51:05.000 129 21171.29 48.65 42842.83 47788.36 2014-05-09 01:51:06.000 129 21171.28 48.65 42842.79 47788.36 2014-05-09 01:51:07.000 129 21171.26 48.66 42842.83 47788.35 2014-05-09 01:51:08.000 129 21171.26 48.69 42842.81 47788.34 2014-05-09 01:51:09.000 129 21171.26 48.69 42842.78 47788.32 2014-05-09 01:51:10.000 129 21171.24 48.69 42842.81 47788.30 2014-05-09 01:51:11.000 129 21171.22 48.70 42842.81 47788.31 2014-05-09 01:51:12.000 129 21171.20 48.72 42842.79 47788.29 2014-05-09 01:51:13.000 129 21171.20 48.73 42842.78 47788.28 2014-05-09 01:51:14.000 129 21171.16 48.75 42842.76 47788.27 2014-05-09 01:51:15.000 129 21171.16 48.77 42842.76 47788.25 2014-05-09 01:51:16.000 129 21171.17 48.75 42842.76 47788.25 2014-05-09 01:51:17.000 129 21171.15 48.77 42842.75 47788.23 2014-05-09 01:51:18.000 129 21171.12 48.77 42842.75 47788.24 2014-05-09 01:51:19.000 129 21171.11 48.78 42842.80 47788.23 2014-05-09 01:51:20.000 129 21171.12 48.79 42842.76 47788.22 2014-05-09 01:51:21.000 129 21171.09 48.82 42842.74 47788.22 2014-05-09 01:51:22.000 129 21171.05 48.86 42842.75 47788.19 2014-05-09 01:51:23.000 129 21171.06 48.86 42842.73 47788.19 2014-05-09 01:51:24.000 129 21171.04 48.88 42842.71 47788.16 2014-05-09 01:51:25.000 129 21171.02 48.89 42842.74 47788.14 2014-05-09 01:51:26.000 129 21171.00 48.91 42842.73 47788.13 2014-05-09 01:51:27.000 129 21170.98 48.93 42842.73 47788.13 2014-05-09 01:51:28.000 129 21170.99 48.94 42842.71 47788.14 2014-05-09 01:51:29.000 129 21170.95 48.93 42842.68 47788.11 2014-05-09 01:51:30.000 129 21170.92 48.92 42842.71 47788.12 2014-05-09 01:51:31.000 129 21170.92 48.95 42842.72 47788.09 2014-05-09 01:51:32.000 129 21170.91 48.96 42842.73 47788.09 2014-05-09 01:51:33.000 129 21170.92 48.97 42842.71 47788.11 2014-05-09 01:51:34.000 129 21170.92 48.99 42842.68 47788.09 2014-05-09 01:51:35.000 129 21170.91 49.01 42842.69 47788.10 2014-05-09 01:51:36.000 129 21170.90 49.02 42842.69 47788.08 2014-05-09 01:51:37.000 129 21170.90 49.04 42842.68 47788.09 2014-05-09 01:51:38.000 129 21170.89 49.04 42842.68 47788.11 2014-05-09 01:51:39.000 129 21170.90 49.06 42842.72 47788.10 2014-05-09 01:51:40.000 129 21170.87 49.10 42842.69 47788.08 2014-05-09 01:51:41.000 129 21170.85 49.07 42842.67 47788.10 2014-05-09 01:51:42.000 129 21170.85 49.11 42842.68 47788.08 2014-05-09 01:51:43.000 129 21170.86 49.13 42842.69 47788.05 2014-05-09 01:51:44.000 129 21170.86 49.13 42842.69 47788.06 2014-05-09 01:51:45.000 129 21170.85 49.12 42842.68 47788.07 2014-05-09 01:51:46.000 129 21170.84 49.14 42842.66 47788.07 2014-05-09 01:51:47.000 129 21170.81 49.19 42842.65 47788.07 2014-05-09 01:51:48.000 129 21170.77 49.21 42842.66 47788.02 2014-05-09 01:51:49.000 129 21170.77 49.23 42842.63 47788.02 2014-05-09 01:51:50.000 129 21170.75 49.25 42842.61 47788.01 2014-05-09 01:51:51.000 129 21170.72 49.24 42842.62 47787.99 2014-05-09 01:51:52.000 129 21170.69 49.24 42842.65 47787.96 2014-05-09 01:51:53.000 129 21170.68 49.23 42842.62 47787.95 2014-05-09 01:51:54.000 129 21170.68 49.25 42842.63 47787.92 2014-05-09 01:51:55.000 129 21170.67 49.26 42842.60 47787.94 2014-05-09 01:51:56.000 129 21170.65 49.27 42842.61 47787.91 2014-05-09 01:51:57.000 129 21170.65 49.29 42842.62 47787.90 2014-05-09 01:51:58.000 129 21170.64 49.28 42842.61 47787.89 2014-05-09 01:51:59.000 129 21170.62 49.28 42842.61 47787.89 2014-05-09 01:52:00.000 129 21170.61 49.30 42842.59 47787.91 2014-05-09 01:52:01.000 129 21170.61 49.32 42842.60 47787.90 2014-05-09 01:52:02.000 129 21170.61 49.32 42842.63 47787.89 2014-05-09 01:52:03.000 129 21170.59 49.33 42842.63 47787.90 2014-05-09 01:52:04.000 129 21170.62 49.32 42842.65 47787.90 2014-05-09 01:52:05.000 129 21170.64 49.30 42842.62 47787.93 2014-05-09 01:52:06.000 129 21170.64 49.31 42842.66 47787.94 2014-05-09 01:52:07.000 129 21170.64 49.29 42842.71 47787.94 2014-05-09 01:52:08.000 129 21170.65 49.29 42842.71 47787.96 2014-05-09 01:52:09.000 129 21170.65 49.33 42842.71 47788.01 2014-05-09 01:52:10.000 129 21170.64 49.35 42842.72 47788.01 2014-05-09 01:52:11.000 129 21170.65 49.36 42842.72 47787.99 2014-05-09 01:52:12.000 129 21170.66 49.37 42842.72 47787.99 2014-05-09 01:52:13.000 129 21170.66 49.40 42842.73 47788.03 2014-05-09 01:52:14.000 129 21170.63 49.41 42842.74 47788.00 2014-05-09 01:52:15.000 129 21170.61 49.42 42842.73 47788.00 2014-05-09 01:52:16.000 129 21170.63 49.43 42842.75 47788.01 2014-05-09 01:52:17.000 129 21170.63 49.43 42842.75 47788.00 2014-05-09 01:52:18.000 129 21170.58 49.47 42842.75 47788.01 2014-05-09 01:52:19.000 129 21170.59 49.48 42842.75 47787.98 2014-05-09 01:52:20.000 129 21170.57 49.49 42842.73 47787.99 2014-05-09 01:52:21.000 129 21170.53 49.51 42842.72 47787.97 2014-05-09 01:52:22.000 129 21170.50 49.51 42842.72 47787.97 2014-05-09 01:52:23.000 129 21170.50 49.50 42842.74 47787.97 2014-05-09 01:52:24.000 129 21170.53 49.51 42842.72 47787.95 2014-05-09 01:52:25.000 129 21170.54 49.51 42842.73 47787.95 2014-05-09 01:52:26.000 129 21170.51 49.55 42842.73 47787.97 2014-05-09 01:52:27.000 129 21170.48 49.56 42842.73 47787.94 2014-05-09 01:52:28.000 129 21170.49 49.59 42842.72 47787.95 2014-05-09 01:52:29.000 129 21170.48 49.58 42842.70 47787.94 2014-05-09 01:52:30.000 129 21170.50 49.59 42842.67 47787.93 2014-05-09 01:52:31.000 129 21170.50 49.60 42842.68 47787.92 2014-05-09 01:52:32.000 129 21170.50 49.61 42842.69 47787.90 2014-05-09 01:52:33.000 129 21170.48 49.64 42842.72 47787.90 2014-05-09 01:52:34.000 129 21170.48 49.64 42842.71 47787.91 2014-05-09 01:52:35.000 129 21170.47 49.61 42842.70 47787.89 2014-05-09 01:52:36.000 129 21170.49 49.65 42842.69 47787.91 2014-05-09 01:52:37.000 129 21170.47 49.69 42842.70 47787.90 2014-05-09 01:52:38.000 129 21170.49 49.70 42842.67 47787.89 2014-05-09 01:52:39.000 129 21170.48 49.72 42842.66 47787.91 2014-05-09 01:52:40.000 129 21170.48 49.73 42842.65 47787.89 2014-05-09 01:52:41.000 129 21170.47 49.75 42842.66 47787.89 2014-05-09 01:52:42.000 129 21170.48 49.73 42842.69 47787.89 2014-05-09 01:52:43.000 129 21170.49 49.72 42842.67 47787.91 2014-05-09 01:52:44.000 129 21170.48 49.73 42842.69 47787.89 2014-05-09 01:52:45.000 129 21170.50 49.74 42842.66 47787.89 2014-05-09 01:52:46.000 129 21170.51 49.77 42842.68 47787.92 2014-05-09 01:52:47.000 129 21170.47 49.77 42842.69 47787.93 2014-05-09 01:52:48.000 129 21170.51 49.77 42842.68 47787.90 2014-05-09 01:52:49.000 129 21170.52 49.77 42842.67 47787.91 2014-05-09 01:52:50.000 129 21170.50 49.78 42842.66 47787.93 2014-05-09 01:52:51.000 129 21170.50 49.77 42842.69 47787.92 2014-05-09 01:52:52.000 129 21170.54 49.76 42842.70 47787.90 2014-05-09 01:52:53.000 129 21170.53 49.75 42842.68 47787.93 2014-05-09 01:52:54.000 129 21170.54 49.76 42842.69 47787.92 2014-05-09 01:52:55.000 129 21170.55 49.78 42842.69 47787.93 2014-05-09 01:52:56.000 129 21170.55 49.80 42842.67 47787.94 2014-05-09 01:52:57.000 129 21170.58 49.77 42842.72 47787.96 2014-05-09 01:52:58.000 129 21170.60 49.75 42842.71 47787.96 2014-05-09 01:52:59.000 129 21170.60 49.76 42842.70 47787.97 2014-05-09 01:53:00.000 129 21170.62 49.76 42842.74 47787.99 2014-05-09 01:53:01.000 129 21170.62 49.73 42842.79 47787.99 2014-05-09 01:53:02.000 129 21170.63 49.72 42842.78 47788.01 2014-05-09 01:53:03.000 129 21170.64 49.72 42842.75 47788.03 2014-05-09 01:53:04.000 129 21170.66 49.70 42842.78 47788.02 2014-05-09 01:53:05.000 129 21170.67 49.71 42842.77 47788.04 2014-05-09 01:53:06.000 129 21170.68 49.69 42842.81 47788.05 2014-05-09 01:53:07.000 129 21170.70 49.67 42842.83 47788.06 2014-05-09 01:53:08.000 129 21170.68 49.67 42842.81 47788.09 2014-05-09 01:53:09.000 129 21170.71 49.67 42842.82 47788.09 2014-05-09 01:53:10.000 129 21170.74 49.64 42842.82 47788.11 2014-05-09 01:53:11.000 129 21170.73 49.68 42842.83 47788.12 2014-05-09 01:53:12.000 129 21170.71 49.72 42842.80 47788.10 2014-05-09 01:53:13.000 129 21170.70 49.76 42842.77 47788.10 2014-05-09 01:53:14.000 129 21170.72 49.76 42842.76 47788.08 2014-05-09 01:53:15.000 129 21170.72 49.76 42842.73 47788.05 2014-05-09 01:53:16.000 129 21170.73 49.76 42842.74 47788.05 2014-05-09 01:53:17.000 129 21170.74 49.75 42842.73 47788.05 2014-05-09 01:53:18.000 129 21170.74 49.77 42842.71 47788.04 2014-05-09 01:53:19.000 129 21170.77 49.76 42842.71 47788.02 2014-05-09 01:53:20.000 129 21170.77 49.72 42842.67 47788.04 2014-05-09 01:53:21.000 129 21170.76 49.74 42842.72 47788.04 2014-05-09 01:53:22.000 129 21170.80 49.72 42842.71 47788.03 2014-05-09 01:53:23.000 129 21170.81 49.74 42842.70 47788.06 2014-05-09 01:53:24.000 129 21170.80 49.79 42842.71 47788.04 2014-05-09 01:53:25.000 129 21170.76 49.85 42842.66 47788.02 2014-05-09 01:53:26.000 129 21170.72 49.86 42842.62 47787.97 2014-05-09 01:53:27.000 129 21170.70 49.87 42842.59 47787.91 2014-05-09 01:53:28.000 129 21170.71 49.87 42842.56 47787.89 2014-05-09 01:53:29.000 129 21170.72 49.83 42842.52 47787.88 2014-05-09 01:53:30.000 129 21170.74 49.78 42842.53 47787.86 2014-05-09 01:53:31.000 129 21170.78 49.75 42842.56 47787.89 2014-05-09 01:53:32.000 129 21170.78 49.73 42842.57 47787.91 2014-05-09 01:53:33.000 129 21170.81 49.74 42842.58 47787.93 2014-05-09 01:53:34.000 129 21170.78 49.79 42842.60 47787.95 2014-05-09 01:53:35.000 129 21170.75 49.82 42842.59 47787.94 2014-05-09 01:53:36.000 129 21170.75 49.88 42842.57 47787.93 2014-05-09 01:53:37.000 129 21170.74 49.90 42842.58 47787.88 2014-05-09 01:53:38.000 129 21170.76 49.90 42842.51 47787.87 2014-05-09 01:53:39.000 129 21170.76 49.89 42842.53 47787.83 2014-05-09 01:53:40.000 129 21170.77 49.88 42842.51 47787.84 2014-05-09 01:53:41.000 129 21170.77 49.90 42842.53 47787.87 2014-05-09 01:53:42.000 129 21170.77 49.93 42842.55 47787.84 2014-05-09 01:53:43.000 129 21170.74 49.97 42842.52 47787.88 2014-05-09 01:53:44.000 129 21170.78 50.00 42842.50 47787.87 2014-05-09 01:53:45.000 129 21170.80 49.98 42842.49 47787.87 2014-05-09 01:53:46.000 129 21170.80 50.02 42842.48 47787.85 2014-05-09 01:53:47.000 129 21170.79 50.04 42842.50 47787.87 2014-05-09 01:53:48.000 129 21170.82 50.05 42842.49 47787.87 2014-05-09 01:53:49.000 129 21170.82 50.07 42842.46 47787.86 2014-05-09 01:53:50.000 129 21170.81 50.10 42842.45 47787.87 2014-05-09 01:53:51.000 129 21170.84 50.10 42842.45 47787.88 2014-05-09 01:53:52.000 129 21170.83 50.10 42842.47 47787.86 2014-05-09 01:53:53.000 129 21170.85 50.10 42842.44 47787.85 2014-05-09 01:53:54.000 129 21170.85 50.10 42842.46 47787.87 2014-05-09 01:53:55.000 129 21170.85 50.09 42842.47 47787.86 2014-05-09 01:53:56.000 129 21170.86 50.10 42842.45 47787.87 2014-05-09 01:53:57.000 129 21170.85 50.11 42842.44 47787.87 2014-05-09 01:53:58.000 129 21170.87 50.12 42842.48 47787.85 2014-05-09 01:53:59.000 129 21170.85 50.13 42842.47 47787.87 2014-05-09 01:54:00.000 129 21170.85 50.11 42842.48 47787.87 2014-05-09 01:54:01.000 129 21170.87 50.10 42842.50 47787.86 2014-05-09 01:54:02.000 129 21170.87 50.08 42842.47 47787.86 2014-05-09 01:54:03.000 129 21170.88 50.08 42842.47 47787.88 2014-05-09 01:54:04.000 129 21170.89 50.12 42842.47 47787.90 2014-05-09 01:54:05.000 129 21170.89 50.13 42842.44 47787.91 2014-05-09 01:54:06.000 129 21170.92 50.10 42842.49 47787.91 2014-05-09 01:54:07.000 129 21170.95 50.13 42842.50 47787.92 2014-05-09 01:54:08.000 129 21170.97 50.13 42842.50 47787.93 2014-05-09 01:54:09.000 129 21170.97 50.14 42842.48 47787.94 2014-05-09 01:54:10.000 129 21170.97 50.14 42842.52 47787.93 2014-05-09 01:54:11.000 129 21170.99 50.17 42842.51 47787.94 2014-05-09 01:54:12.000 129 21170.99 50.19 42842.48 47787.96 2014-05-09 01:54:13.000 129 21171.02 50.21 42842.50 47787.98 2014-05-09 01:54:14.000 129 21171.07 50.21 42842.50 47787.99 2014-05-09 01:54:15.000 129 21171.07 50.23 42842.49 47787.98 2014-05-09 01:54:16.000 129 21171.08 50.22 42842.50 47788.00 2014-05-09 01:54:17.000 129 21171.12 50.20 42842.46 47788.00 2014-05-09 01:54:18.000 129 21171.15 50.20 42842.52 47788.02 2014-05-09 01:54:19.000 129 21171.15 50.19 42842.52 47788.01 2014-05-09 01:54:20.000 129 21171.18 50.18 42842.51 47788.03 2014-05-09 01:54:21.000 129 21171.19 50.18 42842.48 47788.05 2014-05-09 01:54:22.000 129 21171.20 50.20 42842.49 47788.05 2014-05-09 01:54:23.000 129 21171.18 50.20 42842.47 47788.05 2014-05-09 01:54:24.000 129 21171.20 50.22 42842.47 47788.05 2014-05-09 01:54:25.000 129 21171.25 50.19 42842.46 47788.03 2014-05-09 01:54:26.000 129 21171.24 50.19 42842.45 47788.03 2014-05-09 01:54:27.000 129 21171.22 50.19 42842.48 47788.04 2014-05-09 01:54:28.000 129 21171.23 50.18 42842.46 47788.02 2014-05-09 01:54:29.000 129 21171.27 50.15 42842.48 47788.04 2014-05-09 01:54:30.000 129 21171.27 50.17 42842.48 47788.04 2014-05-09 01:54:31.000 129 21171.29 50.17 42842.51 47788.04 2014-05-09 01:54:32.000 129 21171.31 50.17 42842.47 47788.08 2014-05-09 01:54:33.000 129 21171.32 50.12 42842.47 47788.05 2014-05-09 01:54:34.000 129 21171.34 50.10 42842.50 47788.08 2014-05-09 01:54:35.000 129 21171.33 50.09 42842.51 47788.11 2014-05-09 01:54:36.000 129 21171.34 50.09 42842.51 47788.14 2014-05-09 01:54:37.000 129 21171.36 50.07 42842.51 47788.14 2014-05-09 01:54:38.000 129 21171.34 50.07 42842.51 47788.15 2014-05-09 01:54:39.000 129 21171.37 50.10 42842.51 47788.17 2014-05-09 01:54:40.000 129 21171.39 50.06 42842.55 47788.14 2014-05-09 01:54:41.000 129 21171.41 50.03 42842.56 47788.18 2014-05-09 01:54:42.000 129 21171.41 50.02 42842.54 47788.18 2014-05-09 01:54:43.000 129 21171.40 50.03 42842.51 47788.19 2014-05-09 01:54:44.000 129 21171.41 50.04 42842.51 47788.19 2014-05-09 01:54:45.000 129 21171.42 50.05 42842.53 47788.20 2014-05-09 01:54:46.000 129 21171.48 50.05 42842.55 47788.20 2014-05-09 01:54:47.000 129 21171.47 50.01 42842.53 47788.21 2014-05-09 01:54:48.000 129 21171.49 49.99 42842.58 47788.23 2014-05-09 01:54:49.000 129 21171.49 50.02 42842.57 47788.21 2014-05-09 01:54:50.000 129 21171.48 50.03 42842.56 47788.22 2014-05-09 01:54:51.000 129 21171.47 50.07 42842.51 47788.20 2014-05-09 01:54:52.000 129 21171.45 50.09 42842.49 47788.17 2014-05-09 01:54:53.000 129 21171.41 50.14 42842.46 47788.15 2014-05-09 01:54:54.000 129 21171.40 50.16 42842.41 47788.12 2014-05-09 01:54:55.000 129 21171.44 50.12 42842.39 47788.08 2014-05-09 01:54:56.000 129 21171.45 50.11 42842.36 47788.06 2014-05-09 01:54:57.000 129 21171.43 50.09 42842.34 47788.03 2014-05-09 01:54:58.000 129 21171.46 50.09 42842.36 47788.04 2014-05-09 01:54:59.000 129 21171.44 50.07 42842.38 47788.03 2014-05-09 01:55:00.000 129 21171.42 50.07 42842.35 47788.03 2014-05-09 01:55:01.000 129 21171.42 50.05 42842.33 47788.02 2014-05-09 01:55:02.000 129 21171.43 50.05 42842.34 47788.02 2014-05-09 01:55:03.000 129 21171.43 50.02 42842.35 47788.02 2014-05-09 01:55:04.000 129 21171.42 49.99 42842.37 47788.01 2014-05-09 01:55:05.000 129 21171.40 49.96 42842.36 47788.00 2014-05-09 01:55:06.000 129 21171.39 49.98 42842.35 47788.02 2014-05-09 01:55:07.000 129 21171.41 49.96 42842.36 47788.01 2014-05-09 01:55:08.000 129 21171.41 49.97 42842.34 47788.02 2014-05-09 01:55:09.000 129 21171.41 49.97 42842.31 47787.99 2014-05-09 01:55:10.000 129 21171.41 49.98 42842.32 47787.99 2014-05-09 01:55:11.000 129 21171.43 49.97 42842.32 47787.99 2014-05-09 01:55:12.000 129 21171.45 49.93 42842.31 47787.98 2014-05-09 01:55:13.000 129 21171.47 49.90 42842.31 47787.97 2014-05-09 01:55:14.000 129 21171.50 49.89 42842.33 47787.99 2014-05-09 01:55:15.000 129 21171.50 49.87 42842.36 47788.01 2014-05-09 01:55:16.000 129 21171.52 49.86 42842.34 47788.02 2014-05-09 01:55:17.000 129 21171.53 49.83 42842.35 47788.04 2014-05-09 01:55:18.000 129 21171.56 49.78 42842.32 47788.07 2014-05-09 01:55:19.000 129 21171.56 49.77 42842.36 47788.07 2014-05-09 01:55:20.000 129 21171.58 49.75 42842.31 47788.09 2014-05-09 01:55:21.000 129 21171.61 49.75 42842.34 47788.10 2014-05-09 01:55:22.000 129 21171.59 49.75 42842.36 47788.07 2014-05-09 01:55:23.000 129 21171.62 49.75 42842.36 47788.10 2014-05-09 01:55:24.000 129 21171.65 49.73 42842.37 47788.11 2014-05-09 01:55:25.000 129 21171.71 49.67 42842.38 47788.12 2014-05-09 01:55:26.000 129 21171.73 49.65 42842.35 47788.17 2014-05-09 01:55:27.000 129 21171.75 49.60 42842.37 47788.16 2014-05-09 01:55:28.000 129 21171.77 49.61 42842.40 47788.18 2014-05-09 01:55:29.000 129 21171.80 49.60 42842.40 47788.21 2014-05-09 01:55:30.000 129 21171.79 49.59 42842.37 47788.21 2014-05-09 01:55:31.000 129 21171.81 49.58 42842.35 47788.20 2014-05-09 01:55:32.000 129 21171.83 49.55 42842.37 47788.21 2014-05-09 01:55:33.000 129 21171.85 49.55 42842.37 47788.23 2014-05-09 01:55:34.000 129 21171.84 49.53 42842.42 47788.25 2014-05-09 01:55:35.000 129 21171.83 49.52 42842.41 47788.23 2014-05-09 01:55:36.000 129 21171.83 49.49 42842.39 47788.22 2014-05-09 01:55:37.000 129 21171.82 49.49 42842.40 47788.24 2014-05-09 01:55:38.000 129 21171.84 49.50 42842.39 47788.22 2014-05-09 01:55:39.000 129 21171.85 49.48 42842.40 47788.23 2014-05-09 01:55:40.000 129 21171.84 49.47 42842.36 47788.24 2014-05-09 01:55:41.000 129 21171.86 49.47 42842.37 47788.23 2014-05-09 01:55:42.000 129 21171.90 49.43 42842.37 47788.23 2014-05-09 01:55:43.000 129 21171.94 49.39 42842.42 47788.28 2014-05-09 01:55:44.000 129 21171.97 49.37 42842.43 47788.28 2014-05-09 01:55:45.000 129 21171.97 49.34 42842.44 47788.30 2014-05-09 01:55:46.000 129 21172.04 49.29 42842.46 47788.35 2014-05-09 01:55:47.000 129 21172.06 49.30 42842.47 47788.37 2014-05-09 01:55:48.000 129 21172.08 49.29 42842.46 47788.40 2014-05-09 01:55:49.000 129 21172.08 49.29 42842.48 47788.41 2014-05-09 01:55:50.000 129 21172.08 49.28 42842.46 47788.41 2014-05-09 01:55:51.000 129 21172.10 49.25 42842.48 47788.44 2014-05-09 01:55:52.000 129 21172.12 49.25 42842.49 47788.45 2014-05-09 01:55:53.000 129 21172.10 49.24 42842.47 47788.44 2014-05-09 01:55:54.000 129 21172.08 49.24 42842.47 47788.45 2014-05-09 01:55:55.000 129 21172.10 49.24 42842.48 47788.45 2014-05-09 01:55:56.000 129 21172.11 49.23 42842.47 47788.46 2014-05-09 01:55:57.000 129 21172.15 49.23 42842.47 47788.47 2014-05-09 01:55:58.000 129 21172.18 49.19 42842.49 47788.50 2014-05-09 01:55:59.000 129 21172.19 49.18 42842.48 47788.49 2014-05-09 01:56:00.000 129 21172.19 49.18 42842.48 47788.49 2014-05-09 01:56:01.000 129 21172.23 49.19 42842.53 47788.50 2014-05-09 01:56:02.000 129 21172.23 49.17 42842.51 47788.50 2014-05-09 01:56:03.000 129 21172.22 49.17 42842.51 47788.53 2014-05-09 01:56:04.000 129 21172.24 49.16 42842.51 47788.53 2014-05-09 01:56:05.000 129 21172.27 49.12 42842.50 47788.53 2014-05-09 01:56:06.000 129 21172.29 49.07 42842.55 47788.57 2014-05-09 01:56:07.000 129 21172.30 49.02 42842.57 47788.59 2014-05-09 01:56:08.000 129 21172.32 48.98 42842.61 47788.59 2014-05-09 01:56:09.000 129 21172.33 48.93 42842.61 47788.62 2014-05-09 01:56:10.000 129 21172.35 48.92 42842.62 47788.65 2014-05-09 01:56:11.000 129 21172.37 48.90 42842.65 47788.68 2014-05-09 01:56:12.000 129 21172.38 48.87 42842.66 47788.74 2014-05-09 01:56:13.000 129 21172.38 48.87 42842.69 47788.72 2014-05-09 01:56:14.000 129 21172.37 48.87 42842.68 47788.72 2014-05-09 01:56:15.000 129 21172.38 48.82 42842.65 47788.73 2014-05-09 01:56:16.000 129 21172.37 48.81 42842.66 47788.74 2014-05-09 01:56:17.000 129 21172.36 48.83 42842.67 47788.74 2014-05-09 01:56:18.000 129 21172.37 48.82 42842.68 47788.76 2014-05-09 01:56:19.000 129 21172.40 48.79 42842.67 47788.73 2014-05-09 01:56:20.000 129 21172.41 48.77 42842.66 47788.73 2014-05-09 01:56:21.000 129 21172.42 48.74 42842.67 47788.73 2014-05-09 01:56:22.000 129 21172.39 48.75 42842.68 47788.74 2014-05-09 01:56:23.000 129 21172.38 48.74 42842.70 47788.75 2014-05-09 01:56:24.000 129 21172.42 48.73 42842.67 47788.75 2014-05-09 01:56:25.000 129 21172.44 48.71 42842.68 47788.76 2014-05-09 01:56:26.000 129 21172.46 48.64 42842.71 47788.77 2014-05-09 01:56:27.000 129 21172.51 48.58 42842.72 47788.79 2014-05-09 01:56:28.000 129 21172.58 48.54 42842.76 47788.83 2014-05-09 01:56:29.000 129 21172.57 48.51 42842.78 47788.90 2014-05-09 01:56:30.000 129 21172.59 48.48 42842.82 47788.93 2014-05-09 01:56:31.000 129 21172.57 48.45 42842.83 47788.97 2014-05-09 01:56:32.000 129 21172.57 48.40 42842.86 47789.01 2014-05-09 01:56:33.000 129 21172.56 48.40 42842.89 47789.02 2014-05-09 01:56:34.000 129 21172.63 48.37 42842.93 47789.03 2014-05-09 01:56:35.000 129 21172.59 48.36 42842.93 47789.04 2014-05-09 01:56:36.000 129 21172.59 48.35 42842.91 47789.06 2014-05-09 01:56:37.000 129 21172.59 48.33 42842.92 47789.06 2014-05-09 01:56:38.000 129 21172.60 48.29 42842.94 47789.06 2014-05-09 01:56:39.000 129 21172.61 48.27 42842.92 47789.08 2014-05-09 01:56:40.000 129 21172.62 48.26 42842.92 47789.07 2014-05-09 01:56:41.000 129 21172.61 48.29 42842.91 47789.08 2014-05-09 01:56:42.000 129 21172.61 48.28 42842.92 47789.06 2014-05-09 01:56:43.000 129 21172.56 48.33 42842.91 47789.04 2014-05-09 01:56:44.000 129 21172.51 48.39 42842.86 47789.01 2014-05-09 01:56:45.000 129 21172.51 48.39 42842.79 47788.95 2014-05-09 01:56:46.000 129 21172.52 48.39 42842.79 47788.92 2014-05-09 01:56:47.000 129 21172.52 48.40 42842.76 47788.89 2014-05-09 01:56:48.000 129 21172.49 48.42 42842.72 47788.85 2014-05-09 01:56:49.000 129 21172.53 48.41 42842.70 47788.83 2014-05-09 01:56:50.000 129 21172.54 48.41 42842.69 47788.78 2014-05-09 01:56:51.000 129 21172.52 48.39 42842.66 47788.78 2014-05-09 01:56:52.000 129 21172.52 48.42 42842.65 47788.78 2014-05-09 01:56:53.000 129 21172.52 48.45 42842.64 47788.77 2014-05-09 01:56:54.000 129 21172.53 48.48 42842.64 47788.75 2014-05-09 01:56:55.000 129 21172.53 48.50 42842.58 47788.74 2014-05-09 01:56:56.000 129 21172.50 48.49 42842.57 47788.71 2014-05-09 01:56:57.000 129 21172.51 48.49 42842.55 47788.71 2014-05-09 01:56:58.000 129 21172.54 48.50 42842.53 47788.67 2014-05-09 01:56:59.000 129 21172.55 48.47 42842.52 47788.67 2014-05-09 01:57:00.000 129 21172.58 48.45 42842.51 47788.68 2014-05-09 01:57:01.000 129 21172.61 48.46 42842.50 47788.69 2014-05-09 01:57:02.000 129 21172.62 48.44 42842.53 47788.68 2014-05-09 01:57:03.000 129 21172.61 48.41 42842.50 47788.67 2014-05-09 01:57:04.000 129 21172.63 48.40 42842.52 47788.69 2014-05-09 01:57:05.000 129 21172.63 48.38 42842.51 47788.71 2014-05-09 01:57:06.000 129 21172.65 48.35 42842.54 47788.71 2014-05-09 01:57:07.000 129 21172.67 48.33 42842.55 47788.71 2014-05-09 01:57:08.000 129 21172.68 48.32 42842.55 47788.72 2014-05-09 01:57:09.000 129 21172.69 48.32 42842.56 47788.73 2014-05-09 01:57:10.000 129 21172.68 48.31 42842.56 47788.74 2014-05-09 01:57:11.000 129 21172.66 48.31 42842.57 47788.75 2014-05-09 01:57:12.000 129 21172.70 48.32 42842.58 47788.74 2014-05-09 01:57:13.000 129 21172.68 48.33 42842.59 47788.75 2014-05-09 01:57:14.000 129 21172.65 48.33 42842.57 47788.75 2014-05-09 01:57:15.000 129 21172.64 48.33 42842.59 47788.75 2014-05-09 01:57:16.000 129 21172.62 48.34 42842.57 47788.74 2014-05-09 01:57:17.000 129 21172.62 48.34 42842.57 47788.73 2014-05-09 01:57:18.000 129 21172.60 48.33 42842.57 47788.69 2014-05-09 01:57:19.000 129 21172.59 48.34 42842.57 47788.71 2014-05-09 01:57:20.000 129 21172.59 48.33 42842.51 47788.72 2014-05-09 01:57:21.000 129 21172.61 48.29 42842.53 47788.71 2014-05-09 01:57:22.000 129 21172.61 48.26 42842.57 47788.71 2014-05-09 01:57:23.000 129 21172.62 48.27 42842.59 47788.74 2014-05-09 01:57:24.000 129 21172.64 48.29 42842.57 47788.74 2014-05-09 01:57:25.000 129 21172.63 48.31 42842.57 47788.71 2014-05-09 01:57:26.000 129 21172.59 48.32 42842.52 47788.73 2014-05-09 01:57:27.000 129 21172.59 48.32 42842.53 47788.72 2014-05-09 01:57:28.000 129 21172.59 48.30 42842.52 47788.68 2014-05-09 01:57:29.000 129 21172.58 48.29 42842.48 47788.70 2014-05-09 01:57:30.000 129 21172.58 48.27 42842.48 47788.69 2014-05-09 01:57:31.000 129 21172.60 48.25 42842.51 47788.69 2014-05-09 01:57:32.000 129 21172.59 48.25 42842.53 47788.70 2014-05-09 01:57:33.000 129 21172.61 48.24 42842.54 47788.69 2014-05-09 01:57:34.000 129 21172.60 48.22 42842.52 47788.69 2014-05-09 01:57:35.000 129 21172.58 48.21 42842.51 47788.68 2014-05-09 01:57:36.000 129 21172.57 48.21 42842.57 47788.69 2014-05-09 01:57:37.000 129 21172.57 48.19 42842.55 47788.67 2014-05-09 01:57:38.000 129 21172.57 48.16 42842.54 47788.66 2014-05-09 01:57:39.000 129 21172.56 48.14 42842.55 47788.66 2014-05-09 01:57:40.000 129 21172.56 48.09 42842.55 47788.68 2014-05-09 01:57:41.000 129 21172.59 48.08 42842.58 47788.68 2014-05-09 01:57:42.000 129 21172.61 48.07 42842.56 47788.72 2014-05-09 01:57:43.000 129 21172.61 48.06 42842.54 47788.72 2014-05-09 01:57:44.000 129 21172.61 48.05 42842.57 47788.73 2014-05-09 01:57:45.000 129 21172.63 48.03 42842.60 47788.73 2014-05-09 01:57:46.000 129 21172.59 48.00 42842.58 47788.75 2014-05-09 01:57:47.000 129 21172.60 47.99 42842.57 47788.71 2014-05-09 01:57:48.000 129 21172.60 47.99 42842.60 47788.73 2014-05-09 01:57:49.000 129 21172.58 47.98 42842.60 47788.75 2014-05-09 01:57:50.000 129 21172.57 47.94 42842.59 47788.74 2014-05-09 01:57:51.000 129 21172.54 47.93 42842.61 47788.75 2014-05-09 01:57:52.000 129 21172.53 47.93 42842.62 47788.72 2014-05-09 01:57:53.000 129 21172.53 47.92 42842.60 47788.74 2014-05-09 01:57:54.000 129 21172.53 47.94 42842.61 47788.74 2014-05-09 01:57:55.000 129 21172.51 47.92 42842.63 47788.74 2014-05-09 01:57:56.000 129 21172.50 47.92 42842.62 47788.71 2014-05-09 01:57:57.000 129 21172.50 47.91 42842.62 47788.70 2014-05-09 01:57:58.000 129 21172.48 47.88 42842.58 47788.69 2014-05-09 01:57:59.000 129 21172.46 47.89 42842.56 47788.70 2014-05-09 01:58:00.000 129 21172.45 47.88 42842.56 47788.68 2014-05-09 01:58:01.000 129 21172.42 47.90 42842.60 47788.66 2014-05-09 01:58:02.000 129 21172.41 47.92 42842.57 47788.65 2014-05-09 01:58:03.000 129 21172.39 47.92 42842.55 47788.64 2014-05-09 01:58:04.000 129 21172.34 47.90 42842.55 47788.62 2014-05-09 01:58:05.000 129 21172.32 47.91 42842.57 47788.61 2014-05-09 01:58:06.000 129 21172.33 47.89 42842.57 47788.58 2014-05-09 01:58:07.000 129 21172.31 47.89 42842.57 47788.60 2014-05-09 01:58:08.000 129 21172.26 47.92 42842.55 47788.59 2014-05-09 01:58:09.000 129 21172.25 47.91 42842.51 47788.56 2014-05-09 01:58:10.000 129 21172.26 47.90 42842.49 47788.55 2014-05-09 01:58:11.000 129 21172.23 47.93 42842.48 47788.53 2014-05-09 01:58:12.000 129 21172.18 47.96 42842.48 47788.53 2014-05-09 01:58:13.000 129 21172.15 48.01 42842.51 47788.51 2014-05-09 01:58:14.000 129 21172.11 48.05 42842.47 47788.46 2014-05-09 01:58:15.000 129 21172.09 48.05 42842.45 47788.40 2014-05-09 01:58:16.000 129 21172.10 48.04 42842.42 47788.37 2014-05-09 01:58:17.000 129 21172.12 48.01 42842.40 47788.36 2014-05-09 01:58:18.000 129 21172.12 47.98 42842.40 47788.34 2014-05-09 01:58:19.000 129 21172.11 47.94 42842.40 47788.35 2014-05-09 01:58:20.000 129 21172.11 47.91 42842.39 47788.32 2014-05-09 01:58:21.000 129 21172.11 47.86 42842.42 47788.40 2014-05-09 01:58:22.000 129 21172.13 47.82 42842.47 47788.37 2014-05-09 01:58:23.000 129 21172.12 47.81 42842.47 47788.39 2014-05-09 01:58:24.000 129 21172.13 47.78 42842.46 47788.43 2014-05-09 01:58:25.000 129 21172.10 47.74 42842.48 47788.44 2014-05-09 01:58:26.000 129 21172.09 47.71 42842.53 47788.45 2014-05-09 01:58:27.000 129 21172.10 47.71 42842.54 47788.45 2014-05-09 01:58:28.000 129 21172.04 47.72 42842.53 47788.45 2014-05-09 01:58:29.000 129 21172.03 47.74 42842.49 47788.43 2014-05-09 01:58:30.000 129 21172.04 47.72 42842.49 47788.42 2014-05-09 01:58:31.000 129 21172.03 47.71 42842.48 47788.41 2014-05-09 01:58:32.000 129 21172.05 47.67 42842.49 47788.41 2014-05-09 01:58:33.000 129 21172.02 47.65 42842.48 47788.39 2014-05-09 01:58:34.000 129 21172.02 47.60 42842.48 47788.40 2014-05-09 01:58:35.000 129 21172.02 47.58 42842.51 47788.43 2014-05-09 01:58:36.000 129 21172.04 47.57 42842.51 47788.41 2014-05-09 01:58:37.000 129 21172.05 47.55 42842.55 47788.43 2014-05-09 01:58:38.000 129 21172.06 47.51 42842.53 47788.43 2014-05-09 01:58:39.000 129 21172.05 47.49 42842.50 47788.43 2014-05-09 01:58:40.000 129 21172.03 47.49 42842.55 47788.43 2014-05-09 01:58:41.000 129 21172.06 47.44 42842.58 47788.46 2014-05-09 01:58:42.000 129 21172.07 47.41 42842.58 47788.48 2014-05-09 01:58:43.000 129 21172.04 47.41 42842.59 47788.48 2014-05-09 01:58:44.000 129 21172.03 47.41 42842.59 47788.49 2014-05-09 01:58:45.000 129 21172.03 47.42 42842.60 47788.48 2014-05-09 01:58:46.000 129 21172.04 47.42 42842.62 47788.47 2014-05-09 01:58:47.000 129 21172.02 47.42 42842.62 47788.47 2014-05-09 01:58:48.000 129 21172.02 47.38 42842.62 47788.48 2014-05-09 01:58:49.000 129 21172.03 47.34 42842.64 47788.48 2014-05-09 01:58:50.000 129 21172.04 47.30 42842.61 47788.50 2014-05-09 01:58:51.000 129 21172.01 47.27 42842.62 47788.48 2014-05-09 01:58:52.000 129 21172.03 47.25 42842.65 47788.49 2014-05-09 01:58:53.000 129 21172.06 47.22 42842.66 47788.52 2014-05-09 01:58:54.000 129 21172.05 47.21 42842.66 47788.51 2014-05-09 01:58:55.000 129 21172.06 47.18 42842.64 47788.54 2014-05-09 01:58:56.000 129 21172.03 47.15 42842.63 47788.52 2014-05-09 01:58:57.000 129 21171.96 47.10 42842.62 47788.53 2014-05-09 01:58:58.000 129 21171.99 47.06 42842.64 47788.54 2014-05-09 01:58:59.000 129 21172.00 47.01 42842.67 47788.53 2014-05-09 01:59:00.000 129 21171.97 47.00 42842.68 47788.51 2014-05-09 01:59:01.000 129 21171.97 46.99 42842.69 47788.56 2014-05-09 01:59:02.000 129 21171.97 46.96 42842.71 47788.56 2014-05-09 01:59:03.000 129 21171.97 46.93 42842.71 47788.56 2014-05-09 01:59:04.000 129 21171.96 46.93 42842.67 47788.53 2014-05-09 01:59:05.000 129 21171.93 46.94 42842.68 47788.56 2014-05-09 01:59:06.000 129 21171.91 46.94 42842.68 47788.52 2014-05-09 01:59:07.000 129 21171.88 46.96 42842.69 47788.53 2014-05-09 01:59:08.000 129 21171.87 46.96 42842.68 47788.51 2014-05-09 01:59:09.000 129 21171.88 46.95 42842.66 47788.50 2014-05-09 01:59:10.000 129 21171.89 46.95 42842.66 47788.50 2014-05-09 01:59:11.000 129 21171.92 46.96 42842.68 47788.50 2014-05-09 01:59:12.000 129 21171.93 46.95 42842.65 47788.47 2014-05-09 01:59:13.000 129 21171.91 46.93 42842.66 47788.50 2014-05-09 01:59:14.000 129 21171.91 46.91 42842.62 47788.50 2014-05-09 01:59:15.000 129 21171.92 46.88 42842.65 47788.49 2014-05-09 01:59:16.000 129 21171.93 46.88 42842.67 47788.51 2014-05-09 01:59:17.000 129 21171.92 46.91 42842.65 47788.50 2014-05-09 01:59:18.000 129 21171.91 46.91 42842.68 47788.51 2014-05-09 01:59:19.000 129 21171.90 46.93 42842.67 47788.50 2014-05-09 01:59:20.000 129 21171.88 46.92 42842.67 47788.52 2014-05-09 01:59:21.000 129 21171.88 46.90 42842.67 47788.49 2014-05-09 01:59:22.000 129 21171.85 46.91 42842.70 47788.50 2014-05-09 01:59:23.000 129 21171.85 46.92 42842.68 47788.51 2014-05-09 01:59:24.000 129 21171.87 46.90 42842.66 47788.50 2014-05-09 01:59:25.000 129 21171.87 46.88 42842.69 47788.49 2014-05-09 01:59:26.000 129 21171.89 46.86 42842.69 47788.50 2014-05-09 01:59:27.000 129 21171.91 46.86 42842.70 47788.49 2014-05-09 01:59:28.000 129 21171.91 46.83 42842.69 47788.51 2014-05-09 01:59:29.000 129 21171.92 46.81 42842.70 47788.53 2014-05-09 01:59:30.000 129 21171.95 46.79 42842.71 47788.56 2014-05-09 01:59:31.000 129 21171.94 46.80 42842.77 47788.60 2014-05-09 01:59:32.000 129 21171.96 46.79 42842.80 47788.61 2014-05-09 01:59:33.000 129 21171.98 46.75 42842.78 47788.63 2014-05-09 01:59:34.000 129 21172.02 46.74 42842.80 47788.66 2014-05-09 01:59:35.000 129 21172.06 46.71 42842.85 47788.69 2014-05-09 01:59:36.000 129 21172.08 46.66 42842.86 47788.74 2014-05-09 01:59:37.000 129 21172.14 46.61 42842.90 47788.75 2014-05-09 01:59:38.000 129 21172.14 46.59 42842.90 47788.78 2014-05-09 01:59:39.000 129 21172.14 46.57 42842.92 47788.80 2014-05-09 01:59:40.000 129 21172.16 46.53 42842.97 47788.82 2014-05-09 01:59:41.000 129 21172.17 46.46 42843.00 47788.86 2014-05-09 01:59:42.000 129 21172.17 46.41 42843.00 47788.87 2014-05-09 01:59:43.000 129 21172.16 46.39 42843.02 47788.87 2014-05-09 01:59:44.000 129 21172.14 46.39 42843.01 47788.92 2014-05-09 01:59:45.000 129 21172.12 46.36 42843.03 47788.92 2014-05-09 01:59:46.000 129 21172.13 46.32 42843.08 47788.93 2014-05-09 01:59:47.000 129 21172.16 46.28 42843.08 47788.93 2014-05-09 01:59:48.000 129 21172.19 46.26 42843.08 47788.96 2014-05-09 01:59:49.000 129 21172.20 46.27 42843.10 47789.00 2014-05-09 01:59:50.000 129 21172.19 46.27 42843.11 47789.01 2014-05-09 01:59:51.000 129 21172.14 46.30 42843.13 47788.99 2014-05-09 01:59:52.000 129 21172.12 46.32 42843.10 47789.01 2014-05-09 01:59:53.000 129 21172.11 46.39 42843.05 47788.96 2014-05-09 01:59:54.000 129 21172.11 46.43 42842.98 47788.90 2014-05-09 01:59:55.000 129 21172.09 46.42 42842.94 47788.84 2014-05-09 01:59:56.000 129 21172.07 46.41 42842.90 47788.81 2014-05-09 01:59:57.000 129 21172.07 46.41 42842.89 47788.77 2014-05-09 01:59:58.000 129 21172.07 46.41 42842.90 47788.77 2014-05-09 01:59:59.000 129 21172.08 46.40 42842.91 47788.76 2014-05-09 02:00:00.000 129 21172.06 46.38 42842.87 47788.76 2014-05-09 02:00:01.000 129 21172.06 46.37 42842.88 47788.74 2014-05-09 02:00:02.000 129 21172.10 46.35 42842.88 47788.75 2014-05-09 02:00:03.000 129 21172.12 46.36 42842.86 47788.74 2014-05-09 02:00:04.000 129 21172.09 46.34 42842.87 47788.78 2014-05-09 02:00:05.000 129 21172.11 46.31 42842.87 47788.76 2014-05-09 02:00:06.000 129 21172.14 46.26 42842.88 47788.76 2014-05-09 02:00:07.000 129 21172.15 46.24 42842.89 47788.78 2014-05-09 02:00:08.000 129 21172.16 46.21 42842.86 47788.78 2014-05-09 02:00:09.000 129 21172.17 46.17 42842.88 47788.79 2014-05-09 02:00:10.000 129 21172.17 46.16 42842.88 47788.77 2014-05-09 02:00:11.000 129 21172.15 46.13 42842.89 47788.81 2014-05-09 02:00:12.000 129 21172.18 46.09 42842.88 47788.81 2014-05-09 02:00:13.000 129 21172.19 46.08 42842.87 47788.81 2014-05-09 02:00:14.000 129 21172.19 46.06 42842.84 47788.82 2014-05-09 02:00:15.000 129 21172.19 46.05 42842.88 47788.81 2014-05-09 02:00:16.000 129 21172.16 46.01 42842.88 47788.82 2014-05-09 02:00:17.000 129 21172.17 46.01 42842.93 47788.82 2014-05-09 02:00:18.000 129 21172.09 46.06 42842.89 47788.81 2014-05-09 02:00:19.000 129 21172.03 46.09 42842.85 47788.77 2014-05-09 02:00:20.000 129 21171.99 46.14 42842.82 47788.69 2014-05-09 02:00:21.000 129 21171.96 46.13 42842.81 47788.67 2014-05-09 02:00:22.000 129 21171.97 46.11 42842.76 47788.63 2014-05-09 02:00:23.000 129 21171.96 46.11 42842.75 47788.62 2014-05-09 02:00:24.000 129 21171.96 46.11 42842.74 47788.62 2014-05-09 02:00:25.000 129 21171.97 46.10 42842.74 47788.57 2014-05-09 02:00:26.000 129 21171.96 46.11 42842.76 47788.59 2014-05-09 02:00:27.000 129 21171.96 46.11 42842.73 47788.57 2014-05-09 02:00:28.000 129 21171.94 46.12 42842.74 47788.59 2014-05-09 02:00:29.000 129 21171.95 46.13 42842.73 47788.56 2014-05-09 02:00:30.000 129 21171.95 46.11 42842.72 47788.56 2014-05-09 02:00:31.000 129 21171.95 46.12 42842.72 47788.57 2014-05-09 02:00:32.000 129 21171.93 46.12 42842.72 47788.55 2014-05-09 02:00:33.000 129 21171.96 46.12 42842.69 47788.56 2014-05-09 02:00:34.000 129 21171.95 46.08 42842.70 47788.57 2014-05-09 02:00:35.000 129 21171.97 46.05 42842.67 47788.53 2014-05-09 02:00:36.000 129 21171.97 46.03 42842.68 47788.57 2014-05-09 02:00:37.000 129 21171.95 46.01 42842.72 47788.55 2014-05-09 02:00:38.000 129 21171.94 46.01 42842.71 47788.55 2014-05-09 02:00:39.000 129 21171.96 45.99 42842.70 47788.58 2014-05-09 02:00:40.000 129 21171.96 45.99 42842.69 47788.57 2014-05-09 02:00:41.000 129 21171.92 46.00 42842.71 47788.56 2014-05-09 02:00:42.000 129 21171.94 45.99 42842.70 47788.56 2014-05-09 02:00:43.000 129 21171.91 45.97 42842.69 47788.56 2014-05-09 02:00:44.000 129 21171.91 45.98 42842.70 47788.57 2014-05-09 02:00:45.000 129 21171.90 45.94 42842.72 47788.57 2014-05-09 02:00:46.000 129 21171.89 45.91 42842.75 47788.55 2014-05-09 02:00:47.000 129 21171.90 45.94 42842.76 47788.55 2014-05-09 02:00:48.000 129 21171.90 45.94 42842.75 47788.55 2014-05-09 02:00:49.000 129 21171.94 45.96 42842.71 47788.54 2014-05-09 02:00:50.000 129 21171.89 46.00 42842.69 47788.53 2014-05-09 02:00:51.000 129 21171.88 46.03 42842.70 47788.53 2014-05-09 02:00:52.000 129 21171.94 45.99 42842.69 47788.50 2014-05-09 02:00:53.000 129 21171.91 45.98 42842.68 47788.50 2014-05-09 02:00:54.000 129 21171.92 45.96 42842.74 47788.52 2014-05-09 02:00:55.000 129 21171.94 45.97 42842.72 47788.50 2014-05-09 02:00:56.000 129 21171.96 45.97 42842.68 47788.51 2014-05-09 02:00:57.000 129 21171.92 45.94 42842.69 47788.52 2014-05-09 02:00:58.000 129 21171.94 45.95 42842.67 47788.53 2014-05-09 02:00:59.000 129 21171.92 45.94 42842.68 47788.52 2014-05-09 02:01:00.000 129 21171.93 45.93 42842.65 47788.53 2014-05-09 02:01:01.000 129 21171.91 45.97 42842.66 47788.52 2014-05-09 02:01:02.000 129 21171.93 45.99 42842.64 47788.53 2014-05-09 02:01:03.000 129 21171.95 45.99 42842.64 47788.49 2014-05-09 02:01:04.000 129 21171.96 45.97 42842.63 47788.46 2014-05-09 02:01:05.000 129 21171.99 45.93 42842.64 47788.51 2014-05-09 02:01:06.000 129 21171.99 45.90 42842.66 47788.49 2014-05-09 02:01:07.000 129 21172.00 45.87 42842.69 47788.52 2014-05-09 02:01:08.000 129 21172.02 45.82 42842.72 47788.54 2014-05-09 02:01:09.000 129 21172.00 45.80 42842.75 47788.56 2014-05-09 02:01:10.000 129 21172.02 45.78 42842.76 47788.58 2014-05-09 02:01:11.000 129 21172.01 45.78 42842.77 47788.59 2014-05-09 02:01:12.000 129 21172.00 45.76 42842.75 47788.60 2014-05-09 02:01:13.000 129 21172.01 45.74 42842.75 47788.61 2014-05-09 02:01:14.000 129 21172.01 45.72 42842.76 47788.63 2014-05-09 02:01:15.000 129 21172.02 45.69 42842.75 47788.62 2014-05-09 02:01:16.000 129 21172.03 45.69 42842.78 47788.61 2014-05-09 02:01:17.000 129 21172.02 45.67 42842.77 47788.66 2014-05-09 02:01:18.000 129 21172.01 45.65 42842.78 47788.64 2014-05-09 02:01:19.000 129 21172.00 45.65 42842.77 47788.64 2014-05-09 02:01:20.000 129 21172.00 45.63 42842.77 47788.67 2014-05-09 02:01:21.000 129 21172.02 45.61 42842.82 47788.66 2014-05-09 02:01:22.000 129 21172.05 45.57 42842.82 47788.64 2014-05-09 02:01:23.000 129 21172.04 45.58 42842.86 47788.67 2014-05-09 02:01:24.000 129 21172.05 45.58 42842.87 47788.64 2014-05-09 02:01:25.000 129 21172.05 45.58 42842.83 47788.66 2014-05-09 02:01:26.000 129 21172.05 45.59 42842.83 47788.68 2014-05-09 02:01:27.000 129 21172.06 45.59 42842.84 47788.64 2014-05-09 02:01:28.000 129 21172.06 45.57 42842.82 47788.66 2014-05-09 02:01:29.000 129 21172.07 45.55 42842.82 47788.65 2014-05-09 02:01:30.000 129 21172.06 45.55 42842.83 47788.66 2014-05-09 02:01:31.000 129 21172.07 45.54 42842.84 47788.67 2014-05-09 02:01:32.000 129 21172.11 45.52 42842.85 47788.66 2014-05-09 02:01:33.000 129 21172.13 45.50 42842.85 47788.69 2014-05-09 02:01:34.000 129 21172.15 45.50 42842.88 47788.69 2014-05-09 02:01:35.000 129 21172.13 45.51 42842.84 47788.71 2014-05-09 02:01:36.000 129 21172.14 45.50 42842.80 47788.72 2014-05-09 02:01:37.000 129 21172.16 45.47 42842.81 47788.72 2014-05-09 02:01:38.000 129 21172.14 45.47 42842.81 47788.70 2014-05-09 02:01:39.000 129 21172.12 45.47 42842.79 47788.73 2014-05-09 02:01:40.000 129 21172.12 45.44 42842.83 47788.74 2014-05-09 02:01:41.000 129 21172.14 45.44 42842.83 47788.72 2014-05-09 02:01:42.000 129 21172.18 45.42 42842.81 47788.73 2014-05-09 02:01:43.000 129 21172.19 45.42 42842.83 47788.73 2014-05-09 02:01:44.000 129 21172.17 45.43 42842.86 47788.75 2014-05-09 02:01:45.000 129 21172.16 45.43 42842.84 47788.76 2014-05-09 02:01:46.000 129 21172.18 45.42 42842.88 47788.76 2014-05-09 02:01:47.000 129 21172.20 45.39 42842.83 47788.75 2014-05-09 02:01:48.000 129 21172.18 45.39 42842.86 47788.78 2014-05-09 02:01:49.000 129 21172.18 45.37 42842.88 47788.75 2014-05-09 02:01:50.000 129 21172.18 45.34 42842.91 47788.79 2014-05-09 02:01:51.000 129 21172.19 45.34 42842.94 47788.82 2014-05-09 02:01:52.000 129 21172.21 45.32 42842.90 47788.80 2014-05-09 02:01:53.000 129 21172.20 45.32 42842.90 47788.79 2014-05-09 02:01:54.000 129 21172.18 45.29 42842.93 47788.81 2014-05-09 02:01:55.000 129 21172.19 45.30 42842.93 47788.82 2014-05-09 02:01:56.000 129 21172.20 45.29 42842.93 47788.80 2014-05-09 02:01:57.000 129 21172.17 45.31 42842.91 47788.80 2014-05-09 02:01:58.000 129 21172.18 45.32 42842.91 47788.79 2014-05-09 02:01:59.000 129 21172.14 45.32 42842.90 47788.78 2014-05-09 02:02:00.000 129 21172.13 45.31 42842.88 47788.77 2014-05-09 02:02:01.000 129 21172.11 45.34 42842.89 47788.78 2014-05-09 02:02:02.000 129 21172.11 45.35 42842.90 47788.78 2014-05-09 02:02:03.000 129 21172.10 45.35 42842.87 47788.76 2014-05-09 02:02:04.000 129 21172.07 45.35 42842.88 47788.75 2014-05-09 02:02:05.000 129 21172.10 45.33 42842.94 47788.77 2014-05-09 02:02:06.000 129 21172.07 45.30 42842.94 47788.75 2014-05-09 02:02:07.000 129 21172.07 45.29 42842.96 47788.79 2014-05-09 02:02:08.000 129 21172.07 45.28 42842.97 47788.80 2014-05-09 02:02:09.000 129 21172.07 45.24 42843.00 47788.82 2014-05-09 02:02:10.000 129 21172.03 45.22 42843.01 47788.85 2014-05-09 02:02:11.000 129 21172.01 45.18 42843.06 47788.88 2014-05-09 02:02:12.000 129 21171.98 45.17 42843.10 47788.86 2014-05-09 02:02:13.000 129 21171.99 45.17 42843.14 47788.89 2014-05-09 02:02:14.000 129 21171.98 45.15 42843.16 47788.92 2014-05-09 02:02:15.000 129 21171.95 45.14 42843.17 47788.92 2014-05-09 02:02:16.000 129 21171.92 45.18 42843.17 47788.90 2014-05-09 02:02:17.000 129 21171.88 45.21 42843.18 47788.91 2014-05-09 02:02:18.000 129 21171.80 45.28 42843.11 47788.89 2014-05-09 02:02:19.000 129 21171.75 45.31 42843.13 47788.83 2014-05-09 02:02:20.000 129 21171.73 45.34 42843.11 47788.79 2014-05-09 02:02:21.000 129 21171.71 45.33 42843.11 47788.79 2014-05-09 02:02:22.000 129 21171.69 45.32 42843.13 47788.76 2014-05-09 02:02:23.000 129 21171.62 45.35 42843.13 47788.75 2014-05-09 02:02:24.000 129 21171.63 45.33 42843.12 47788.75 2014-05-09 02:02:25.000 129 21171.62 45.35 42843.08 47788.73 2014-05-09 02:02:26.000 129 21171.61 45.34 42843.09 47788.72 2014-05-09 02:02:27.000 129 21171.60 45.33 42843.10 47788.72 2014-05-09 02:02:28.000 129 21171.56 45.34 42843.10 47788.70 2014-05-09 02:02:29.000 129 21171.53 45.34 42843.10 47788.72 2014-05-09 02:02:30.000 129 21171.53 45.32 42843.08 47788.69 2014-05-09 02:02:31.000 129 21171.57 45.24 42843.17 47788.69 2014-05-09 02:02:32.000 129 21171.57 45.17 42843.21 47788.74 2014-05-09 02:02:33.000 129 21171.57 45.11 42843.23 47788.78 2014-05-09 02:02:34.000 129 21171.54 45.09 42843.28 47788.84 2014-05-09 02:02:35.000 129 21171.53 45.08 42843.33 47788.85 2014-05-09 02:02:36.000 129 21171.55 45.10 42843.32 47788.89 2014-05-09 02:02:37.000 129 21171.54 45.11 42843.35 47788.90 2014-05-09 02:02:38.000 129 21171.50 45.13 42843.35 47788.91 2014-05-09 02:02:39.000 129 21171.49 45.15 42843.36 47788.89 2014-05-09 02:02:40.000 129 21171.50 45.13 42843.35 47788.91 2014-05-09 02:02:41.000 129 21171.45 45.16 42843.39 47788.91 2014-05-09 02:02:42.000 129 21171.44 45.16 42843.41 47788.91 2014-05-09 02:02:43.000 129 21171.42 45.21 42843.37 47788.90 2014-05-09 02:02:44.000 129 21171.38 45.28 42843.35 47788.87 2014-05-09 02:02:45.000 129 21171.34 45.31 42843.31 47788.83 2014-05-09 02:02:46.000 129 21171.33 45.35 42843.32 47788.79 2014-05-09 02:02:47.000 129 21171.29 45.39 42843.27 47788.75 2014-05-09 02:02:48.000 129 21171.29 45.41 42843.25 47788.72 2014-05-09 02:02:49.000 129 21171.25 45.43 42843.22 47788.68 2014-05-09 02:02:50.000 129 21171.26 45.46 42843.20 47788.68 2014-05-09 02:02:51.000 129 21171.22 45.52 42843.19 47788.66 2014-05-09 02:02:52.000 129 21171.18 45.57 42843.18 47788.61 2014-05-09 02:02:53.000 129 21171.17 45.59 42843.19 47788.59 2014-05-09 02:02:54.000 129 21171.14 45.61 42843.17 47788.60 2014-05-09 02:02:55.000 129 21171.11 45.61 42843.16 47788.55 2014-05-09 02:02:56.000 129 21171.07 45.61 42843.13 47788.55 2014-05-09 02:02:57.000 129 21171.09 45.64 42843.15 47788.53 2014-05-09 02:02:58.000 129 21171.07 45.66 42843.14 47788.50 2014-05-09 02:02:59.000 129 21171.08 45.68 42843.09 47788.51 2014-05-09 02:03:00.000 129 21171.06 45.71 42843.10 47788.47 2014-05-09 02:03:01.000 129 21171.05 45.71 42843.11 47788.47 2014-05-09 02:03:02.000 129 21171.02 45.73 42843.11 47788.46 2014-05-09 02:03:03.000 129 21171.01 45.72 42843.10 47788.45 2014-05-09 02:03:04.000 129 21171.02 45.74 42843.11 47788.43 2014-05-09 02:03:05.000 129 21171.01 45.76 42843.06 47788.43 2014-05-09 02:03:06.000 129 21170.96 45.76 42843.06 47788.41 2014-05-09 02:03:07.000 129 21170.93 45.77 42843.09 47788.43 2014-05-09 02:03:08.000 129 21170.89 45.78 42843.09 47788.38 2014-05-09 02:03:09.000 129 21170.89 45.78 42843.06 47788.37 2014-05-09 02:03:10.000 129 21170.85 45.79 42843.09 47788.38 2014-05-09 02:03:11.000 129 21170.84 45.79 42843.07 47788.36 2014-05-09 02:03:12.000 129 21170.82 45.80 42843.07 47788.35 2014-05-09 02:03:13.000 129 21170.80 45.81 42843.08 47788.33 2014-05-09 02:03:14.000 129 21170.80 45.82 42843.07 47788.35 2014-05-09 02:03:15.000 129 21170.84 45.81 42843.08 47788.34 2014-05-09 02:03:16.000 129 21170.83 45.81 42843.11 47788.34 2014-05-09 02:03:17.000 129 21170.84 45.81 42843.12 47788.36 2014-05-09 02:03:18.000 129 21170.83 45.82 42843.11 47788.38 2014-05-09 02:03:19.000 129 21170.84 45.80 42843.09 47788.35 2014-05-09 02:03:20.000 129 21170.80 45.80 42843.12 47788.37 2014-05-09 02:03:21.000 129 21170.78 45.80 42843.10 47788.36 2014-05-09 02:03:22.000 129 21170.80 45.79 42843.11 47788.35 2014-05-09 02:03:23.000 129 21170.77 45.79 42843.11 47788.36 2014-05-09 02:03:24.000 129 21170.78 45.78 42843.11 47788.37 2014-05-09 02:03:25.000 129 21170.75 45.77 42843.09 47788.36 2014-05-09 02:03:26.000 129 21170.73 45.78 42843.10 47788.31 2014-05-09 02:03:27.000 129 21170.75 45.78 42843.10 47788.35 2014-05-09 02:03:28.000 129 21170.73 45.78 42843.10 47788.33 2014-05-09 02:03:29.000 129 21170.69 45.81 42843.10 47788.33 2014-05-09 02:03:30.000 129 21170.68 45.85 42843.09 47788.32 2014-05-09 02:03:31.000 129 21170.69 45.86 42843.11 47788.33 2014-05-09 02:03:32.000 129 21170.70 45.85 42843.10 47788.31 2014-05-09 02:03:33.000 129 21170.69 45.84 42843.10 47788.31 2014-05-09 02:03:34.000 129 21170.62 45.87 42843.10 47788.31 2014-05-09 02:03:35.000 129 21170.62 45.93 42843.08 47788.27 2014-05-09 02:03:36.000 129 21170.62 45.95 42843.07 47788.26 2014-05-09 02:03:37.000 129 21170.62 45.96 42843.06 47788.24 2014-05-09 02:03:38.000 129 21170.66 45.97 42843.09 47788.24 2014-05-09 02:03:39.000 129 21170.64 45.98 42843.10 47788.25 2014-05-09 02:03:40.000 129 21170.61 46.01 42843.07 47788.26 2014-05-09 02:03:41.000 129 21170.61 46.02 42843.06 47788.24 2014-05-09 02:03:42.000 129 21170.58 46.05 42843.07 47788.25 2014-05-09 02:03:43.000 129 21170.58 46.05 42843.07 47788.24 2014-05-09 02:03:44.000 129 21170.58 46.08 42843.06 47788.23 2014-05-09 02:03:45.000 129 21170.57 46.10 42843.05 47788.24 2014-05-09 02:03:46.000 129 21170.57 46.11 42843.08 47788.23 2014-05-09 02:03:47.000 129 21170.55 46.13 42843.07 47788.23 2014-05-09 02:03:48.000 129 21170.53 46.14 42843.06 47788.22 2014-05-09 02:03:49.000 129 21170.53 46.15 42843.04 47788.19 2014-05-09 02:03:50.000 129 21170.51 46.15 42843.05 47788.21 2014-05-09 02:03:51.000 129 21170.51 46.15 42843.04 47788.19 2014-05-09 02:03:52.000 129 21170.47 46.18 42843.04 47788.15 2014-05-09 02:03:53.000 129 21170.43 46.20 42843.04 47788.14 2014-05-09 02:03:54.000 129 21170.41 46.23 42843.02 47788.13 2014-05-09 02:03:55.000 129 21170.42 46.23 42843.01 47788.13 2014-05-09 02:03:56.000 129 21170.40 46.26 42843.03 47788.11 2014-05-09 02:03:57.000 129 21170.33 46.33 42843.00 47788.09 2014-05-09 02:03:58.000 129 21170.27 46.44 42842.91 47788.03 2014-05-09 02:03:59.000 129 21170.24 46.55 42842.83 47787.94 2014-05-09 02:04:00.000 129 21170.21 46.59 42842.74 47787.86 2014-05-09 02:04:01.000 129 21170.21 46.62 42842.68 47787.79 2014-05-09 02:04:02.000 129 21170.21 46.60 42842.65 47787.74 2014-05-09 02:04:03.000 129 21170.24 46.61 42842.64 47787.73 2014-05-09 02:04:04.000 129 21170.29 46.59 42842.64 47787.72 2014-05-09 02:04:05.000 129 21170.29 46.55 42842.64 47787.73 2014-05-09 02:04:06.000 129 21170.31 46.55 42842.64 47787.74 2014-05-09 02:04:07.000 129 21170.34 46.52 42842.64 47787.77 2014-05-09 02:04:08.000 129 21170.35 46.53 42842.66 47787.77 2014-05-09 02:04:09.000 129 21170.36 46.53 42842.67 47787.79 2014-05-09 02:04:10.000 129 21170.38 46.54 42842.66 47787.80 2014-05-09 02:04:11.000 129 21170.39 46.57 42842.69 47787.83 2014-05-09 02:04:12.000 129 21170.43 46.58 42842.67 47787.82 2014-05-09 02:04:13.000 129 21170.43 46.59 42842.65 47787.86 2014-05-09 02:04:14.000 129 21170.44 46.57 42842.68 47787.83 2014-05-09 02:04:15.000 129 21170.46 46.59 42842.68 47787.86 2014-05-09 02:04:16.000 129 21170.50 46.60 42842.68 47787.88 2014-05-09 02:04:17.000 129 21170.54 46.57 42842.67 47787.88 2014-05-09 02:04:18.000 129 21170.53 46.58 42842.71 47787.90 2014-05-09 02:04:19.000 129 21170.54 46.58 42842.69 47787.92 2014-05-09 02:04:20.000 129 21170.54 46.59 42842.70 47787.91 2014-05-09 02:04:21.000 129 21170.58 46.56 42842.66 47787.93 2014-05-09 02:04:22.000 129 21170.60 46.57 42842.65 47787.91 2014-05-09 02:04:23.000 129 21170.59 46.56 42842.71 47787.94 2014-05-09 02:04:24.000 129 21170.63 46.55 42842.72 47787.95 2014-05-09 02:04:25.000 129 21170.64 46.50 42842.70 47787.96 2014-05-09 02:04:26.000 129 21170.65 46.49 42842.71 47787.94 2014-05-09 02:04:27.000 129 21170.70 46.48 42842.68 47787.97 2014-05-09 02:04:28.000 129 21170.70 46.49 42842.73 47787.97 2014-05-09 02:04:29.000 129 21170.68 46.49 42842.72 47787.98 2014-05-09 02:04:30.000 129 21170.71 46.46 42842.71 47787.97 2014-05-09 02:04:31.000 129 21170.76 46.44 42842.71 47788.01 2014-05-09 02:04:32.000 129 21170.73 46.43 42842.70 47787.98 2014-05-09 02:04:33.000 129 21170.78 46.42 42842.70 47788.00 2014-05-09 02:04:34.000 129 21170.79 46.40 42842.71 47788.01 2014-05-09 02:04:35.000 129 21170.73 46.37 42842.70 47787.98 2014-05-09 02:04:36.000 129 21170.75 46.36 42842.69 47788.02 2014-05-09 02:04:37.000 129 21170.71 46.37 42842.67 47788.00 2014-05-09 02:04:38.000 129 21170.76 46.34 42842.68 47788.01 2014-05-09 02:04:39.000 129 21170.76 46.33 42842.69 47788.00 2014-05-09 02:04:40.000 129 21170.77 46.31 42842.68 47788.02 2014-05-09 02:04:41.000 129 21170.80 46.29 42842.66 47788.02 2014-05-09 02:04:42.000 129 21170.79 46.28 42842.66 47788.04 2014-05-09 02:04:43.000 129 21170.80 46.26 42842.70 47788.04 2014-05-09 02:04:44.000 129 21170.83 46.23 42842.70 47788.03 2014-05-09 02:04:45.000 129 21170.83 46.20 42842.69 47788.06 2014-05-09 02:04:46.000 129 21170.82 46.19 42842.68 47788.05 2014-05-09 02:04:47.000 129 21170.86 46.18 42842.70 47788.05 2014-05-09 02:04:48.000 129 21170.89 46.14 42842.70 47788.08 2014-05-09 02:04:49.000 129 21170.90 46.12 42842.70 47788.09 2014-05-09 02:04:50.000 129 21170.91 46.08 42842.72 47788.10 2014-05-09 02:04:51.000 129 21170.92 46.06 42842.71 47788.13 2014-05-09 02:04:52.000 129 21170.95 46.05 42842.74 47788.12 2014-05-09 02:04:53.000 129 21170.94 46.02 42842.74 47788.13 2014-05-09 02:04:54.000 129 21170.96 45.99 42842.75 47788.15 2014-05-09 02:04:55.000 129 21170.96 46.00 42842.73 47788.15 2014-05-09 02:04:56.000 129 21170.95 45.99 42842.73 47788.15 2014-05-09 02:04:57.000 129 21170.96 45.94 42842.72 47788.13 2014-05-09 02:04:58.000 129 21170.97 45.91 42842.72 47788.14 2014-05-09 02:04:59.000 129 21170.96 45.91 42842.72 47788.14 2014-05-09 02:05:00.000 129 21170.97 45.91 42842.73 47788.16 2014-05-09 02:05:01.000 129 21170.98 45.88 42842.72 47788.14 2014-05-09 02:05:02.000 129 21170.97 45.86 42842.73 47788.14 2014-05-09 02:05:03.000 129 21170.98 45.83 42842.72 47788.16 2014-05-09 02:05:04.000 129 21171.02 45.84 42842.78 47788.14 2014-05-09 02:05:05.000 129 21171.04 45.82 42842.79 47788.15 2014-05-09 02:05:06.000 129 21171.03 45.79 42842.79 47788.16 2014-05-09 02:05:07.000 129 21171.00 45.77 42842.79 47788.16 2014-05-09 02:05:08.000 129 21171.01 45.75 42842.82 47788.17 2014-05-09 02:05:09.000 129 21171.03 45.71 42842.82 47788.17 2014-05-09 02:05:10.000 129 21171.08 45.69 42842.85 47788.19 2014-05-09 02:05:11.000 129 21171.03 45.81 42842.85 47788.20 2014-05-09 02:05:12.000 129 21170.96 45.97 42842.75 47788.16 2014-05-09 02:05:13.000 129 21170.95 46.02 42842.65 47788.06 2014-05-09 02:05:14.000 129 21170.92 46.02 42842.58 47787.99 2014-05-09 02:05:15.000 129 21170.93 46.00 42842.53 47787.94 2014-05-09 02:05:16.000 129 21170.96 45.96 42842.51 47787.91 2014-05-09 02:05:17.000 129 21170.99 45.89 42842.54 47787.92 2014-05-09 02:05:18.000 129 21171.06 45.86 42842.55 47787.93 2014-05-09 02:05:19.000 129 21171.08 45.80 42842.55 47787.97 2014-05-09 02:05:20.000 129 21171.11 45.73 42842.59 47788.00 2014-05-09 02:05:21.000 129 21171.15 45.68 42842.62 47788.04 2014-05-09 02:05:22.000 129 21171.13 45.62 42842.67 47788.09 2014-05-09 02:05:23.000 129 21171.18 45.59 42842.72 47788.13 2014-05-09 02:05:24.000 129 21171.21 45.51 42842.77 47788.18 2014-05-09 02:05:25.000 129 21171.24 45.47 42842.80 47788.24 2014-05-09 02:05:26.000 129 21171.27 45.44 42842.82 47788.27 2014-05-09 02:05:27.000 129 21171.27 45.41 42842.88 47788.32 2014-05-09 02:05:28.000 129 21171.22 45.43 42842.89 47788.34 2014-05-09 02:05:29.000 129 21171.22 45.44 42842.91 47788.35 2014-05-09 02:05:30.000 129 21171.26 45.43 42842.85 47788.35 2014-05-09 02:05:31.000 129 21171.29 45.43 42842.84 47788.34 2014-05-09 02:05:32.000 129 21171.30 45.41 42842.85 47788.33 2014-05-09 02:05:33.000 129 21171.32 45.41 42842.86 47788.35 2014-05-09 02:05:34.000 129 21171.34 45.37 42842.83 47788.36 2014-05-09 02:05:35.000 129 21171.37 45.38 42842.84 47788.35 2014-05-09 02:05:36.000 129 21171.37 45.36 42842.85 47788.36 2014-05-09 02:05:37.000 129 21171.37 45.30 42842.88 47788.37 2014-05-09 02:05:38.000 129 21171.37 45.30 42842.88 47788.40 2014-05-09 02:05:39.000 129 21171.34 45.29 42842.88 47788.40 2014-05-09 02:05:40.000 129 21171.31 45.36 42842.86 47788.40 2014-05-09 02:05:41.000 129 21171.26 45.51 42842.83 47788.34 2014-05-09 02:05:42.000 129 21171.20 45.61 42842.72 47788.27 2014-05-09 02:05:43.000 129 21171.23 45.61 42842.64 47788.20 2014-05-09 02:05:44.000 129 21171.24 45.60 42842.58 47788.13 2014-05-09 02:05:45.000 129 21171.26 45.55 42842.54 47788.08 2014-05-09 02:05:46.000 129 21171.23 45.51 42842.56 47788.06 2014-05-09 02:05:47.000 129 21171.24 45.50 42842.55 47788.04 2014-05-09 02:05:48.000 129 21171.22 45.50 42842.55 47788.02 2014-05-09 02:05:49.000 129 21171.18 45.48 42842.56 47788.05 2014-05-09 02:05:50.000 129 21171.16 45.49 42842.56 47788.03 2014-05-09 02:05:51.000 129 21171.19 45.48 42842.53 47788.01 2014-05-09 02:05:52.000 129 21171.18 45.50 42842.55 47787.99 2014-05-09 02:05:53.000 129 21171.18 45.51 42842.52 47787.99 2014-05-09 02:05:54.000 129 21171.25 45.48 42842.49 47787.99 2014-05-09 02:05:55.000 129 21171.21 45.49 42842.47 47787.98 2014-05-09 02:05:56.000 129 21171.18 45.48 42842.48 47787.95 2014-05-09 02:05:57.000 129 21171.16 45.44 42842.49 47787.94 2014-05-09 02:05:58.000 129 21171.16 45.42 42842.44 47787.93 2014-05-09 02:05:59.000 129 21171.15 45.42 42842.47 47787.93 2014-05-09 02:06:00.000 129 21171.12 45.39 42842.48 47787.92 2014-05-09 02:06:01.000 129 21171.12 45.37 42842.50 47787.92 2014-05-09 02:06:02.000 129 21171.12 45.34 42842.52 47787.93 2014-05-09 02:06:03.000 129 21171.09 45.29 42842.49 47787.94 2014-05-09 02:06:04.000 129 21171.09 45.27 42842.51 47787.97 2014-05-09 02:06:05.000 129 21171.10 45.25 42842.54 47787.96 2014-05-09 02:06:06.000 129 21171.09 45.21 42842.57 47787.99 2014-05-09 02:06:07.000 129 21171.12 45.15 42842.55 47788.00 2014-05-09 02:06:08.000 129 21171.14 45.07 42842.58 47788.01 2014-05-09 02:06:09.000 129 21171.15 45.01 42842.65 47788.05 2014-05-09 02:06:10.000 129 21171.16 44.92 42842.70 47788.10 2014-05-09 02:06:11.000 129 21171.21 44.86 42842.77 47788.17 2014-05-09 02:06:12.000 129 21171.23 44.87 42842.82 47788.24 2014-05-09 02:06:13.000 129 21171.20 44.98 42842.86 47788.27 2014-05-09 02:06:14.000 129 21171.14 45.06 42842.80 47788.27 2014-05-09 02:06:15.000 129 21171.14 45.11 42842.72 47788.20 2014-05-09 02:06:16.000 129 21171.13 45.13 42842.70 47788.15 2014-05-09 02:06:17.000 129 21171.17 45.13 42842.69 47788.13 2014-05-09 02:06:18.000 129 21171.18 45.09 42842.69 47788.09 2014-05-09 02:06:19.000 129 21171.20 45.04 42842.71 47788.12 2014-05-09 02:06:20.000 129 21171.19 45.03 42842.71 47788.14 2014-05-09 02:06:21.000 129 21171.24 44.98 42842.72 47788.15 2014-05-09 02:06:22.000 129 21171.29 44.94 42842.73 47788.19 2014-05-09 02:06:23.000 129 21171.33 44.90 42842.76 47788.22 2014-05-09 02:06:24.000 129 21171.32 44.87 42842.80 47788.29 2014-05-09 02:06:25.000 129 21171.33 44.86 42842.83 47788.31 2014-05-09 02:06:26.000 129 21171.34 44.84 42842.87 47788.35 2014-05-09 02:06:27.000 129 21171.36 44.83 42842.91 47788.37 2014-05-09 02:06:28.000 129 21171.40 44.82 42842.88 47788.41 2014-05-09 02:06:29.000 129 21171.38 44.82 42842.90 47788.40 2014-05-09 02:06:30.000 129 21171.39 44.80 42842.91 47788.41 2014-05-09 02:06:31.000 129 21171.38 44.77 42842.93 47788.41 2014-05-09 02:06:32.000 129 21171.43 44.74 42842.93 47788.43 2014-05-09 02:06:33.000 129 21171.44 44.73 42842.93 47788.47 2014-05-09 02:06:34.000 129 21171.43 44.73 42842.94 47788.44 2014-05-09 02:06:35.000 129 21171.43 44.74 42842.94 47788.45 2014-05-09 02:06:36.000 129 21171.42 44.73 42842.98 47788.47 2014-05-09 02:06:37.000 129 21171.43 44.70 42842.96 47788.45 2014-05-09 02:06:38.000 129 21171.46 44.69 42842.95 47788.47 2014-05-09 02:06:39.000 129 21171.46 44.68 42842.94 47788.46 2014-05-09 02:06:40.000 129 21171.46 44.67 42842.92 47788.46 2014-05-09 02:06:41.000 129 21171.46 44.67 42842.92 47788.47 2014-05-09 02:06:42.000 129 21171.48 44.68 42842.93 47788.50 2014-05-09 02:06:43.000 129 21171.49 44.67 42842.95 47788.50 2014-05-09 02:06:44.000 129 21171.49 44.64 42842.92 47788.49 2014-05-09 02:06:45.000 129 21171.50 44.64 42842.96 47788.50 2014-05-09 02:06:46.000 129 21171.54 44.62 42842.94 47788.49 2014-05-09 02:06:47.000 129 21171.53 44.61 42842.96 47788.51 2014-05-09 02:06:48.000 129 21171.52 44.59 42842.97 47788.51 2014-05-09 02:06:49.000 129 21171.52 44.60 42842.96 47788.49 2014-05-09 02:06:50.000 129 21171.52 44.59 42842.94 47788.51 2014-05-09 02:06:51.000 129 21171.54 44.59 42842.94 47788.52 2014-05-09 02:06:52.000 129 21171.52 44.60 42842.92 47788.50 2014-05-09 02:06:53.000 129 21171.52 44.60 42842.92 47788.50 2014-05-09 02:06:54.000 129 21171.52 44.61 42842.91 47788.49 2014-05-09 02:06:55.000 129 21171.50 44.60 42842.91 47788.48 2014-05-09 02:06:56.000 129 21171.52 44.56 42842.92 47788.48 2014-05-09 02:06:57.000 129 21171.53 44.56 42842.94 47788.48 2014-05-09 02:06:58.000 129 21171.53 44.55 42842.97 47788.52 2014-05-09 02:06:59.000 129 21171.53 44.54 42842.94 47788.47 2014-05-09 02:07:00.000 129 21171.53 44.53 42842.94 47788.48 2014-05-09 02:07:01.000 129 21171.54 44.50 42842.94 47788.48 2014-05-09 02:07:02.000 129 21171.52 44.46 42842.94 47788.47 2014-05-09 02:07:03.000 129 21171.48 44.44 42842.94 47788.49 2014-05-09 02:07:04.000 129 21171.45 44.48 42842.94 47788.49 2014-05-09 02:07:05.000 129 21171.47 44.44 42842.93 47788.48 2014-05-09 02:07:06.000 129 21171.51 44.40 42842.89 47788.48 2014-05-09 02:07:07.000 129 21171.47 44.41 42842.89 47788.49 2014-05-09 02:07:08.000 129 21171.46 44.38 42842.97 47788.51 2014-05-09 02:07:09.000 129 21171.51 44.33 42842.97 47788.52 2014-05-09 02:07:10.000 129 21171.51 44.29 42842.97 47788.52 2014-05-09 02:07:11.000 129 21171.52 44.26 42842.99 47788.54 2014-05-09 02:07:12.000 129 21171.50 44.28 42843.01 47788.57 2014-05-09 02:07:13.000 129 21171.51 44.26 42843.02 47788.57 2014-05-09 02:07:14.000 129 21171.53 44.20 42843.03 47788.62 2014-05-09 02:07:15.000 129 21171.57 44.11 42843.07 47788.66 2014-05-09 02:07:16.000 129 21171.61 44.05 42843.14 47788.69 2014-05-09 02:07:17.000 129 21171.60 44.03 42843.19 47788.77 2014-05-09 02:07:18.000 129 21171.62 44.00 42843.21 47788.80 2014-05-09 02:07:19.000 129 21171.60 44.01 42843.28 47788.81 2014-05-09 02:07:20.000 129 21171.60 44.00 42843.33 47788.87 2014-05-09 02:07:21.000 129 21171.62 43.99 42843.36 47788.90 2014-05-09 02:07:22.000 129 21171.65 43.93 42843.34 47788.90 2014-05-09 02:07:23.000 129 21171.65 43.93 42843.41 47788.95 2014-05-09 02:07:24.000 129 21171.63 43.90 42843.44 47788.96 2014-05-09 02:07:25.000 129 21171.64 43.87 42843.43 47788.98 2014-05-09 02:07:26.000 129 21171.67 43.86 42843.45 47789.00 2014-05-09 02:07:27.000 129 21171.65 43.86 42843.50 47789.05 2014-05-09 02:07:28.000 129 21171.66 43.88 42843.53 47789.04 2014-05-09 02:07:29.000 129 21171.63 43.87 42843.54 47789.04 2014-05-09 02:07:30.000 129 21171.64 43.86 42843.50 47789.07 2014-05-09 02:07:31.000 129 21171.62 43.84 42843.53 47789.05 2014-05-09 02:07:32.000 129 21171.62 43.87 42843.52 47789.06 2014-05-09 02:07:33.000 129 21171.58 43.86 42843.52 47789.06 2014-05-09 02:07:34.000 129 21171.62 43.84 42843.47 47789.04 2014-05-09 02:07:35.000 129 21171.64 43.85 42843.50 47789.06 2014-05-09 02:07:36.000 129 21171.65 43.82 42843.55 47789.06 2014-05-09 02:07:37.000 129 21171.62 43.82 42843.57 47789.05 2014-05-09 02:07:38.000 129 21171.58 43.83 42843.55 47789.06 2014-05-09 02:07:39.000 129 21171.58 43.85 42843.54 47789.06 2014-05-09 02:07:40.000 129 21171.61 43.85 42843.51 47789.03 2014-05-09 02:07:41.000 129 21171.62 43.84 42843.49 47789.04 2014-05-09 02:07:42.000 129 21171.62 43.85 42843.48 47789.04 2014-05-09 02:07:43.000 129 21171.60 43.84 42843.49 47789.04 2014-05-09 02:07:44.000 129 21171.61 43.82 42843.49 47789.02 2014-05-09 02:07:45.000 129 21171.60 43.82 42843.47 47789.07 2014-05-09 02:07:46.000 129 21171.58 43.82 42843.47 47789.03 2014-05-09 02:07:47.000 129 21171.59 43.81 42843.47 47789.04 2014-05-09 02:07:48.000 129 21171.59 43.81 42843.49 47789.02 2014-05-09 02:07:49.000 129 21171.59 43.83 42843.47 47789.03 2014-05-09 02:07:50.000 129 21171.59 43.84 42843.48 47789.01 2014-05-09 02:07:51.000 129 21171.59 43.80 42843.47 47789.02 2014-05-09 02:07:52.000 129 21171.59 43.80 42843.46 47789.02 2014-05-09 02:07:53.000 129 21171.60 43.82 42843.48 47789.01 2014-05-09 02:07:54.000 129 21171.57 43.80 42843.49 47788.99 2014-05-09 02:07:55.000 129 21171.57 43.82 42843.51 47788.98 2014-05-09 02:07:56.000 129 21171.56 43.81 42843.49 47789.01 2014-05-09 02:07:57.000 129 21171.56 43.80 42843.47 47789.00 2014-05-09 02:07:58.000 129 21171.54 43.81 42843.48 47789.00 2014-05-09 02:07:59.000 129 21171.56 43.81 42843.48 47788.99 2014-05-09 02:08:00.000 129 21171.56 43.82 42843.47 47788.99 2014-05-09 02:08:01.000 129 21171.57 43.82 42843.48 47788.98 2014-05-09 02:08:02.000 129 21171.57 43.80 42843.49 47788.98 2014-05-09 02:08:03.000 129 21171.55 43.82 42843.48 47788.94 2014-05-09 02:08:04.000 129 21171.57 43.82 42843.43 47788.99 2014-05-09 02:08:05.000 129 21171.55 43.81 42843.45 47788.97 2014-05-09 02:08:06.000 129 21171.54 43.82 42843.43 47788.97 2014-05-09 02:08:07.000 129 21171.53 43.82 42843.43 47788.97 2014-05-09 02:08:08.000 129 21171.53 43.81 42843.46 47788.96 2014-05-09 02:08:09.000 129 21171.53 43.79 42843.43 47788.96 2014-05-09 02:08:10.000 129 21171.56 43.79 42843.40 47788.94 2014-05-09 02:08:11.000 129 21171.55 43.81 42843.40 47788.94 2014-05-09 02:08:12.000 129 21171.53 43.82 42843.43 47788.94 2014-05-09 02:08:13.000 129 21171.51 43.86 42843.44 47788.92 2014-05-09 02:08:14.000 129 21171.50 43.84 42843.39 47788.91 2014-05-09 02:08:15.000 129 21171.46 43.84 42843.36 47788.86 2014-05-09 02:08:16.000 129 21171.48 43.84 42843.35 47788.85 2014-05-09 02:08:17.000 129 21171.49 43.83 42843.37 47788.85 2014-05-09 02:08:18.000 129 21171.50 43.83 42843.36 47788.85 2014-05-09 02:08:19.000 129 21171.48 43.83 42843.34 47788.83 2014-05-09 02:08:20.000 129 21171.47 43.81 42843.34 47788.84 2014-05-09 02:08:21.000 129 21171.43 43.81 42843.36 47788.84 2014-05-09 02:08:22.000 129 21171.44 43.82 42843.33 47788.83 2014-05-09 02:08:23.000 129 21171.44 43.81 42843.36 47788.83 2014-05-09 02:08:24.000 129 21171.47 43.80 42843.38 47788.82 2014-05-09 02:08:25.000 129 21171.46 43.79 42843.35 47788.85 2014-05-09 02:08:26.000 129 21171.41 43.80 42843.35 47788.84 2014-05-09 02:08:27.000 129 21171.43 43.80 42843.31 47788.83 2014-05-09 02:08:28.000 129 21171.43 43.78 42843.35 47788.85 2014-05-09 02:08:29.000 129 21171.42 43.77 42843.36 47788.85 2014-05-09 02:08:30.000 129 21171.39 43.84 42843.36 47788.83 2014-05-09 02:08:31.000 129 21171.33 43.95 42843.33 47788.81 2014-05-09 02:08:32.000 129 21171.28 44.06 42843.26 47788.74 2014-05-09 02:08:33.000 129 21171.25 44.11 42843.20 47788.65 2014-05-09 02:08:34.000 129 21171.23 44.15 42843.12 47788.57 2014-05-09 02:08:35.000 129 21171.23 44.16 42843.08 47788.49 2014-05-09 02:08:36.000 129 21171.22 44.16 42843.05 47788.49 2014-05-09 02:08:37.000 129 21171.23 44.17 42843.01 47788.46 2014-05-09 02:08:38.000 129 21171.21 44.17 42843.01 47788.43 2014-05-09 02:08:39.000 129 21171.21 44.18 42842.99 47788.40 2014-05-09 02:08:40.000 129 21171.19 44.19 42842.97 47788.40 2014-05-09 02:08:41.000 129 21171.13 44.34 42842.91 47788.37 2014-05-09 02:08:42.000 129 21171.08 44.49 42842.85 47788.31 2014-05-09 02:08:43.000 129 21171.06 44.58 42842.76 47788.20 2014-05-09 02:08:44.000 129 21171.05 44.59 42842.67 47788.12 2014-05-09 02:08:45.000 129 21171.07 44.59 42842.65 47788.04 2014-05-09 02:08:46.000 129 21171.08 44.58 42842.61 47787.99 2014-05-09 02:08:47.000 129 21171.06 44.60 42842.59 47787.97 2014-05-09 02:08:48.000 129 21171.03 44.62 42842.54 47787.95 2014-05-09 02:08:49.000 129 21171.03 44.60 42842.53 47787.93 2014-05-09 02:08:50.000 129 21171.07 44.57 42842.54 47787.91 2014-05-09 02:08:51.000 129 21171.09 44.57 42842.55 47787.95 2014-05-09 02:08:52.000 129 21171.07 44.57 42842.55 47787.91 2014-05-09 02:08:53.000 129 21171.07 44.56 42842.54 47787.96 2014-05-09 02:08:54.000 129 21171.07 44.58 42842.54 47787.92 2014-05-09 02:08:55.000 129 21171.08 44.55 42842.53 47787.93 2014-05-09 02:08:56.000 129 21171.10 44.53 42842.55 47787.94 2014-05-09 02:08:57.000 129 21171.12 44.51 42842.53 47787.96 2014-05-09 02:08:58.000 129 21171.15 44.50 42842.53 47787.94 2014-05-09 02:08:59.000 129 21171.15 44.49 42842.51 47787.95 2014-05-09 02:09:00.000 129 21171.13 44.48 42842.51 47787.95 2014-05-09 02:09:01.000 129 21171.15 44.45 42842.53 47787.95 2014-05-09 02:09:02.000 129 21171.15 44.43 42842.52 47787.96 2014-05-09 02:09:03.000 129 21171.16 44.42 42842.53 47787.97 2014-05-09 02:09:04.000 129 21171.12 44.44 42842.56 47787.98 2014-05-09 02:09:05.000 129 21171.12 44.42 42842.58 47787.98 2014-05-09 02:09:06.000 129 21171.12 44.39 42842.53 47787.98 2014-05-09 02:09:07.000 129 21171.09 44.38 42842.53 47787.98 2014-05-09 02:09:08.000 129 21171.12 44.40 42842.55 47788.00 2014-05-09 02:09:09.000 129 21171.14 44.37 42842.58 47787.97 2014-05-09 02:09:10.000 129 21171.11 44.38 42842.57 47788.01 2014-05-09 02:09:11.000 129 21171.13 44.34 42842.60 47787.99 2014-05-09 02:09:12.000 129 21171.15 44.33 42842.58 47788.00 2014-05-09 02:09:13.000 129 21171.15 44.34 42842.55 47787.99 2014-05-09 02:09:14.000 129 21171.14 44.32 42842.57 47788.01 2014-05-09 02:09:15.000 129 21171.16 44.29 42842.56 47788.04 2014-05-09 02:09:16.000 129 21171.20 44.25 42842.62 47788.02 2014-05-09 02:09:17.000 129 21171.17 44.21 42842.61 47788.07 2014-05-09 02:09:18.000 129 21171.20 44.14 42842.65 47788.09 2014-05-09 02:09:19.000 129 21171.23 44.10 42842.71 47788.13 2014-05-09 02:09:20.000 129 21171.23 44.08 42842.71 47788.16 2014-05-09 02:09:21.000 129 21171.23 44.09 42842.72 47788.17 2014-05-09 02:09:22.000 129 21171.19 44.09 42842.77 47788.19 2014-05-09 02:09:23.000 129 21171.17 44.08 42842.75 47788.22 2014-05-09 02:09:24.000 129 21171.18 44.08 42842.73 47788.20 2014-05-09 02:09:25.000 129 21171.18 44.08 42842.73 47788.22 2014-05-09 02:09:26.000 129 21171.21 44.07 42842.75 47788.19 2014-05-09 02:09:27.000 129 21171.21 44.06 42842.79 47788.20 2014-05-09 02:09:28.000 129 21171.21 44.06 42842.80 47788.17 2014-05-09 02:09:29.000 129 21171.19 44.03 42842.80 47788.22 2014-05-09 02:09:30.000 129 21171.21 44.01 42842.77 47788.22 2014-05-09 02:09:31.000 129 21171.24 43.94 42842.79 47788.22 2014-05-09 02:09:32.000 129 21171.28 43.88 42842.84 47788.30 2014-05-09 02:09:33.000 129 21171.30 43.82 42842.89 47788.29 2014-05-09 02:09:34.000 129 21171.30 43.84 42842.92 47788.34 2014-05-09 02:09:35.000 129 21171.29 43.85 42842.92 47788.39 2014-05-09 02:09:36.000 129 21171.33 43.83 42842.98 47788.41 2014-05-09 02:09:37.000 129 21171.31 43.81 42842.99 47788.45 2014-05-09 02:09:38.000 129 21171.31 43.79 42843.01 47788.43 2014-05-09 02:09:39.000 129 21171.31 43.80 42842.99 47788.47 2014-05-09 02:09:40.000 129 21171.32 43.81 42842.99 47788.46 2014-05-09 02:09:41.000 129 21171.33 43.83 42843.03 47788.47 2014-05-09 02:09:42.000 129 21171.32 43.84 42843.01 47788.46 2014-05-09 02:09:43.000 129 21171.34 43.82 42843.01 47788.48 2014-05-09 02:09:44.000 129 21171.33 43.83 42843.01 47788.46 2014-05-09 02:09:45.000 129 21171.37 43.82 42843.02 47788.47 2014-05-09 02:09:46.000 129 21171.35 43.82 42843.02 47788.48 2014-05-09 02:09:47.000 129 21171.33 43.83 42842.99 47788.48 2014-05-09 02:09:48.000 129 21171.35 43.82 42843.00 47788.47 2014-05-09 02:09:49.000 129 21171.34 43.85 42842.98 47788.47 2014-05-09 02:09:50.000 129 21171.34 43.85 42842.98 47788.46 2014-05-09 02:09:51.000 129 21171.34 43.85 42843.03 47788.46 2014-05-09 02:09:52.000 129 21171.33 43.82 42843.04 47788.47 2014-05-09 02:09:53.000 129 21171.35 43.81 42843.01 47788.47 2014-05-09 02:09:54.000 129 21171.36 43.83 42843.00 47788.46 2014-05-09 02:09:55.000 129 21171.35 43.86 42842.98 47788.46 2014-05-09 02:09:56.000 129 21171.34 43.89 42842.98 47788.47 2014-05-09 02:09:57.000 129 21171.35 43.88 42842.98 47788.45 2014-05-09 02:09:58.000 129 21171.38 43.87 42843.01 47788.46 2014-05-09 02:09:59.000 129 21171.36 43.87 42842.98 47788.46 2014-05-09 02:10:00.000 129 21171.34 43.86 42842.95 47788.46 2014-05-09 02:10:01.000 129 21171.35 43.86 42843.01 47788.45 2014-05-09 02:10:02.000 129 21171.34 43.87 42843.01 47788.45 2014-05-09 02:10:03.000 129 21171.34 43.85 42842.98 47788.46 2014-05-09 02:10:04.000 129 21171.37 43.83 42843.00 47788.49 2014-05-09 02:10:05.000 129 21171.39 43.82 42843.03 47788.50 2014-05-09 02:10:06.000 129 21171.40 43.82 42843.07 47788.53 2014-05-09 02:10:07.000 129 21171.41 43.79 42843.09 47788.58 2014-05-09 02:10:08.000 129 21171.45 43.77 42843.13 47788.58 2014-05-09 02:10:09.000 129 21171.45 43.77 42843.18 47788.63 2014-05-09 02:10:10.000 129 21171.49 43.73 42843.15 47788.65 2014-05-09 02:10:11.000 129 21171.52 43.72 42843.19 47788.69 2014-05-09 02:10:12.000 129 21171.53 43.69 42843.20 47788.72 2014-05-09 02:10:13.000 129 21171.54 43.67 42843.25 47788.76 2014-05-09 02:10:14.000 129 21171.52 43.64 42843.29 47788.78 2014-05-09 02:10:15.000 129 21171.55 43.60 42843.28 47788.81 2014-05-09 02:10:16.000 129 21171.57 43.59 42843.34 47788.85 2014-05-09 02:10:17.000 129 21171.60 43.56 42843.34 47788.86 2014-05-09 02:10:18.000 129 21171.60 43.53 42843.36 47788.89 2014-05-09 02:10:19.000 129 21171.58 43.51 42843.36 47788.90 2014-05-09 02:10:20.000 129 21171.61 43.48 42843.37 47788.94 2014-05-09 02:10:21.000 129 21171.63 43.48 42843.41 47788.96 2014-05-09 02:10:22.000 129 21171.62 43.45 42843.43 47788.95 2014-05-09 02:10:23.000 129 21171.61 43.41 42843.42 47788.99 2014-05-09 02:10:24.000 129 21171.65 43.36 42843.44 47789.02 2014-05-09 02:10:25.000 129 21171.63 43.35 42843.50 47789.03 2014-05-09 02:10:26.000 129 21171.64 43.34 42843.50 47789.06 2014-05-09 02:10:27.000 129 21171.63 43.34 42843.53 47789.07 2014-05-09 02:10:28.000 129 21171.62 43.32 42843.54 47789.08 2014-05-09 02:10:29.000 129 21171.57 43.30 42843.54 47789.09 2014-05-09 02:10:30.000 129 21171.60 43.29 42843.54 47789.10 2014-05-09 02:10:31.000 129 21171.60 43.28 42843.54 47789.09 2014-05-09 02:10:32.000 129 21171.62 43.26 42843.54 47789.09 2014-05-09 02:10:33.000 129 21171.62 43.26 42843.56 47789.07 2014-05-09 02:10:34.000 129 21171.61 43.25 42843.53 47789.09 2014-05-09 02:10:35.000 129 21171.58 43.24 42843.54 47789.08 2014-05-09 02:10:36.000 129 21171.59 43.24 42843.55 47789.09 2014-05-09 02:10:37.000 129 21171.63 43.20 42843.53 47789.06 2014-05-09 02:10:38.000 129 21171.60 43.21 42843.53 47789.04 2014-05-09 02:10:39.000 129 21171.62 43.20 42843.53 47789.07 2014-05-09 02:10:40.000 129 21171.60 43.18 42843.52 47789.07 2014-05-09 02:10:41.000 129 21171.59 43.19 42843.55 47789.04 2014-05-09 02:10:42.000 129 21171.58 43.19 42843.54 47789.08 2014-05-09 02:10:43.000 129 21171.57 43.17 42843.53 47789.04 2014-05-09 02:10:44.000 129 21171.55 43.16 42843.54 47789.04 2014-05-09 02:10:45.000 129 21171.54 43.15 42843.55 47789.05 2014-05-09 02:10:46.000 129 21171.56 43.15 42843.56 47789.04 2014-05-09 02:10:47.000 129 21171.54 43.14 42843.52 47789.05 2014-05-09 02:10:48.000 129 21171.53 43.14 42843.53 47789.04 2014-05-09 02:10:49.000 129 21171.55 43.16 42843.53 47789.02 2014-05-09 02:10:50.000 129 21171.54 43.16 42843.55 47789.05 2014-05-09 02:10:51.000 129 21171.52 43.16 42843.55 47789.02 2014-05-09 02:10:52.000 129 21171.53 43.14 42843.55 47789.03 2014-05-09 02:10:53.000 129 21171.52 43.14 42843.52 47789.01 2014-05-09 02:10:54.000 129 21171.51 43.17 42843.51 47789.01 2014-05-09 02:10:55.000 129 21171.50 43.18 42843.52 47789.01 2014-05-09 02:10:56.000 129 21171.50 43.20 42843.51 47789.02 2014-05-09 02:10:57.000 129 21171.52 43.22 42843.50 47789.01 2014-05-09 02:10:58.000 129 21171.50 43.22 42843.48 47789.00 2014-05-09 02:10:59.000 129 21171.51 43.21 42843.48 47789.00 2014-05-09 02:11:00.000 129 21171.51 43.18 42843.50 47788.99 2014-05-09 02:11:01.000 129 21171.48 43.20 42843.49 47788.96 2014-05-09 02:11:02.000 129 21171.50 43.20 42843.51 47788.98 2014-05-09 02:11:03.000 129 21171.50 43.22 42843.53 47788.97 2014-05-09 02:11:04.000 129 21171.50 43.23 42843.51 47788.97 2014-05-09 02:11:05.000 129 21171.52 43.24 42843.48 47788.98 2014-05-09 02:11:06.000 129 21171.52 43.26 42843.46 47788.97 2014-05-09 02:11:07.000 129 21171.49 43.32 42843.45 47788.96 2014-05-09 02:11:08.000 129 21171.46 43.33 42843.44 47788.94 2014-05-09 02:11:09.000 129 21171.48 43.37 42843.41 47788.91 2014-05-09 02:11:10.000 129 21171.50 43.38 42843.39 47788.90 2014-05-09 02:11:11.000 129 21171.46 43.38 42843.36 47788.87 2014-05-09 02:11:12.000 129 21171.44 43.38 42843.32 47788.85 2014-05-09 02:11:13.000 129 21171.43 43.37 42843.37 47788.85 2014-05-09 02:11:14.000 129 21171.42 43.37 42843.37 47788.83 2014-05-09 02:11:15.000 129 21171.44 43.36 42843.39 47788.84 2014-05-09 02:11:16.000 129 21171.47 43.35 42843.38 47788.83 2014-05-09 02:11:17.000 129 21171.46 43.31 42843.37 47788.82 2014-05-09 02:11:18.000 129 21171.45 43.31 42843.36 47788.82 2014-05-09 02:11:19.000 129 21171.46 43.31 42843.37 47788.80 2014-05-09 02:11:20.000 129 21171.43 43.28 42843.36 47788.83 2014-05-09 02:11:21.000 129 21171.42 43.27 42843.38 47788.82 2014-05-09 02:11:22.000 129 21171.45 43.25 42843.36 47788.80 2014-05-09 02:11:23.000 129 21171.42 43.26 42843.41 47788.81 2014-05-09 02:11:24.000 129 21171.41 43.25 42843.38 47788.84 2014-05-09 02:11:25.000 129 21171.41 43.22 42843.39 47788.83 2014-05-09 02:11:26.000 129 21171.39 43.23 42843.41 47788.82 2014-05-09 02:11:27.000 129 21171.42 43.24 42843.42 47788.83 2014-05-09 02:11:28.000 129 21171.42 43.25 42843.40 47788.84 2014-05-09 02:11:29.000 129 21171.36 43.34 42843.39 47788.82 2014-05-09 02:11:30.000 129 21171.32 43.43 42843.32 47788.77 2014-05-09 02:11:31.000 129 21171.29 43.48 42843.27 47788.70 2014-05-09 02:11:32.000 129 21171.25 43.52 42843.21 47788.65 2014-05-09 02:11:33.000 129 21171.26 43.53 42843.17 47788.61 2014-05-09 02:11:34.000 129 21171.27 43.52 42843.13 47788.53 2014-05-09 02:11:35.000 129 21171.27 43.51 42843.10 47788.53 2014-05-09 02:11:36.000 129 21171.29 43.51 42843.09 47788.53 2014-05-09 02:11:37.000 129 21171.29 43.47 42843.09 47788.52 2014-05-09 02:11:38.000 129 21171.33 43.46 42843.11 47788.52 2014-05-09 02:11:39.000 129 21171.29 43.46 42843.11 47788.53 2014-05-09 02:11:40.000 129 21171.32 43.46 42843.07 47788.54 2014-05-09 02:11:41.000 129 21171.33 43.47 42843.07 47788.56 2014-05-09 02:11:42.000 129 21171.33 43.45 42843.07 47788.54 2014-05-09 02:11:43.000 129 21171.36 43.45 42843.08 47788.56 2014-05-09 02:11:44.000 129 21171.36 43.47 42843.05 47788.55 2014-05-09 02:11:45.000 129 21171.35 43.46 42843.07 47788.56 2014-05-09 02:11:46.000 129 21171.34 43.47 42843.08 47788.54 2014-05-09 02:11:47.000 129 21171.35 43.47 42843.07 47788.54 2014-05-09 02:11:48.000 129 21171.34 43.47 42843.05 47788.53 2014-05-09 02:11:49.000 129 21171.30 43.45 42843.05 47788.52 2014-05-09 02:11:50.000 129 21171.32 43.41 42843.09 47788.52 2014-05-09 02:11:51.000 129 21171.31 43.40 42843.07 47788.49 2014-05-09 02:11:52.000 129 21171.30 43.43 42843.04 47788.52 2014-05-09 02:11:53.000 129 21171.31 43.44 42843.07 47788.48 2014-05-09 02:11:54.000 129 21171.26 43.51 42843.04 47788.51 2014-05-09 02:11:55.000 129 21171.21 43.64 42842.98 47788.43 2014-05-09 02:11:56.000 129 21171.18 43.77 42842.85 47788.36 2014-05-09 02:11:57.000 129 21171.12 43.83 42842.79 47788.25 2014-05-09 02:11:58.000 129 21171.13 43.84 42842.74 47788.17 2014-05-09 02:11:59.000 129 21171.07 43.85 42842.67 47788.11 2014-05-09 02:12:00.000 129 21171.08 43.84 42842.62 47788.04 2014-05-09 02:12:01.000 129 21171.04 43.84 42842.60 47787.99 2014-05-09 02:12:02.000 129 21171.04 43.83 42842.58 47788.00 2014-05-09 02:12:03.000 129 21171.07 43.82 42842.57 47787.96 2014-05-09 02:12:04.000 129 21171.06 43.86 42842.57 47787.96 2014-05-09 02:12:05.000 129 21171.07 43.85 42842.57 47787.99 2014-05-09 02:12:06.000 129 21171.10 43.85 42842.56 47787.96 2014-05-09 02:12:07.000 129 21171.09 43.87 42842.56 47787.97 2014-05-09 02:12:08.000 129 21171.10 43.87 42842.56 47787.98 2014-05-09 02:12:09.000 129 21171.11 43.89 42842.52 47787.97 2014-05-09 02:12:10.000 129 21171.13 43.88 42842.54 47787.97 2014-05-09 02:12:11.000 129 21171.14 43.84 42842.55 47787.99 2014-05-09 02:12:12.000 129 21171.17 43.78 42842.60 47788.00 2014-05-09 02:12:13.000 129 21171.23 43.72 42842.67 47788.02 2014-05-09 02:12:14.000 129 21171.31 43.63 42842.69 47788.10 2014-05-09 02:12:15.000 129 21171.32 43.58 42842.77 47788.19 2014-05-09 02:12:16.000 129 21171.37 43.53 42842.84 47788.27 2014-05-09 02:12:17.000 129 21171.38 43.50 42842.92 47788.32 2014-05-09 02:12:18.000 129 21171.41 43.46 42842.93 47788.41 2014-05-09 02:12:19.000 129 21171.42 43.44 42842.97 47788.43 2014-05-09 02:12:20.000 129 21171.45 43.40 42843.02 47788.47 2014-05-09 02:12:21.000 129 21171.45 43.31 42843.06 47788.54 2014-05-09 02:12:22.000 129 21171.47 43.25 42843.09 47788.59 2014-05-09 02:12:23.000 129 21171.52 43.19 42843.16 47788.66 2014-05-09 02:12:24.000 129 21171.50 43.18 42843.19 47788.70 2014-05-09 02:12:25.000 129 21171.48 43.19 42843.20 47788.73 2014-05-09 02:12:26.000 129 21171.48 43.20 42843.22 47788.76 2014-05-09 02:12:27.000 129 21171.51 43.14 42843.24 47788.77 2014-05-09 02:12:28.000 129 21171.50 43.12 42843.24 47788.81 2014-05-09 02:12:29.000 129 21171.48 43.12 42843.25 47788.78 2014-05-09 02:12:30.000 129 21171.46 43.13 42843.25 47788.78 2014-05-09 02:12:31.000 129 21171.40 43.18 42843.25 47788.79 2014-05-09 02:12:32.000 129 21171.32 43.32 42843.20 47788.78 2014-05-09 02:12:33.000 129 21171.23 43.45 42843.12 47788.68 2014-05-09 02:12:34.000 129 21171.18 43.55 42843.00 47788.58 2014-05-09 02:12:35.000 129 21171.12 43.65 42842.94 47788.45 2014-05-09 02:12:36.000 129 21171.11 43.67 42842.88 47788.35 2014-05-09 02:12:37.000 129 21171.10 43.66 42842.82 47788.25 2014-05-09 02:12:38.000 129 21171.08 43.69 42842.77 47788.20 2014-05-09 02:12:39.000 129 21171.08 43.70 42842.76 47788.18 2014-05-09 02:12:40.000 129 21171.12 43.68 42842.76 47788.15 2014-05-09 02:12:41.000 129 21171.17 43.63 42842.75 47788.15 2014-05-09 02:12:42.000 129 21171.24 43.57 42842.82 47788.18 2014-05-09 02:12:43.000 129 21171.25 43.51 42842.82 47788.22 2014-05-09 02:12:44.000 129 21171.31 43.47 42842.82 47788.26 2014-05-09 02:12:45.000 129 21171.29 43.44 42842.90 47788.32 2014-05-09 02:12:46.000 129 21171.29 43.43 42842.94 47788.37 2014-05-09 02:12:47.000 129 21171.33 43.42 42842.96 47788.43 2014-05-09 02:12:48.000 129 21171.34 43.42 42842.97 47788.43 2014-05-09 02:12:49.000 129 21171.32 43.48 42842.96 47788.46 2014-05-09 02:12:50.000 129 21171.30 43.55 42842.92 47788.43 2014-05-09 02:12:51.000 129 21171.30 43.57 42842.89 47788.40 2014-05-09 02:12:52.000 129 21171.31 43.59 42842.87 47788.38 2014-05-09 02:12:53.000 129 21171.30 43.58 42842.88 47788.35 2014-05-09 02:12:54.000 129 21171.30 43.55 42842.87 47788.35 2014-05-09 02:12:55.000 129 21171.30 43.52 42842.91 47788.35 2014-05-09 02:12:56.000 129 21171.31 43.48 42842.93 47788.36 2014-05-09 02:12:57.000 129 21171.33 43.45 42842.98 47788.38 2014-05-09 02:12:58.000 129 21171.35 43.43 42842.97 47788.43 2014-05-09 02:12:59.000 129 21171.34 43.43 42842.96 47788.41 2014-05-09 02:13:00.000 129 21171.34 43.41 42842.96 47788.44 2014-05-09 02:13:01.000 129 21171.33 43.40 42842.98 47788.45 2014-05-09 02:13:02.000 129 21171.33 43.40 42842.99 47788.48 2014-05-09 02:13:03.000 129 21171.34 43.40 42842.98 47788.47 2014-05-09 02:13:04.000 129 21171.33 43.41 42842.97 47788.47 2014-05-09 02:13:05.000 129 21171.35 43.41 42842.99 47788.46 2014-05-09 02:13:06.000 129 21171.36 43.37 42843.05 47788.50 2014-05-09 02:13:07.000 129 21171.38 43.38 42843.03 47788.49 2014-05-09 02:13:08.000 129 21171.36 43.39 42843.00 47788.49 2014-05-09 02:13:09.000 129 21171.36 43.39 42843.02 47788.49 2014-05-09 02:13:10.000 129 21171.34 43.40 42843.02 47788.54 2014-05-09 02:13:11.000 129 21171.35 43.42 42843.05 47788.54 2014-05-09 02:13:12.000 129 21171.40 43.39 42843.03 47788.52 2014-05-09 02:13:13.000 129 21171.42 43.36 42843.02 47788.54 2014-05-09 02:13:14.000 129 21171.44 43.33 42843.06 47788.55 2014-05-09 02:13:15.000 129 21171.46 43.30 42843.11 47788.60 2014-05-09 02:13:16.000 129 21171.49 43.27 42843.13 47788.61 2014-05-09 02:13:17.000 129 21171.48 43.26 42843.16 47788.67 2014-05-09 02:13:18.000 129 21171.51 43.28 42843.18 47788.69 2014-05-09 02:13:19.000 129 21171.49 43.32 42843.21 47788.72 2014-05-09 02:13:20.000 129 21171.47 43.36 42843.21 47788.70 2014-05-09 02:13:21.000 129 21171.46 43.42 42843.21 47788.70 2014-05-09 02:13:22.000 129 21171.43 43.47 42843.14 47788.68 2014-05-09 02:13:23.000 129 21171.40 43.51 42843.10 47788.64 2014-05-09 02:13:24.000 129 21171.41 43.55 42843.05 47788.60 2014-05-09 02:13:25.000 129 21171.39 43.57 42843.04 47788.57 2014-05-09 02:13:26.000 129 21171.38 43.58 42843.03 47788.51 2014-05-09 02:13:27.000 129 21171.36 43.58 42843.02 47788.50 2014-05-09 02:13:28.000 129 21171.35 43.61 42842.99 47788.48 2014-05-09 02:13:29.000 129 21171.37 43.56 42842.97 47788.45 2014-05-09 02:13:30.000 129 21171.39 43.53 42842.98 47788.45 2014-05-09 02:13:31.000 129 21171.41 43.48 42842.98 47788.47 2014-05-09 02:13:32.000 129 21171.40 43.42 42843.03 47788.48 2014-05-09 02:13:33.000 129 21171.44 43.34 42843.06 47788.53 2014-05-09 02:13:34.000 129 21171.47 43.31 42843.06 47788.55 2014-05-09 02:13:35.000 129 21171.49 43.28 42843.09 47788.62 2014-05-09 02:13:36.000 129 21171.50 43.24 42843.11 47788.66 2014-05-09 02:13:37.000 129 21171.50 43.18 42843.15 47788.66 2014-05-09 02:13:38.000 129 21171.52 43.15 42843.17 47788.70 2014-05-09 02:13:39.000 129 21171.52 43.12 42843.24 47788.74 2014-05-09 02:13:40.000 129 21171.53 43.10 42843.28 47788.78 2014-05-09 02:13:41.000 129 21171.56 43.07 42843.29 47788.80 2014-05-09 02:13:42.000 129 21171.56 43.01 42843.29 47788.84 2014-05-09 02:13:43.000 129 21171.58 43.00 42843.35 47788.87 2014-05-09 02:13:44.000 129 21171.55 42.99 42843.35 47788.90 2014-05-09 02:13:45.000 129 21171.55 42.99 42843.40 47788.91 2014-05-09 02:13:46.000 129 21171.56 43.01 42843.41 47788.96 2014-05-09 02:13:47.000 129 21171.55 43.05 42843.41 47788.95 2014-05-09 02:13:48.000 129 21171.57 43.03 42843.43 47788.95 2014-05-09 02:13:49.000 129 21171.56 43.01 42843.44 47788.95 2014-05-09 02:13:50.000 129 21171.56 42.98 42843.45 47788.98 2014-05-09 02:13:51.000 129 21171.58 42.98 42843.43 47789.01 2014-05-09 02:13:52.000 129 21171.63 42.98 42843.46 47789.05 2014-05-09 02:13:53.000 129 21171.66 42.95 42843.48 47789.07 2014-05-09 02:13:54.000 129 21171.66 42.96 42843.46 47789.11 2014-05-09 02:13:55.000 129 21171.63 42.96 42843.46 47789.12 2014-05-09 02:13:56.000 129 21171.66 42.98 42843.51 47789.15 2014-05-09 02:13:57.000 129 21171.66 42.96 42843.52 47789.13 2014-05-09 02:13:58.000 129 21171.66 42.97 42843.52 47789.15 2014-05-09 02:13:59.000 129 21171.69 42.97 42843.52 47789.15 2014-05-09 02:14:00.000 129 21171.69 42.97 42843.52 47789.16 2014-05-09 02:14:01.000 129 21171.70 42.97 42843.54 47789.16 2014-05-09 02:14:02.000 129 21171.70 42.94 42843.54 47789.15 2014-05-09 02:14:03.000 129 21171.69 42.94 42843.55 47789.17 2014-05-09 02:14:04.000 129 21171.69 42.92 42843.54 47789.16 2014-05-09 02:14:05.000 129 21171.68 42.91 42843.55 47789.17 2014-05-09 02:14:06.000 129 21171.68 42.92 42843.53 47789.15 2014-05-09 02:14:07.000 129 21171.67 42.91 42843.55 47789.18 2014-05-09 02:14:08.000 129 21171.68 42.90 42843.52 47789.17 2014-05-09 02:14:09.000 129 21171.71 42.89 42843.53 47789.18 2014-05-09 02:14:10.000 129 21171.71 42.88 42843.50 47789.17 2014-05-09 02:14:11.000 129 21171.68 42.91 42843.54 47789.19 2014-05-09 02:14:12.000 129 21171.69 42.93 42843.53 47789.14 2014-05-09 02:14:13.000 129 21171.68 42.93 42843.55 47789.16 2014-05-09 02:14:14.000 129 21171.69 42.93 42843.55 47789.17 2014-05-09 02:14:15.000 129 21171.69 42.93 42843.55 47789.17 2014-05-09 02:14:16.000 129 21171.70 42.93 42843.52 47789.16 2014-05-09 02:14:17.000 129 21171.70 42.94 42843.54 47789.18 2014-05-09 02:14:18.000 129 21171.71 42.95 42843.53 47789.18 2014-05-09 02:14:19.000 129 21171.70 42.99 42843.55 47789.18 2014-05-09 02:14:20.000 129 21171.71 42.99 42843.55 47789.17 2014-05-09 02:14:21.000 129 21171.70 43.00 42843.53 47789.17 2014-05-09 02:14:22.000 129 21171.70 43.02 42843.51 47789.17 2014-05-09 02:14:23.000 129 21171.72 43.02 42843.53 47789.19 2014-05-09 02:14:24.000 129 21171.70 43.05 42843.53 47789.17 2014-05-09 02:14:25.000 129 21171.72 43.06 42843.52 47789.18 2014-05-09 02:14:26.000 129 21171.72 43.05 42843.51 47789.16 2014-05-09 02:14:27.000 129 21171.73 43.04 42843.51 47789.16 2014-05-09 02:14:28.000 129 21171.71 43.04 42843.52 47789.16 2014-05-09 02:14:29.000 129 21171.68 43.04 42843.51 47789.14 2014-05-09 02:14:30.000 129 21171.68 43.06 42843.50 47789.14 2014-05-09 02:14:31.000 129 21171.69 43.05 42843.50 47789.15 2014-05-09 02:14:32.000 129 21171.69 43.01 42843.49 47789.12 2014-05-09 02:14:33.000 129 21171.69 43.01 42843.50 47789.16 2014-05-09 02:14:34.000 129 21171.72 42.99 42843.51 47789.15 2014-05-09 02:14:35.000 129 21171.70 43.01 42843.50 47789.14 2014-05-09 02:14:36.000 129 21171.65 43.04 42843.47 47789.12 2014-05-09 02:14:37.000 129 21171.61 43.06 42843.45 47789.10 2014-05-09 02:14:38.000 129 21171.60 43.05 42843.42 47789.06 2014-05-09 02:14:39.000 129 21171.64 43.05 42843.39 47789.05 2014-05-09 02:14:40.000 129 21171.65 43.04 42843.40 47789.06 2014-05-09 02:14:41.000 129 21171.62 43.04 42843.40 47789.05 2014-05-09 02:14:42.000 129 21171.63 43.05 42843.40 47789.05 2014-05-09 02:14:43.000 129 21171.65 43.06 42843.41 47789.03 2014-05-09 02:14:44.000 129 21171.65 43.06 42843.41 47789.06 2014-05-09 02:14:45.000 129 21171.63 43.05 42843.40 47789.03 2014-05-09 02:14:46.000 129 21171.63 43.04 42843.39 47789.04 2014-05-09 02:14:47.000 129 21171.65 43.01 42843.40 47789.01 2014-05-09 02:14:48.000 129 21171.65 43.01 42843.37 47789.04 2014-05-09 02:14:49.000 129 21171.66 42.99 42843.40 47789.02 2014-05-09 02:14:50.000 129 21171.66 42.96 42843.39 47789.02 2014-05-09 02:14:51.000 129 21171.65 42.96 42843.39 47789.04 2014-05-09 02:14:52.000 129 21171.67 42.93 42843.35 47789.04 2014-05-09 02:14:53.000 129 21171.67 42.91 42843.37 47789.04 2014-05-09 02:14:54.000 129 21171.67 42.90 42843.39 47789.02 2014-05-09 02:14:55.000 129 21171.67 42.91 42843.39 47789.02 2014-05-09 02:14:56.000 129 21171.67 42.86 42843.39 47789.03 2014-05-09 02:14:57.000 129 21171.64 42.88 42843.37 47789.05 2014-05-09 02:14:58.000 129 21171.58 42.96 42843.35 47789.01 2014-05-09 02:14:59.000 129 21171.55 43.03 42843.28 47788.97 2014-05-09 02:15:00.000 129 21171.57 43.05 42843.27 47788.91 2014-05-09 02:15:01.000 129 21171.58 43.05 42843.22 47788.85 2014-05-09 02:15:02.000 129 21171.55 43.07 42843.19 47788.80 2014-05-09 02:15:03.000 129 21171.56 43.07 42843.15 47788.82 2014-05-09 02:15:04.000 129 21171.58 43.05 42843.15 47788.77 2014-05-09 02:15:05.000 129 21171.57 43.03 42843.14 47788.78 2014-05-09 02:15:06.000 129 21171.54 43.02 42843.13 47788.78 2014-05-09 02:15:07.000 129 21171.56 43.00 42843.14 47788.77 2014-05-09 02:15:08.000 129 21171.57 43.01 42843.13 47788.74 2014-05-09 02:15:09.000 129 21171.59 42.98 42843.11 47788.74 2014-05-09 02:15:10.000 129 21171.57 42.98 42843.14 47788.75 2014-05-09 02:15:11.000 129 21171.58 42.98 42843.15 47788.75 2014-05-09 02:15:12.000 129 21171.61 42.96 42843.12 47788.73 2014-05-09 02:15:13.000 129 21171.58 42.96 42843.12 47788.73 2014-05-09 02:15:14.000 129 21171.59 42.97 42843.11 47788.72 2014-05-09 02:15:15.000 129 21171.54 42.99 42843.09 47788.72 2014-05-09 02:15:16.000 129 21171.46 43.13 42843.06 47788.68 2014-05-09 02:15:17.000 129 21171.38 43.24 42842.97 47788.61 2014-05-09 02:15:18.000 129 21171.33 43.32 42842.87 47788.52 2014-05-09 02:15:19.000 129 21171.30 43.33 42842.80 47788.41 2014-05-09 02:15:20.000 129 21171.30 43.31 42842.75 47788.34 2014-05-09 02:15:21.000 129 21171.30 43.28 42842.73 47788.30 2014-05-09 02:15:22.000 129 21171.33 43.23 42842.75 47788.26 2014-05-09 02:15:23.000 129 21171.33 43.16 42842.72 47788.27 2014-05-09 02:15:24.000 129 21171.37 43.13 42842.74 47788.26 2014-05-09 02:15:25.000 129 21171.42 43.04 42842.73 47788.30 2014-05-09 02:15:26.000 129 21171.46 42.96 42842.81 47788.36 2014-05-09 02:15:27.000 129 21171.45 42.91 42842.85 47788.41 2014-05-09 02:15:28.000 129 21171.46 42.89 42842.87 47788.48 2014-05-09 02:15:29.000 129 21171.45 42.95 42842.90 47788.53 2014-05-09 02:15:30.000 129 21171.38 43.05 42842.88 47788.51 2014-05-09 02:15:31.000 129 21171.36 43.12 42842.83 47788.46 2014-05-09 02:15:32.000 129 21171.31 43.17 42842.78 47788.39 2014-05-09 02:15:33.000 129 21171.32 43.18 42842.75 47788.33 2014-05-09 02:15:34.000 129 21171.34 43.17 42842.72 47788.30 2014-05-09 02:15:35.000 129 21171.32 43.16 42842.73 47788.26 2014-05-09 02:15:36.000 129 21171.36 43.12 42842.70 47788.29 2014-05-09 02:15:37.000 129 21171.40 43.11 42842.71 47788.30 2014-05-09 02:15:38.000 129 21171.46 43.07 42842.73 47788.33 2014-05-09 02:15:39.000 129 21171.49 43.02 42842.78 47788.35 2014-05-09 02:15:40.000 129 21171.52 42.96 42842.80 47788.42 2014-05-09 02:15:41.000 129 21171.56 42.94 42842.85 47788.46 2014-05-09 02:15:42.000 129 21171.57 42.89 42842.92 47788.53 2014-05-09 02:15:43.000 129 21171.60 42.87 42842.93 47788.56 2014-05-09 02:15:44.000 129 21171.61 42.87 42842.95 47788.61 2014-05-09 02:15:45.000 129 21171.65 42.83 42843.00 47788.64 2014-05-09 02:15:46.000 129 21171.64 42.82 42843.01 47788.67 2014-05-09 02:15:47.000 129 21171.67 42.82 42843.00 47788.69 2014-05-09 02:15:48.000 129 21171.68 42.78 42843.02 47788.69 2014-05-09 02:15:49.000 129 21171.71 42.72 42843.03 47788.72 2014-05-09 02:15:50.000 129 21171.74 42.68 42843.08 47788.75 2014-05-09 02:15:51.000 129 21171.75 42.66 42843.08 47788.78 2014-05-09 02:15:52.000 129 21171.77 42.64 42843.13 47788.82 2014-05-09 02:15:53.000 129 21171.79 42.62 42843.14 47788.86 2014-05-09 02:15:54.000 129 21171.74 42.63 42843.14 47788.86 2014-05-09 02:15:55.000 129 21171.71 42.61 42843.18 47788.88 2014-05-09 02:15:56.000 129 21171.74 42.59 42843.15 47788.87 2014-05-09 02:15:57.000 129 21171.72 42.58 42843.18 47788.89 2014-05-09 02:15:58.000 129 21171.71 42.60 42843.19 47788.88 2014-05-09 02:15:59.000 129 21171.70 42.61 42843.22 47788.89 2014-05-09 02:16:00.000 129 21171.71 42.60 42843.19 47788.93 2014-05-09 02:16:01.000 129 21171.71 42.61 42843.21 47788.89 2014-05-09 02:16:02.000 129 21171.67 42.63 42843.19 47788.92 2014-05-09 02:16:03.000 129 21171.65 42.66 42843.17 47788.87 2014-05-09 02:16:04.000 129 21171.63 42.72 42843.14 47788.85 2014-05-09 02:16:05.000 129 21171.61 42.75 42843.09 47788.81 2014-05-09 02:16:06.000 129 21171.55 42.80 42843.04 47788.76 2014-05-09 02:16:07.000 129 21171.57 42.79 42843.03 47788.71 2014-05-09 02:16:08.000 129 21171.61 42.76 42843.03 47788.70 2014-05-09 02:16:09.000 129 21171.61 42.75 42843.02 47788.70 2014-05-09 02:16:10.000 129 21171.63 42.73 42843.04 47788.67 2014-05-09 02:16:11.000 129 21171.62 42.70 42843.08 47788.69 2014-05-09 02:16:12.000 129 21171.63 42.71 42843.07 47788.70 2014-05-09 02:16:13.000 129 21171.64 42.73 42843.00 47788.69 2014-05-09 02:16:14.000 129 21171.63 42.73 42843.01 47788.69 2014-05-09 02:16:15.000 129 21171.64 42.71 42843.04 47788.71 2014-05-09 02:16:16.000 129 21171.63 42.69 42843.06 47788.68 2014-05-09 02:16:17.000 129 21171.66 42.66 42843.06 47788.73 2014-05-09 02:16:18.000 129 21171.65 42.64 42843.03 47788.74 2014-05-09 02:16:19.000 129 21171.65 42.65 42843.06 47788.77 2014-05-09 02:16:20.000 129 21171.66 42.64 42843.07 47788.78 2014-05-09 02:16:21.000 129 21171.66 42.66 42843.08 47788.76 2014-05-09 02:16:22.000 129 21171.66 42.66 42843.09 47788.79 2014-05-09 02:16:23.000 129 21171.65 42.67 42843.09 47788.79 2014-05-09 02:16:24.000 129 21171.68 42.67 42843.10 47788.78 2014-05-09 02:16:25.000 129 21171.70 42.66 42843.11 47788.79 2014-05-09 02:16:26.000 129 21171.69 42.64 42843.11 47788.79 2014-05-09 02:16:27.000 129 21171.69 42.61 42843.09 47788.81 2014-05-09 02:16:28.000 129 21171.70 42.61 42843.14 47788.80 2014-05-09 02:16:29.000 129 21171.69 42.60 42843.10 47788.83 2014-05-09 02:16:30.000 129 21171.67 42.64 42843.11 47788.81 2014-05-09 02:16:31.000 129 21171.65 42.68 42843.09 47788.78 2014-05-09 02:16:32.000 129 21171.64 42.71 42843.03 47788.74 2014-05-09 02:16:33.000 129 21171.63 42.65 42843.01 47788.72 2014-05-09 02:16:34.000 129 21171.68 42.62 42843.03 47788.72 2014-05-09 02:16:35.000 129 21171.71 42.56 42843.04 47788.74 2014-05-09 02:16:36.000 129 21171.70 42.53 42843.10 47788.76 2014-05-09 02:16:37.000 129 21171.70 42.51 42843.11 47788.78 2014-05-09 02:16:38.000 129 21171.73 42.49 42843.14 47788.81 2014-05-09 02:16:39.000 129 21171.72 42.48 42843.15 47788.85 2014-05-09 02:16:40.000 129 21171.73 42.45 42843.17 47788.83 2014-05-09 02:16:41.000 129 21171.74 42.44 42843.18 47788.86 2014-05-09 02:16:42.000 129 21171.74 42.43 42843.17 47788.84 2014-05-09 02:16:43.000 129 21171.74 42.43 42843.18 47788.88 2014-05-09 02:16:44.000 129 21171.70 42.41 42843.14 47788.87 2014-05-09 02:16:45.000 129 21171.70 42.43 42843.14 47788.87 2014-05-09 02:16:46.000 129 21171.68 42.43 42843.13 47788.85 2014-05-09 02:16:47.000 129 21171.67 42.45 42843.11 47788.77 2014-05-09 02:16:48.000 129 21171.63 42.45 42843.07 47788.79 2014-05-09 02:16:49.000 129 21171.62 42.45 42843.07 47788.75 2014-05-09 02:16:50.000 129 21171.64 42.43 42843.09 47788.74 2014-05-09 02:16:51.000 129 21171.62 42.40 42843.07 47788.72 2014-05-09 02:16:52.000 129 21171.59 42.42 42843.03 47788.70 2014-05-09 02:16:53.000 129 21171.61 42.40 42843.06 47788.72 2014-05-09 02:16:54.000 129 21171.65 42.36 42843.06 47788.72 2014-05-09 02:16:55.000 129 21171.69 42.31 42843.07 47788.73 2014-05-09 02:16:56.000 129 21171.72 42.23 42843.11 47788.77 2014-05-09 02:16:57.000 129 21171.77 42.19 42843.17 47788.83 2014-05-09 02:16:58.000 129 21171.78 42.16 42843.17 47788.84 2014-05-09 02:16:59.000 129 21171.78 42.12 42843.21 47788.91 2014-05-09 02:17:00.000 129 21171.81 42.06 42843.19 47788.94 2014-05-09 02:17:01.000 129 21171.80 42.00 42843.27 47788.97 2014-05-09 02:17:02.000 129 21171.84 41.93 42843.32 47789.01 2014-05-09 02:17:03.000 129 21171.85 41.89 42843.39 47789.07 2014-05-09 02:17:04.000 129 21171.93 41.84 42843.42 47789.12 2014-05-09 02:17:05.000 129 21171.94 41.80 42843.45 47789.17 2014-05-09 02:17:06.000 129 21171.97 41.77 42843.50 47789.24 2014-05-09 02:17:07.000 129 21171.98 41.70 42843.56 47789.29 2014-05-09 02:17:08.000 129 21172.00 41.69 42843.61 47789.31 2014-05-09 02:17:09.000 129 21172.01 41.68 42843.60 47789.35 2014-05-09 02:17:10.000 129 21172.02 41.65 42843.64 47789.40 2014-05-09 02:17:11.000 129 21172.01 41.62 42843.68 47789.41 2014-05-09 02:17:12.000 129 21172.03 41.59 42843.71 47789.44 2014-05-09 02:17:13.000 129 21171.99 41.55 42843.72 47789.48 2014-05-09 02:17:14.000 129 21172.00 41.54 42843.76 47789.48 2014-05-09 02:17:15.000 129 21172.01 41.56 42843.77 47789.49 2014-05-09 02:17:16.000 129 21172.04 41.53 42843.78 47789.54 2014-05-09 02:17:17.000 129 21172.04 41.51 42843.79 47789.51 2014-05-09 02:17:18.000 129 21172.01 41.49 42843.79 47789.55 2014-05-09 02:17:19.000 129 21172.01 41.49 42843.78 47789.57 2014-05-09 02:17:20.000 129 21172.02 41.47 42843.79 47789.57 2014-05-09 02:17:21.000 129 21172.02 41.50 42843.81 47789.60 2014-05-09 02:17:22.000 129 21172.03 41.46 42843.82 47789.57 2014-05-09 02:17:23.000 129 21172.02 41.45 42843.84 47789.61 2014-05-09 02:17:24.000 129 21172.03 41.43 42843.83 47789.57 2014-05-09 02:17:25.000 129 21172.05 41.43 42843.82 47789.59 2014-05-09 02:17:26.000 129 21172.04 41.43 42843.81 47789.60 2014-05-09 02:17:27.000 129 21172.04 41.40 42843.83 47789.59 2014-05-09 02:17:28.000 129 21172.03 41.37 42843.80 47789.59 2014-05-09 02:17:29.000 129 21172.05 41.37 42843.79 47789.60 2014-05-09 02:17:30.000 129 21172.06 41.35 42843.80 47789.60 2014-05-09 02:17:31.000 129 21172.08 41.36 42843.80 47789.59 2014-05-09 02:17:32.000 129 21172.06 41.34 42843.83 47789.59 2014-05-09 02:17:33.000 129 21172.04 41.33 42843.82 47789.60 2014-05-09 02:17:34.000 129 21172.02 41.33 42843.83 47789.59 2014-05-09 02:17:35.000 129 21172.06 41.31 42843.81 47789.58 2014-05-09 02:17:36.000 129 21172.05 41.31 42843.79 47789.60 2014-05-09 02:17:37.000 129 21172.06 41.31 42843.81 47789.57 2014-05-09 02:17:38.000 129 21172.04 41.32 42843.82 47789.57 2014-05-09 02:17:39.000 129 21172.05 41.31 42843.77 47789.57 2014-05-09 02:17:40.000 129 21172.10 41.31 42843.81 47789.58 2014-05-09 02:17:41.000 129 21172.07 41.30 42843.81 47789.58 2014-05-09 02:17:42.000 129 21172.08 41.33 42843.79 47789.56 2014-05-09 02:17:43.000 129 21172.05 41.32 42843.79 47789.57 2014-05-09 02:17:44.000 129 21172.04 41.32 42843.76 47789.57 2014-05-09 02:17:45.000 129 21172.03 41.31 42843.77 47789.56 2014-05-09 02:17:46.000 129 21172.05 41.31 42843.78 47789.58 2014-05-09 02:17:47.000 129 21172.05 41.29 42843.78 47789.54 2014-05-09 02:17:48.000 129 21172.03 41.29 42843.79 47789.54 2014-05-09 02:17:49.000 129 21172.05 41.29 42843.78 47789.55 2014-05-09 02:17:50.000 129 21172.07 41.28 42843.80 47789.55 2014-05-09 02:17:51.000 129 21172.07 41.26 42843.81 47789.55 2014-05-09 02:17:52.000 129 21172.09 41.24 42843.81 47789.52 2014-05-09 02:17:53.000 129 21172.08 41.25 42843.80 47789.56 2014-05-09 02:17:54.000 129 21172.09 41.26 42843.77 47789.55 2014-05-09 02:17:55.000 129 21172.06 41.26 42843.77 47789.55 2014-05-09 02:17:56.000 129 21172.07 41.25 42843.75 47789.56 2014-05-09 02:17:57.000 129 21172.08 41.26 42843.74 47789.53 2014-05-09 02:17:58.000 129 21172.06 41.24 42843.73 47789.56 2014-05-09 02:17:59.000 129 21172.08 41.23 42843.74 47789.55 2014-05-09 02:18:00.000 129 21172.08 41.22 42843.74 47789.55 2014-05-09 02:18:01.000 129 21172.06 41.20 42843.73 47789.54 2014-05-09 02:18:02.000 129 21172.08 41.21 42843.73 47789.55 2014-05-09 02:18:03.000 129 21172.07 41.21 42843.73 47789.53 2014-05-09 02:18:04.000 129 21172.02 41.26 42843.71 47789.53 2014-05-09 02:18:05.000 129 21171.96 41.39 42843.65 47789.50 2014-05-09 02:18:06.000 129 21171.90 41.51 42843.56 47789.40 2014-05-09 02:18:07.000 129 21171.87 41.56 42843.51 47789.30 2014-05-09 02:18:08.000 129 21171.89 41.56 42843.43 47789.22 2014-05-09 02:18:09.000 129 21171.87 41.53 42843.39 47789.16 2014-05-09 02:18:10.000 129 21171.88 41.54 42843.35 47789.12 2014-05-09 02:18:11.000 129 21171.90 41.54 42843.34 47789.09 2014-05-09 02:18:12.000 129 21171.92 41.51 42843.31 47789.09 2014-05-09 02:18:13.000 129 21171.92 41.51 42843.28 47789.08 2014-05-09 02:18:14.000 129 21171.96 41.49 42843.27 47789.07 2014-05-09 02:18:15.000 129 21171.99 41.45 42843.29 47789.07 2014-05-09 02:18:16.000 129 21172.02 41.43 42843.30 47789.07 2014-05-09 02:18:17.000 129 21172.03 41.44 42843.28 47789.09 2014-05-09 02:18:18.000 129 21172.00 41.44 42843.27 47789.07 2014-05-09 02:18:19.000 129 21171.96 41.45 42843.25 47789.05 2014-05-09 02:18:20.000 129 21171.89 41.45 42843.23 47789.04 2014-05-09 02:18:21.000 129 21171.90 41.43 42843.22 47789.02 2014-05-09 02:18:22.000 129 21171.91 41.40 42843.21 47788.99 2014-05-09 02:18:23.000 129 21171.94 41.35 42843.27 47789.02 2014-05-09 02:18:24.000 129 21171.91 41.34 42843.26 47789.03 2014-05-09 02:18:25.000 129 21171.96 41.29 42843.25 47789.04 2014-05-09 02:18:26.000 129 21171.98 41.26 42843.31 47789.06 2014-05-09 02:18:27.000 129 21172.01 41.22 42843.33 47789.09 2014-05-09 02:18:28.000 129 21172.01 41.20 42843.34 47789.13 2014-05-09 02:18:29.000 129 21172.02 41.17 42843.36 47789.15 2014-05-09 02:18:30.000 129 21172.03 41.15 42843.38 47789.13 2014-05-09 02:18:31.000 129 21172.03 41.12 42843.39 47789.18 2014-05-09 02:18:32.000 129 21172.02 41.07 42843.39 47789.20 2014-05-09 02:18:33.000 129 21172.02 41.06 42843.39 47789.22 2014-05-09 02:18:34.000 129 21172.05 41.03 42843.41 47789.20 2014-05-09 02:18:35.000 129 21172.03 41.01 42843.45 47789.28 2014-05-09 02:18:36.000 129 21172.05 40.99 42843.46 47789.25 2014-05-09 02:18:37.000 129 21172.10 40.97 42843.48 47789.28 2014-05-09 02:18:38.000 129 21172.10 40.94 42843.50 47789.31 2014-05-09 02:18:39.000 129 21172.10 40.91 42843.50 47789.31 2014-05-09 02:18:40.000 129 21172.11 40.91 42843.48 47789.31 2014-05-09 02:18:41.000 129 21172.09 40.90 42843.51 47789.32 2014-05-09 02:18:42.000 129 21172.07 40.89 42843.50 47789.32 2014-05-09 02:18:43.000 129 21172.08 40.85 42843.51 47789.34 2014-05-09 02:18:44.000 129 21172.10 40.83 42843.50 47789.33 2014-05-09 02:18:45.000 129 21172.12 40.82 42843.54 47789.34 2014-05-09 02:18:46.000 129 21172.10 40.82 42843.53 47789.32 2014-05-09 02:18:47.000 129 21172.09 40.83 42843.51 47789.31 2014-05-09 02:18:48.000 129 21172.06 40.84 42843.53 47789.33 2014-05-09 02:18:49.000 129 21172.02 40.90 42843.52 47789.31 2014-05-09 02:18:50.000 129 21171.97 40.94 42843.48 47789.26 2014-05-09 02:18:51.000 129 21171.92 41.04 42843.41 47789.22 2014-05-09 02:18:52.000 129 21171.87 41.14 42843.33 47789.13 2014-05-09 02:18:53.000 129 21171.82 41.21 42843.26 47789.03 2014-05-09 02:18:54.000 129 21171.78 41.25 42843.19 47788.95 2014-05-09 02:18:55.000 129 21171.82 41.27 42843.11 47788.86 2014-05-09 02:18:56.000 129 21171.87 41.18 42843.09 47788.84 2014-05-09 02:18:57.000 129 21171.89 41.13 42843.10 47788.83 2014-05-09 02:18:58.000 129 21171.93 41.09 42843.12 47788.86 2014-05-09 02:18:59.000 129 21171.90 41.05 42843.16 47788.86 2014-05-09 02:19:00.000 129 21171.89 41.10 42843.17 47788.89 2014-05-09 02:19:01.000 129 21171.90 41.17 42843.13 47788.85 2014-05-09 02:19:02.000 129 21171.88 41.21 42843.08 47788.84 2014-05-09 02:19:03.000 129 21171.85 41.22 42843.06 47788.82 2014-05-09 02:19:04.000 129 21171.87 41.24 42843.03 47788.79 2014-05-09 02:19:05.000 129 21171.89 41.27 42843.01 47788.77 2014-05-09 02:19:06.000 129 21171.88 41.26 42842.98 47788.73 2014-05-09 02:19:07.000 129 21171.89 41.25 42842.95 47788.72 2014-05-09 02:19:08.000 129 21171.92 41.22 42842.98 47788.73 2014-05-09 02:19:09.000 129 21171.93 41.23 42842.96 47788.71 2014-05-09 02:19:10.000 129 21171.93 41.21 42842.96 47788.71 2014-05-09 02:19:11.000 129 21171.94 41.19 42842.96 47788.72 2014-05-09 02:19:12.000 129 21171.91 41.20 42842.95 47788.73 2014-05-09 02:19:13.000 129 21171.92 41.21 42842.98 47788.74 2014-05-09 02:19:14.000 129 21171.91 41.21 42842.97 47788.73 2014-05-09 02:19:15.000 129 21171.91 41.19 42842.98 47788.73 2014-05-09 02:19:16.000 129 21171.91 41.20 42842.97 47788.74 2014-05-09 02:19:17.000 129 21171.92 41.21 42842.97 47788.75 2014-05-09 02:19:18.000 129 21171.95 41.19 42842.94 47788.74 2014-05-09 02:19:19.000 129 21171.94 41.18 42842.96 47788.75 2014-05-09 02:19:20.000 129 21171.96 41.17 42842.96 47788.75 2014-05-09 02:19:21.000 129 21171.99 41.16 42842.94 47788.78 2014-05-09 02:19:22.000 129 21171.97 41.16 42842.96 47788.77 2014-05-09 02:19:23.000 129 21171.96 41.16 42842.96 47788.75 2014-05-09 02:19:24.000 129 21171.97 41.16 42842.97 47788.80 2014-05-09 02:19:25.000 129 21171.93 41.22 42842.96 47788.77 2014-05-09 02:19:26.000 129 21171.94 41.23 42842.96 47788.77 2014-05-09 02:19:27.000 129 21171.95 41.24 42842.95 47788.76 2014-05-09 02:19:28.000 129 21171.95 41.26 42842.93 47788.74 2014-05-09 02:19:29.000 129 21171.96 41.24 42842.90 47788.74 2014-05-09 02:19:30.000 129 21171.98 41.18 42842.91 47788.73 2014-05-09 02:19:31.000 129 21172.00 41.16 42842.93 47788.77 2014-05-09 02:19:32.000 129 21171.99 41.18 42842.94 47788.75 2014-05-09 02:19:33.000 129 21171.96 41.20 42842.91 47788.78 2014-05-09 02:19:34.000 129 21171.99 41.19 42842.93 47788.75 2014-05-09 02:19:35.000 129 21171.97 41.19 42842.94 47788.76 2014-05-09 02:19:36.000 129 21171.99 41.19 42842.90 47788.74 2014-05-09 02:19:37.000 129 21171.98 41.20 42842.89 47788.73 2014-05-09 02:19:38.000 129 21171.99 41.19 42842.92 47788.73 2014-05-09 02:19:39.000 129 21171.99 41.19 42842.92 47788.72 2014-05-09 02:19:40.000 129 21171.99 41.19 42842.89 47788.71 2014-05-09 02:19:41.000 129 21171.95 41.20 42842.88 47788.70 2014-05-09 02:19:42.000 129 21171.92 41.19 42842.92 47788.70 2014-05-09 02:19:43.000 129 21171.95 41.19 42842.84 47788.67 2014-05-09 02:19:44.000 129 21171.96 41.19 42842.82 47788.66 2014-05-09 02:19:45.000 129 21171.96 41.14 42842.86 47788.67 2014-05-09 02:19:46.000 129 21171.97 41.09 42842.87 47788.66 2014-05-09 02:19:47.000 129 21171.99 41.09 42842.89 47788.70 2014-05-09 02:19:48.000 129 21172.02 41.07 42842.89 47788.71 2014-05-09 02:19:49.000 129 21172.04 41.01 42842.94 47788.74 2014-05-09 02:19:50.000 129 21172.05 40.97 42842.95 47788.81 2014-05-09 02:19:51.000 129 21172.07 40.96 42842.97 47788.83 2014-05-09 02:19:52.000 129 21172.09 40.95 42842.96 47788.87 2014-05-09 02:19:53.000 129 21172.10 40.93 42843.02 47788.89 2014-05-09 02:19:54.000 129 21172.10 40.92 42843.03 47788.92 2014-05-09 02:19:55.000 129 21172.11 40.91 42843.06 47788.94 2014-05-09 02:19:56.000 129 21172.11 40.90 42843.06 47788.94 2014-05-09 02:19:57.000 129 21172.13 40.89 42843.08 47788.98 2014-05-09 02:19:58.000 129 21172.16 40.88 42843.09 47788.99 2014-05-09 02:19:59.000 129 21172.16 40.84 42843.15 47789.03 2014-05-09 02:20:00.000 129 21172.15 40.83 42843.14 47789.04 2014-05-09 02:20:01.000 129 21172.15 40.83 42843.18 47789.06 2014-05-09 02:20:02.000 129 21172.13 40.83 42843.20 47789.06 2014-05-09 02:20:03.000 129 21172.14 40.85 42843.22 47789.08 2014-05-09 02:20:04.000 129 21172.13 40.83 42843.21 47789.07 2014-05-09 02:20:05.000 129 21172.09 40.84 42843.21 47789.07 2014-05-09 02:20:06.000 129 21172.08 40.85 42843.21 47789.06 2014-05-09 02:20:07.000 129 21172.06 40.85 42843.19 47789.07 2014-05-09 02:20:08.000 129 21172.06 40.86 42843.20 47789.07 2014-05-09 02:20:09.000 129 21172.05 40.87 42843.17 47789.06 2014-05-09 02:20:10.000 129 21172.06 40.91 42843.17 47789.04 2014-05-09 02:20:11.000 129 21172.07 40.88 42843.14 47789.00 2014-05-09 02:20:12.000 129 21172.08 40.82 42843.14 47789.03 2014-05-09 02:20:13.000 129 21172.08 40.81 42843.19 47789.01 2014-05-09 02:20:14.000 129 21172.12 40.78 42843.20 47789.02 2014-05-09 02:20:15.000 129 21172.13 40.77 42843.20 47789.03 2014-05-09 02:20:16.000 129 21172.13 40.77 42843.18 47789.05 2014-05-09 02:20:17.000 129 21172.14 40.79 42843.23 47789.05 2014-05-09 02:20:18.000 129 21172.13 40.78 42843.21 47789.04 2014-05-09 02:20:19.000 129 21172.11 40.76 42843.19 47789.03 2014-05-09 02:20:20.000 129 21172.11 40.78 42843.18 47789.05 2014-05-09 02:20:21.000 129 21172.08 40.74 42843.17 47789.04 2014-05-09 02:20:22.000 129 21172.08 40.72 42843.18 47789.05 2014-05-09 02:20:23.000 129 21172.11 40.71 42843.19 47789.05 2014-05-09 02:20:24.000 129 21172.12 40.68 42843.18 47789.06 2014-05-09 02:20:25.000 129 21172.12 40.66 42843.20 47789.07 2014-05-09 02:20:26.000 129 21172.12 40.63 42843.21 47789.08 2014-05-09 02:20:27.000 129 21172.11 40.63 42843.20 47789.08 2014-05-09 02:20:28.000 129 21172.14 40.63 42843.20 47789.12 2014-05-09 02:20:29.000 129 21172.14 40.60 42843.24 47789.11 2014-05-09 02:20:30.000 129 21172.14 40.60 42843.26 47789.12 2014-05-09 02:20:31.000 129 21172.12 40.63 42843.24 47789.14 2014-05-09 02:20:32.000 129 21172.10 40.64 42843.25 47789.13 2014-05-09 02:20:33.000 129 21172.10 40.65 42843.25 47789.12 2014-05-09 02:20:34.000 129 21172.06 40.66 42843.26 47789.10 2014-05-09 02:20:35.000 129 21172.06 40.68 42843.22 47789.08 2014-05-09 02:20:36.000 129 21172.07 40.71 42843.18 47789.07 2014-05-09 02:20:37.000 129 21172.04 40.72 42843.17 47789.05 2014-05-09 02:20:38.000 129 21172.05 40.71 42843.22 47789.02 2014-05-09 02:20:39.000 129 21172.02 40.73 42843.20 47789.05 2014-05-09 02:20:40.000 129 21172.05 40.69 42843.19 47789.01 2014-05-09 02:20:41.000 129 21172.07 40.67 42843.20 47789.02 2014-05-09 02:20:42.000 129 21172.06 40.60 42843.24 47789.04 2014-05-09 02:20:43.000 129 21172.10 40.55 42843.28 47789.07 2014-05-09 02:20:44.000 129 21172.12 40.50 42843.26 47789.09 2014-05-09 02:20:45.000 129 21172.10 40.46 42843.33 47789.14 2014-05-09 02:20:46.000 129 21172.10 40.43 42843.35 47789.16 2014-05-09 02:20:47.000 129 21172.12 40.41 42843.37 47789.20 2014-05-09 02:20:48.000 129 21172.13 40.39 42843.40 47789.22 2014-05-09 02:20:49.000 129 21172.13 40.39 42843.43 47789.24 2014-05-09 02:20:50.000 129 21172.12 40.37 42843.43 47789.26 2014-05-09 02:20:51.000 129 21172.06 40.36 42843.44 47789.29 2014-05-09 02:20:52.000 129 21172.09 40.35 42843.47 47789.30 2014-05-09 02:20:53.000 129 21172.08 40.34 42843.48 47789.28 2014-05-09 02:20:54.000 129 21172.05 40.31 42843.50 47789.33 2014-05-09 02:20:55.000 129 21172.05 40.33 42843.52 47789.30 2014-05-09 02:20:56.000 129 21172.08 40.33 42843.49 47789.33 2014-05-09 02:20:57.000 129 21172.07 40.33 42843.52 47789.35 2014-05-09 02:20:58.000 129 21172.06 40.31 42843.57 47789.36 2014-05-09 02:20:59.000 129 21172.10 40.28 42843.56 47789.36 2014-05-09 02:21:00.000 129 21172.11 40.25 42843.59 47789.39 2014-05-09 02:21:01.000 129 21172.10 40.27 42843.57 47789.39 2014-05-09 02:21:02.000 129 21172.11 40.27 42843.61 47789.40 2014-05-09 02:21:03.000 129 21172.11 40.26 42843.58 47789.40 2014-05-09 02:21:04.000 129 21172.09 40.23 42843.58 47789.39 2014-05-09 02:21:05.000 129 21172.11 40.20 42843.61 47789.41 2014-05-09 02:21:06.000 129 21172.10 40.17 42843.61 47789.42 2014-05-09 02:21:07.000 129 21172.05 40.15 42843.62 47789.43 2014-05-09 02:21:08.000 129 21172.05 40.15 42843.61 47789.45 2014-05-09 02:21:09.000 129 21172.08 40.09 42843.64 47789.44 2014-05-09 02:21:10.000 129 21172.08 40.08 42843.64 47789.45 2014-05-09 02:21:11.000 129 21172.06 40.07 42843.68 47789.48 2014-05-09 02:21:12.000 129 21172.04 40.08 42843.72 47789.46 2014-05-09 02:21:13.000 129 21172.03 40.08 42843.69 47789.48 2014-05-09 02:21:14.000 129 21172.03 40.10 42843.66 47789.46 2014-05-09 02:21:15.000 129 21172.02 40.09 42843.69 47789.47 2014-05-09 02:21:16.000 129 21172.02 40.09 42843.70 47789.46 2014-05-09 02:21:17.000 129 21172.01 40.09 42843.70 47789.47 2014-05-09 02:21:18.000 129 21172.02 40.06 42843.70 47789.46 2014-05-09 02:21:19.000 129 21172.02 40.03 42843.71 47789.44 2014-05-09 02:21:20.000 129 21172.00 40.05 42843.68 47789.46 2014-05-09 02:21:21.000 129 21172.01 40.02 42843.68 47789.47 2014-05-09 02:21:22.000 129 21172.02 39.99 42843.67 47789.45 2014-05-09 02:21:23.000 129 21172.01 39.97 42843.68 47789.47 2014-05-09 02:21:24.000 129 21171.99 39.97 42843.69 47789.45 2014-05-09 02:21:25.000 129 21172.00 39.94 42843.70 47789.46 2014-05-09 02:21:26.000 129 21171.99 39.94 42843.69 47789.46 2014-05-09 02:21:27.000 129 21172.01 39.92 42843.69 47789.46 2014-05-09 02:21:28.000 129 21171.99 39.91 42843.72 47789.49 2014-05-09 02:21:29.000 129 21171.97 39.92 42843.71 47789.47 2014-05-09 02:21:30.000 129 21171.97 39.90 42843.70 47789.48 2014-05-09 02:21:31.000 129 21171.98 39.88 42843.70 47789.48 2014-05-09 02:21:32.000 129 21171.98 39.87 42843.73 47789.50 2014-05-09 02:21:33.000 129 21171.98 39.88 42843.75 47789.51 2014-05-09 02:21:34.000 129 21171.99 39.87 42843.76 47789.50 2014-05-09 02:21:35.000 129 21171.99 39.86 42843.74 47789.51 2014-05-09 02:21:36.000 129 21171.95 39.88 42843.72 47789.47 2014-05-09 02:21:37.000 129 21171.95 39.88 42843.70 47789.49 2014-05-09 02:21:38.000 129 21171.95 39.90 42843.72 47789.49 2014-05-09 02:21:39.000 129 21171.90 39.91 42843.75 47789.48 2014-05-09 02:21:40.000 129 21171.90 39.89 42843.74 47789.45 2014-05-09 02:21:41.000 129 21171.89 39.88 42843.72 47789.46 2014-05-09 02:21:42.000 129 21171.89 39.88 42843.72 47789.44 2014-05-09 02:21:43.000 129 21171.88 39.90 42843.73 47789.45 2014-05-09 02:21:44.000 129 21171.86 39.92 42843.73 47789.42 2014-05-09 02:21:45.000 129 21171.84 39.91 42843.69 47789.42 2014-05-09 02:21:46.000 129 21171.86 39.91 42843.71 47789.42 2014-05-09 02:21:47.000 129 21171.89 39.88 42843.72 47789.44 2014-05-09 02:21:48.000 129 21171.86 39.90 42843.72 47789.41 2014-05-09 02:21:49.000 129 21171.84 39.90 42843.72 47789.42 2014-05-09 02:21:50.000 129 21171.81 39.91 42843.71 47789.39 2014-05-09 02:21:51.000 129 21171.75 40.02 42843.65 47789.39 2014-05-09 02:21:52.000 129 21171.70 40.08 42843.58 47789.31 2014-05-09 02:21:53.000 129 21171.66 40.12 42843.54 47789.23 2014-05-09 02:21:54.000 129 21171.63 40.15 42843.45 47789.16 2014-05-09 02:21:55.000 129 21171.57 40.13 42843.41 47789.05 2014-05-09 02:21:56.000 129 21171.59 40.14 42843.40 47789.02 2014-05-09 02:21:57.000 129 21171.59 40.15 42843.40 47789.01 2014-05-09 02:21:58.000 129 21171.59 40.12 42843.35 47788.98 2014-05-09 02:21:59.000 129 21171.52 40.11 42843.36 47788.97 2014-05-09 02:22:00.000 129 21171.50 40.14 42843.35 47788.92 2014-05-09 02:22:01.000 129 21171.50 40.13 42843.32 47788.93 2014-05-09 02:22:02.000 129 21171.47 40.17 42843.33 47788.91 2014-05-09 02:22:03.000 129 21171.44 40.19 42843.32 47788.88 2014-05-09 02:22:04.000 129 21171.39 40.22 42843.31 47788.89 2014-05-09 02:22:05.000 129 21171.39 40.22 42843.31 47788.86 2014-05-09 02:22:06.000 129 21171.39 40.23 42843.31 47788.89 2014-05-09 02:22:07.000 129 21171.39 40.22 42843.32 47788.86 2014-05-09 02:22:08.000 129 21171.36 40.24 42843.33 47788.88 2014-05-09 02:22:09.000 129 21171.34 40.29 42843.31 47788.86 2014-05-09 02:22:10.000 129 21171.36 40.32 42843.28 47788.83 2014-05-09 02:22:11.000 129 21171.31 40.34 42843.25 47788.81 2014-05-09 02:22:12.000 129 21171.31 40.37 42843.26 47788.77 2014-05-09 02:22:13.000 129 21171.32 40.40 42843.23 47788.75 2014-05-09 02:22:14.000 129 21171.27 40.41 42843.24 47788.74 2014-05-09 02:22:15.000 129 21171.29 40.43 42843.24 47788.74 2014-05-09 02:22:16.000 129 21171.27 40.44 42843.23 47788.72 2014-05-09 02:22:17.000 129 21171.19 40.50 42843.21 47788.71 2014-05-09 02:22:18.000 129 21171.13 40.61 42843.15 47788.65 2014-05-09 02:22:19.000 129 21171.12 40.69 42843.10 47788.61 2014-05-09 02:22:20.000 129 21171.10 40.75 42843.02 47788.55 2014-05-09 02:22:21.000 129 21171.08 40.76 42843.02 47788.47 2014-05-09 02:22:22.000 129 21171.07 40.80 42843.01 47788.42 2014-05-09 02:22:23.000 129 21171.05 40.79 42842.97 47788.41 2014-05-09 02:22:24.000 129 21171.08 40.78 42842.95 47788.39 2014-05-09 02:22:25.000 129 21171.06 40.76 42842.95 47788.38 2014-05-09 02:22:26.000 129 21171.04 40.81 42842.92 47788.37 2014-05-09 02:22:27.000 129 21171.02 40.83 42842.92 47788.38 2014-05-09 02:22:28.000 129 21171.05 40.82 42842.95 47788.34 2014-05-09 02:22:29.000 129 21171.08 40.78 42842.93 47788.36 2014-05-09 02:22:30.000 129 21171.13 40.73 42842.96 47788.39 2014-05-09 02:22:31.000 129 21171.16 40.67 42843.05 47788.44 2014-05-09 02:22:32.000 129 21171.16 40.64 42843.06 47788.48 2014-05-09 02:22:33.000 129 21171.17 40.61 42843.05 47788.52 2014-05-09 02:22:34.000 129 21171.23 40.61 42843.12 47788.58 2014-05-09 02:22:35.000 129 21171.27 40.59 42843.15 47788.62 2014-05-09 02:22:36.000 129 21171.29 40.56 42843.18 47788.65 2014-05-09 02:22:37.000 129 21171.31 40.57 42843.18 47788.68 2014-05-09 02:22:38.000 129 21171.34 40.59 42843.19 47788.68 2014-05-09 02:22:39.000 129 21171.33 40.62 42843.17 47788.70 2014-05-09 02:22:40.000 129 21171.30 40.59 42843.15 47788.69 2014-05-09 02:22:41.000 129 21171.30 40.57 42843.16 47788.68 2014-05-09 02:22:42.000 129 21171.32 40.55 42843.17 47788.68 2014-05-09 02:22:43.000 129 21171.32 40.54 42843.20 47788.70 2014-05-09 02:22:44.000 129 21171.34 40.51 42843.19 47788.72 2014-05-09 02:22:45.000 129 21171.35 40.48 42843.23 47788.73 2014-05-09 02:22:46.000 129 21171.36 40.47 42843.25 47788.74 2014-05-09 02:22:47.000 129 21171.34 40.46 42843.27 47788.77 2014-05-09 02:22:48.000 129 21171.35 40.43 42843.23 47788.78 2014-05-09 02:22:49.000 129 21171.34 40.42 42843.26 47788.79 2014-05-09 02:22:50.000 129 21171.34 40.43 42843.32 47788.78 2014-05-09 02:22:51.000 129 21171.32 40.41 42843.32 47788.80 2014-05-09 02:22:52.000 129 21171.31 40.38 42843.32 47788.82 2014-05-09 02:22:53.000 129 21171.30 40.34 42843.31 47788.82 2014-05-09 02:22:54.000 129 21171.31 40.35 42843.34 47788.82 2014-05-09 02:22:55.000 129 21171.31 40.36 42843.34 47788.81 2014-05-09 02:22:56.000 129 21171.29 40.35 42843.37 47788.83 2014-05-09 02:22:57.000 129 21171.26 40.35 42843.37 47788.84 2014-05-09 02:22:58.000 129 21171.24 40.36 42843.37 47788.83 2014-05-09 02:22:59.000 129 21171.21 40.40 42843.33 47788.80 2014-05-09 02:23:00.000 129 21171.21 40.44 42843.31 47788.79 2014-05-09 02:23:01.000 129 21171.20 40.44 42843.34 47788.77 2014-05-09 02:23:02.000 129 21171.18 40.46 42843.29 47788.78 2014-05-09 02:23:03.000 129 21171.16 40.46 42843.28 47788.76 2014-05-09 02:23:04.000 129 21171.18 40.47 42843.30 47788.74 2014-05-09 02:23:05.000 129 21171.16 40.45 42843.31 47788.72 2014-05-09 02:23:06.000 129 21171.16 40.46 42843.32 47788.74 2014-05-09 02:23:07.000 129 21171.15 40.47 42843.36 47788.77 2014-05-09 02:23:08.000 129 21171.16 40.44 42843.37 47788.74 2014-05-09 02:23:09.000 129 21171.17 40.42 42843.36 47788.77 2014-05-09 02:23:10.000 129 21171.16 40.41 42843.37 47788.76 2014-05-09 02:23:11.000 129 21171.15 40.41 42843.39 47788.78 2014-05-09 02:23:12.000 129 21171.13 40.40 42843.42 47788.79 2014-05-09 02:23:13.000 129 21171.11 40.42 42843.44 47788.82 2014-05-09 02:23:14.000 129 21171.12 40.44 42843.41 47788.81 2014-05-09 02:23:15.000 129 21171.10 40.45 42843.45 47788.80 2014-05-09 02:23:16.000 129 21171.07 40.49 42843.45 47788.82 2014-05-09 02:23:17.000 129 21171.05 40.48 42843.43 47788.77 2014-05-09 02:23:18.000 129 21171.04 40.49 42843.45 47788.80 2014-05-09 02:23:19.000 129 21171.04 40.49 42843.44 47788.79 2014-05-09 02:23:20.000 129 21171.02 40.50 42843.45 47788.79 2014-05-09 02:23:21.000 129 21171.04 40.53 42843.47 47788.80 2014-05-09 02:23:22.000 129 21171.04 40.57 42843.48 47788.79 2014-05-09 02:23:23.000 129 21171.05 40.58 42843.45 47788.82 2014-05-09 02:23:24.000 129 21171.02 40.59 42843.48 47788.83 2014-05-09 02:23:25.000 129 21171.02 40.63 42843.45 47788.80 2014-05-09 02:23:26.000 129 21171.01 40.68 42843.45 47788.81 2014-05-09 02:23:27.000 129 21171.01 40.73 42843.43 47788.79 2014-05-09 02:23:28.000 129 21171.02 40.76 42843.41 47788.77 2014-05-09 02:23:29.000 129 21171.01 40.80 42843.38 47788.75 2014-05-09 02:23:30.000 129 21171.04 40.81 42843.39 47788.75 2014-05-09 02:23:31.000 129 21171.05 40.80 42843.38 47788.73 2014-05-09 02:23:32.000 129 21170.99 40.83 42843.40 47788.72 2014-05-09 02:23:33.000 129 21170.99 40.83 42843.38 47788.70 2014-05-09 02:23:34.000 129 21170.98 40.84 42843.37 47788.72 2014-05-09 02:23:35.000 129 21171.00 40.83 42843.39 47788.72 2014-05-09 02:23:36.000 129 21171.01 40.83 42843.39 47788.72 2014-05-09 02:23:37.000 129 21171.03 40.82 42843.37 47788.72 2014-05-09 02:23:38.000 129 21171.02 40.81 42843.39 47788.71 2014-05-09 02:23:39.000 129 21171.01 40.81 42843.34 47788.71 2014-05-09 02:23:40.000 129 21171.03 40.78 42843.38 47788.72 2014-05-09 02:23:41.000 129 21171.03 40.76 42843.38 47788.70 2014-05-09 02:23:42.000 129 21171.01 40.72 42843.38 47788.72 2014-05-09 02:23:43.000 129 21171.01 40.71 42843.38 47788.73 2014-05-09 02:23:44.000 129 21171.00 40.70 42843.38 47788.72 2014-05-09 02:23:45.000 129 21171.01 40.69 42843.36 47788.71 2014-05-09 02:23:46.000 129 21170.99 40.66 42843.34 47788.70 2014-05-09 02:23:47.000 129 21170.97 40.66 42843.36 47788.71 2014-05-09 02:23:48.000 129 21170.94 40.63 42843.40 47788.70 2014-05-09 02:23:49.000 129 21170.93 40.64 42843.41 47788.71 2014-05-09 02:23:50.000 129 21170.91 40.61 42843.41 47788.70 2014-05-09 02:23:51.000 129 21170.88 40.64 42843.38 47788.69 2014-05-09 02:23:52.000 129 21170.83 40.69 42843.34 47788.67 2014-05-09 02:23:53.000 129 21170.79 40.74 42843.30 47788.61 2014-05-09 02:23:54.000 129 21170.75 40.81 42843.25 47788.53 2014-05-09 02:23:55.000 129 21170.68 40.82 42843.19 47788.46 2014-05-09 02:23:56.000 129 21170.66 40.83 42843.17 47788.41 2014-05-09 02:23:57.000 129 21170.64 40.82 42843.12 47788.38 2014-05-09 02:23:58.000 129 21170.64 40.84 42843.08 47788.33 2014-05-09 02:23:59.000 129 21170.63 40.86 42843.07 47788.31 2014-05-09 02:24:00.000 129 21170.64 40.85 42843.05 47788.29 2014-05-09 02:24:01.000 129 21170.63 40.82 42843.05 47788.29 2014-05-09 02:24:02.000 129 21170.63 40.77 42843.08 47788.32 2014-05-09 02:24:03.000 129 21170.64 40.76 42843.12 47788.33 2014-05-09 02:24:04.000 129 21170.60 40.77 42843.20 47788.35 2014-05-09 02:24:05.000 129 21170.57 40.80 42843.17 47788.34 2014-05-09 02:24:06.000 129 21170.58 40.84 42843.17 47788.33 2014-05-09 02:24:07.000 129 21170.55 40.89 42843.15 47788.32 2014-05-09 02:24:08.000 129 21170.57 40.89 42843.17 47788.31 2014-05-09 02:24:09.000 129 21170.63 40.87 42843.18 47788.33 2014-05-09 02:24:10.000 129 21170.67 40.85 42843.18 47788.35 2014-05-09 02:24:11.000 129 21170.68 40.83 42843.19 47788.40 2014-05-09 02:24:12.000 129 21170.72 40.83 42843.26 47788.42 2014-05-09 02:24:13.000 129 21170.73 40.81 42843.28 47788.47 2014-05-09 02:24:14.000 129 21170.74 40.83 42843.29 47788.52 2014-05-09 02:24:15.000 129 21170.75 40.84 42843.30 47788.53 2014-05-09 02:24:16.000 129 21170.75 40.85 42843.34 47788.53 2014-05-09 02:24:17.000 129 21170.73 40.88 42843.35 47788.55 2014-05-09 02:24:18.000 129 21170.70 40.89 42843.39 47788.57 2014-05-09 02:24:19.000 129 21170.71 40.88 42843.37 47788.58 2014-05-09 02:24:20.000 129 21170.68 40.89 42843.41 47788.59 2014-05-09 02:24:21.000 129 21170.68 40.92 42843.42 47788.60 2014-05-09 02:24:22.000 129 21170.68 40.93 42843.44 47788.61 2014-05-09 02:24:23.000 129 21170.67 40.95 42843.45 47788.62 2014-05-09 02:24:24.000 129 21170.65 40.95 42843.47 47788.59 2014-05-09 02:24:25.000 129 21170.64 40.97 42843.47 47788.63 2014-05-09 02:24:26.000 129 21170.62 40.99 42843.43 47788.63 2014-05-09 02:24:27.000 129 21170.58 41.01 42843.46 47788.62 2014-05-09 02:24:28.000 129 21170.59 41.05 42843.47 47788.62 2014-05-09 02:24:29.000 129 21170.57 41.09 42843.46 47788.60 2014-05-09 02:24:30.000 129 21170.56 41.12 42843.45 47788.62 2014-05-09 02:24:31.000 129 21170.53 41.20 42843.43 47788.61 2014-05-09 02:24:32.000 129 21170.50 41.24 42843.42 47788.55 2014-05-09 02:24:33.000 129 21170.45 41.28 42843.36 47788.50 2014-05-09 02:24:34.000 129 21170.46 41.31 42843.34 47788.48 2014-05-09 02:24:35.000 129 21170.47 41.34 42843.31 47788.46 2014-05-09 02:24:36.000 129 21170.47 41.37 42843.29 47788.45 2014-05-09 02:24:37.000 129 21170.49 41.42 42843.29 47788.43 2014-05-09 02:24:38.000 129 21170.50 41.41 42843.31 47788.42 2014-05-09 02:24:39.000 129 21170.50 41.39 42843.29 47788.40 2014-05-09 02:24:40.000 129 21170.50 41.41 42843.29 47788.42 2014-05-09 02:24:41.000 129 21170.47 41.43 42843.29 47788.42 2014-05-09 02:24:42.000 129 21170.49 41.45 42843.29 47788.41 2014-05-09 02:24:43.000 129 21170.48 41.41 42843.28 47788.39 2014-05-09 02:24:44.000 129 21170.48 41.40 42843.29 47788.40 2014-05-09 02:24:45.000 129 21170.46 41.41 42843.28 47788.41 2014-05-09 02:24:46.000 129 21170.44 41.42 42843.30 47788.40 2014-05-09 02:24:47.000 129 21170.44 41.41 42843.31 47788.42 2014-05-09 02:24:48.000 129 21170.40 41.41 42843.30 47788.41 2014-05-09 02:24:49.000 129 21170.37 41.46 42843.31 47788.36 2014-05-09 02:24:50.000 129 21170.35 41.51 42843.27 47788.36 2014-05-09 02:24:51.000 129 21170.33 41.51 42843.25 47788.34 2014-05-09 02:24:52.000 129 21170.31 41.53 42843.23 47788.28 2014-05-09 02:24:53.000 129 21170.29 41.57 42843.20 47788.26 2014-05-09 02:24:54.000 129 21170.27 41.61 42843.14 47788.22 2014-05-09 02:24:55.000 129 21170.24 41.61 42843.14 47788.17 2014-05-09 02:24:56.000 129 21170.23 41.60 42843.11 47788.16 2014-05-09 02:24:57.000 129 21170.21 41.57 42843.09 47788.10 2014-05-09 02:24:58.000 129 21170.23 41.51 42843.07 47788.11 2014-05-09 02:24:59.000 129 21170.18 41.52 42843.08 47788.11 2014-05-09 02:25:00.000 129 21170.22 41.50 42843.10 47788.10 2014-05-09 02:25:01.000 129 21170.21 41.48 42843.15 47788.13 2014-05-09 02:25:02.000 129 21170.20 41.46 42843.15 47788.14 2014-05-09 02:25:03.000 129 21170.23 41.45 42843.12 47788.16 2014-05-09 02:25:04.000 129 21170.22 41.48 42843.17 47788.18 2014-05-09 02:25:05.000 129 21170.26 41.49 42843.23 47788.22 2014-05-09 02:25:06.000 129 21170.26 41.49 42843.23 47788.22 2014-05-09 02:25:07.000 129 21170.26 41.48 42843.26 47788.24 2014-05-09 02:25:08.000 129 21170.28 41.49 42843.29 47788.26 2014-05-09 02:25:09.000 129 21170.26 41.51 42843.27 47788.30 2014-05-09 02:25:10.000 129 21170.27 41.52 42843.26 47788.29 2014-05-09 02:25:11.000 129 21170.26 41.51 42843.30 47788.30 2014-05-09 02:25:12.000 129 21170.27 41.51 42843.29 47788.31 2014-05-09 02:25:13.000 129 21170.25 41.55 42843.28 47788.34 2014-05-09 02:25:14.000 129 21170.28 41.56 42843.28 47788.30 2014-05-09 02:25:15.000 129 21170.26 41.56 42843.30 47788.33 2014-05-09 02:25:16.000 129 21170.25 41.58 42843.30 47788.32 2014-05-09 02:25:17.000 129 21170.24 41.60 42843.29 47788.29 2014-05-09 02:25:18.000 129 21170.25 41.62 42843.27 47788.30 2014-05-09 02:25:19.000 129 21170.27 41.64 42843.27 47788.31 2014-05-09 02:25:20.000 129 21170.27 41.65 42843.27 47788.31 2014-05-09 02:25:21.000 129 21170.26 41.68 42843.22 47788.30 2014-05-09 02:25:22.000 129 21170.25 41.71 42843.25 47788.30 2014-05-09 02:25:23.000 129 21170.25 41.72 42843.25 47788.32 2014-05-09 02:25:24.000 129 21170.27 41.73 42843.26 47788.30 2014-05-09 02:25:25.000 129 21170.27 41.75 42843.25 47788.30 2014-05-09 02:25:26.000 129 21170.28 41.75 42843.27 47788.33 2014-05-09 02:25:27.000 129 21170.28 41.76 42843.29 47788.33 2014-05-09 02:25:28.000 129 21170.28 41.79 42843.26 47788.31 2014-05-09 02:25:29.000 129 21170.29 41.82 42843.26 47788.30 2014-05-09 02:25:30.000 129 21170.30 41.82 42843.25 47788.34 2014-05-09 02:25:31.000 129 21170.29 41.83 42843.25 47788.33 2014-05-09 02:25:32.000 129 21170.27 41.87 42843.27 47788.33 2014-05-09 02:25:33.000 129 21170.30 41.88 42843.27 47788.32 2014-05-09 02:25:34.000 129 21170.33 41.88 42843.26 47788.34 2014-05-09 02:25:35.000 129 21170.34 41.88 42843.28 47788.32 2014-05-09 02:25:36.000 129 21170.35 41.88 42843.29 47788.32 2014-05-09 02:25:37.000 129 21170.36 41.89 42843.27 47788.33 2014-05-09 02:25:38.000 129 21170.38 41.88 42843.26 47788.32 2014-05-09 02:25:39.000 129 21170.39 41.87 42843.28 47788.36 2014-05-09 02:25:40.000 129 21170.39 41.86 42843.29 47788.36 2014-05-09 02:25:41.000 129 21170.38 41.89 42843.29 47788.35 2014-05-09 02:25:42.000 129 21170.38 41.88 42843.27 47788.35 2014-05-09 02:25:43.000 129 21170.42 41.88 42843.31 47788.38 2014-05-09 02:25:44.000 129 21170.43 41.89 42843.29 47788.38 2014-05-09 02:25:45.000 129 21170.41 41.89 42843.33 47788.41 2014-05-09 02:25:46.000 129 21170.42 41.88 42843.32 47788.40 2014-05-09 02:25:47.000 129 21170.46 41.87 42843.29 47788.41 2014-05-09 02:25:48.000 129 21170.48 41.85 42843.35 47788.44 2014-05-09 02:25:49.000 129 21170.48 41.81 42843.40 47788.47 2014-05-09 02:25:50.000 129 21170.47 41.82 42843.42 47788.49 2014-05-09 02:25:51.000 129 21170.51 41.77 42843.46 47788.51 2014-05-09 02:25:52.000 129 21170.54 41.73 42843.45 47788.55 2014-05-09 02:25:53.000 129 21170.54 41.72 42843.48 47788.56 2014-05-09 02:25:54.000 129 21170.54 41.70 42843.49 47788.61 2014-05-09 02:25:55.000 129 21170.55 41.68 42843.49 47788.62 2014-05-09 02:25:56.000 129 21170.53 41.68 42843.50 47788.60 2014-05-09 02:25:57.000 129 21170.52 41.67 42843.50 47788.64 2014-05-09 02:25:58.000 129 21170.51 41.67 42843.52 47788.63 2014-05-09 02:25:59.000 129 21170.56 41.65 42843.57 47788.66 2014-05-09 02:26:00.000 129 21170.56 41.64 42843.60 47788.65 2014-05-09 02:26:01.000 129 21170.60 41.64 42843.59 47788.68 2014-05-09 02:26:02.000 129 21170.57 41.63 42843.63 47788.69 2014-05-09 02:26:03.000 129 21170.58 41.62 42843.62 47788.70 2014-05-09 02:26:04.000 129 21170.60 41.61 42843.63 47788.72 2014-05-09 02:26:05.000 129 21170.62 41.61 42843.65 47788.71 2014-05-09 02:26:06.000 129 21170.62 41.61 42843.66 47788.75 2014-05-09 02:26:07.000 129 21170.62 41.59 42843.67 47788.75 2014-05-09 02:26:08.000 129 21170.65 41.58 42843.71 47788.76 2014-05-09 02:26:09.000 129 21170.65 41.55 42843.72 47788.79 2014-05-09 02:26:10.000 129 21170.68 41.53 42843.72 47788.82 2014-05-09 02:26:11.000 129 21170.69 41.51 42843.73 47788.83 2014-05-09 02:26:12.000 129 21170.69 41.52 42843.69 47788.83 2014-05-09 02:26:13.000 129 21170.70 41.54 42843.71 47788.85 2014-05-09 02:26:14.000 129 21170.69 41.52 42843.71 47788.87 2014-05-09 02:26:15.000 129 21170.69 41.52 42843.72 47788.87 2014-05-09 02:26:16.000 129 21170.68 41.52 42843.68 47788.87 2014-05-09 02:26:17.000 129 21170.69 41.51 42843.69 47788.84 2014-05-09 02:26:18.000 129 21170.68 41.51 42843.72 47788.88 2014-05-09 02:26:19.000 129 21170.68 41.50 42843.72 47788.85 2014-05-09 02:26:20.000 129 21170.69 41.51 42843.72 47788.86 2014-05-09 02:26:21.000 129 21170.72 41.50 42843.72 47788.85 2014-05-09 02:26:22.000 129 21170.71 41.51 42843.71 47788.87 2014-05-09 02:26:23.000 129 21170.72 41.54 42843.73 47788.88 2014-05-09 02:26:24.000 129 21170.71 41.54 42843.72 47788.86 2014-05-09 02:26:25.000 129 21170.71 41.51 42843.73 47788.87 2014-05-09 02:26:26.000 129 21170.72 41.52 42843.71 47788.87 2014-05-09 02:26:27.000 129 21170.72 41.52 42843.71 47788.87 2014-05-09 02:26:28.000 129 21170.72 41.51 42843.71 47788.87 2014-05-09 02:26:29.000 129 21170.74 41.50 42843.72 47788.87 2014-05-09 02:26:30.000 129 21170.72 41.50 42843.75 47788.87 2014-05-09 02:26:31.000 129 21170.73 41.47 42843.75 47788.87 2014-05-09 02:26:32.000 129 21170.70 41.46 42843.74 47788.88 2014-05-09 02:26:33.000 129 21170.70 41.46 42843.74 47788.87 2014-05-09 02:26:34.000 129 21170.72 41.47 42843.75 47788.88 2014-05-09 02:26:35.000 129 21170.74 41.45 42843.77 47788.88 2014-05-09 02:26:36.000 129 21170.74 41.47 42843.72 47788.90 2014-05-09 02:26:37.000 129 21170.73 41.45 42843.71 47788.88 2014-05-09 02:26:38.000 129 21170.70 41.45 42843.73 47788.90 2014-05-09 02:26:39.000 129 21170.70 41.43 42843.73 47788.90 2014-05-09 02:26:40.000 129 21170.72 41.42 42843.73 47788.87 2014-05-09 02:26:41.000 129 21170.75 41.39 42843.73 47788.90 2014-05-09 02:26:42.000 129 21170.75 41.38 42843.77 47788.90 2014-05-09 02:26:43.000 129 21170.77 41.37 42843.75 47788.92 2014-05-09 02:26:44.000 129 21170.78 41.34 42843.74 47788.93 2014-05-09 02:26:45.000 129 21170.78 41.35 42843.76 47788.93 2014-05-09 02:26:46.000 129 21170.79 41.35 42843.75 47788.94 2014-05-09 02:26:47.000 129 21170.77 41.34 42843.77 47788.96 2014-05-09 02:26:48.000 129 21170.79 41.33 42843.76 47788.96 2014-05-09 02:26:49.000 129 21170.80 41.33 42843.77 47788.95 2014-05-09 02:26:50.000 129 21170.80 41.34 42843.77 47788.95 2014-05-09 02:26:51.000 129 21170.81 41.33 42843.76 47788.98 2014-05-09 02:26:52.000 129 21170.81 41.32 42843.76 47788.96 2014-05-09 02:26:53.000 129 21170.83 41.31 42843.78 47788.95 2014-05-09 02:26:54.000 129 21170.87 41.30 42843.77 47788.95 2014-05-09 02:26:55.000 129 21170.82 41.31 42843.76 47788.96 2014-05-09 02:26:56.000 129 21170.83 41.32 42843.76 47788.94 2014-05-09 02:26:57.000 129 21170.88 41.31 42843.76 47788.96 2014-05-09 02:26:58.000 129 21170.85 41.30 42843.77 47788.95 2014-05-09 02:26:59.000 129 21170.84 41.31 42843.76 47788.94 2014-05-09 02:27:00.000 129 21170.85 41.32 42843.76 47788.95 2014-05-09 02:27:01.000 129 21170.84 41.35 42843.73 47788.92 2014-05-09 02:27:02.000 129 21170.83 41.37 42843.68 47788.90 2014-05-09 02:27:03.000 129 21170.83 41.38 42843.64 47788.88 2014-05-09 02:27:04.000 129 21170.83 41.40 42843.65 47788.85 2014-05-09 02:27:05.000 129 21170.79 41.38 42843.63 47788.81 2014-05-09 02:27:06.000 129 21170.80 41.39 42843.57 47788.80 2014-05-09 02:27:07.000 129 21170.76 41.38 42843.57 47788.79 2014-05-09 02:27:08.000 129 21170.80 41.36 42843.57 47788.77 2014-05-09 02:27:09.000 129 21170.80 41.37 42843.58 47788.77 2014-05-09 02:27:10.000 129 21170.81 41.34 42843.57 47788.76 2014-05-09 02:27:11.000 129 21170.83 41.34 42843.57 47788.75 2014-05-09 02:27:12.000 129 21170.84 41.31 42843.56 47788.75 2014-05-09 02:27:13.000 129 21170.83 41.30 42843.54 47788.73 2014-05-09 02:27:14.000 129 21170.81 41.29 42843.52 47788.75 2014-05-09 02:27:15.000 129 21170.81 41.28 42843.52 47788.72 2014-05-09 02:27:16.000 129 21170.79 41.29 42843.55 47788.72 2014-05-09 02:27:17.000 129 21170.78 41.29 42843.53 47788.71 2014-05-09 02:27:18.000 129 21170.81 41.28 42843.52 47788.71 2014-05-09 02:27:19.000 129 21170.81 41.27 42843.53 47788.71 2014-05-09 02:27:20.000 129 21170.80 41.25 42843.52 47788.69 2014-05-09 02:27:21.000 129 21170.80 41.24 42843.53 47788.70 2014-05-09 02:27:22.000 129 21170.80 41.25 42843.52 47788.67 2014-05-09 02:27:23.000 129 21170.81 41.26 42843.51 47788.73 2014-05-09 02:27:24.000 129 21170.82 41.26 42843.51 47788.68 2014-05-09 02:27:25.000 129 21170.80 41.26 42843.51 47788.71 2014-05-09 02:27:26.000 129 21170.81 41.27 42843.51 47788.70 2014-05-09 02:27:27.000 129 21170.80 41.26 42843.54 47788.70 2014-05-09 02:27:28.000 129 21170.78 41.26 42843.52 47788.69 2014-05-09 02:27:29.000 129 21170.78 41.24 42843.50 47788.70 2014-05-09 02:27:30.000 129 21170.79 41.25 42843.52 47788.70 2014-05-09 02:27:31.000 129 21170.80 41.24 42843.49 47788.69 2014-05-09 02:27:32.000 129 21170.79 41.21 42843.51 47788.67 2014-05-09 02:27:33.000 129 21170.76 41.20 42843.51 47788.69 2014-05-09 02:27:34.000 129 21170.79 41.19 42843.52 47788.72 2014-05-09 02:27:35.000 129 21170.79 41.21 42843.52 47788.69 2014-05-09 02:27:36.000 129 21170.76 41.26 42843.48 47788.68 2014-05-09 02:27:37.000 129 21170.76 41.26 42843.46 47788.69 2014-05-09 02:27:38.000 129 21170.76 41.25 42843.48 47788.68 2014-05-09 02:27:39.000 129 21170.76 41.24 42843.47 47788.65 2014-05-09 02:27:40.000 129 21170.79 41.21 42843.50 47788.65 2014-05-09 02:27:41.000 129 21170.78 41.21 42843.50 47788.66 2014-05-09 02:27:42.000 129 21170.77 41.24 42843.49 47788.67 2014-05-09 02:27:43.000 129 21170.77 41.23 42843.47 47788.66 2014-05-09 02:27:44.000 129 21170.78 41.21 42843.45 47788.66 2014-05-09 02:27:45.000 129 21170.79 41.21 42843.47 47788.68 2014-05-09 02:27:46.000 129 21170.80 41.22 42843.47 47788.65 2014-05-09 02:27:47.000 129 21170.82 41.26 42843.51 47788.67 2014-05-09 02:27:48.000 129 21170.81 41.23 42843.52 47788.66 2014-05-09 02:27:49.000 129 21170.82 41.18 42843.51 47788.70 2014-05-09 02:27:50.000 129 21170.80 41.18 42843.53 47788.69 2014-05-09 02:27:51.000 129 21170.81 41.21 42843.53 47788.70 2014-05-09 02:27:52.000 129 21170.80 41.23 42843.48 47788.69 2014-05-09 02:27:53.000 129 21170.78 41.25 42843.48 47788.66 2014-05-09 02:27:54.000 129 21170.75 41.28 42843.46 47788.65 2014-05-09 02:27:55.000 129 21170.75 41.30 42843.44 47788.62 2014-05-09 02:27:56.000 129 21170.73 41.30 42843.43 47788.61 2014-05-09 02:27:57.000 129 21170.67 41.35 42843.38 47788.59 2014-05-09 02:27:58.000 129 21170.67 41.40 42843.35 47788.55 2014-05-09 02:27:59.000 129 21170.66 41.44 42843.29 47788.49 2014-05-09 02:28:00.000 129 21170.63 41.47 42843.26 47788.45 2014-05-09 02:28:01.000 129 21170.59 41.50 42843.23 47788.39 2014-05-09 02:28:02.000 129 21170.59 41.46 42843.21 47788.38 2014-05-09 02:28:03.000 129 21170.59 41.47 42843.19 47788.32 2014-05-09 02:28:04.000 129 21170.58 41.46 42843.19 47788.33 2014-05-09 02:28:05.000 129 21170.61 41.42 42843.20 47788.30 2014-05-09 02:28:06.000 129 21170.59 41.38 42843.23 47788.32 2014-05-09 02:28:07.000 129 21170.62 41.37 42843.25 47788.32 2014-05-09 02:28:08.000 129 21170.62 41.38 42843.24 47788.33 2014-05-09 02:28:09.000 129 21170.62 41.35 42843.26 47788.33 2014-05-09 02:28:10.000 129 21170.65 41.31 42843.26 47788.38 2014-05-09 02:28:11.000 129 21170.67 41.31 42843.25 47788.38 2014-05-09 02:28:12.000 129 21170.66 41.31 42843.28 47788.39 2014-05-09 02:28:13.000 129 21170.68 41.31 42843.30 47788.42 2014-05-09 02:28:14.000 129 21170.68 41.28 42843.29 47788.41 2014-05-09 02:28:15.000 129 21170.65 41.27 42843.29 47788.41 2014-05-09 02:28:16.000 129 21170.66 41.27 42843.31 47788.44 2014-05-09 02:28:17.000 129 21170.67 41.24 42843.35 47788.44 2014-05-09 02:28:18.000 129 21170.67 41.21 42843.37 47788.47 2014-05-09 02:28:19.000 129 21170.70 41.23 42843.35 47788.49 2014-05-09 02:28:20.000 129 21170.68 41.22 42843.38 47788.52 2014-05-09 02:28:21.000 129 21170.67 41.23 42843.36 47788.53 2014-05-09 02:28:22.000 129 21170.69 41.20 42843.38 47788.49 2014-05-09 02:28:23.000 129 21170.67 41.20 42843.38 47788.52 2014-05-09 02:28:24.000 129 21170.65 41.20 42843.42 47788.50 2014-05-09 02:28:25.000 129 21170.67 41.22 42843.43 47788.51 2014-05-09 02:28:26.000 129 21170.69 41.18 42843.41 47788.54 2014-05-09 02:28:27.000 129 21170.69 41.20 42843.39 47788.52 2014-05-09 02:28:28.000 129 21170.70 41.17 42843.43 47788.55 2014-05-09 02:28:29.000 129 21170.71 41.15 42843.45 47788.55 2014-05-09 02:28:30.000 129 21170.72 41.12 42843.46 47788.55 2014-05-09 02:28:31.000 129 21170.72 41.10 42843.45 47788.58 2014-05-09 02:28:32.000 129 21170.79 41.08 42843.47 47788.61 2014-05-09 02:28:33.000 129 21170.82 41.05 42843.49 47788.63 2014-05-09 02:28:34.000 129 21170.83 41.03 42843.53 47788.64 2014-05-09 02:28:35.000 129 21170.83 41.01 42843.54 47788.69 2014-05-09 02:28:36.000 129 21170.83 41.02 42843.54 47788.70 2014-05-09 02:28:37.000 129 21170.84 41.00 42843.58 47788.75 2014-05-09 02:28:38.000 129 21170.86 40.99 42843.61 47788.76 2014-05-09 02:28:39.000 129 21170.87 40.98 42843.60 47788.78 2014-05-09 02:28:40.000 129 21170.85 40.97 42843.61 47788.79 2014-05-09 02:28:41.000 129 21170.85 41.02 42843.61 47788.81 2014-05-09 02:28:42.000 129 21170.87 41.03 42843.61 47788.79 2014-05-09 02:28:43.000 129 21170.85 41.06 42843.59 47788.79 2014-05-09 02:28:44.000 129 21170.86 41.05 42843.60 47788.79 2014-05-09 02:28:45.000 129 21170.83 41.05 42843.57 47788.75 2014-05-09 02:28:46.000 129 21170.84 41.01 42843.55 47788.74 2014-05-09 02:28:47.000 129 21170.86 40.99 42843.59 47788.77 2014-05-09 02:28:48.000 129 21170.86 40.98 42843.58 47788.79 2014-05-09 02:28:49.000 129 21170.87 40.98 42843.59 47788.78 2014-05-09 02:28:50.000 129 21170.90 40.98 42843.59 47788.80 2014-05-09 02:28:51.000 129 21170.89 40.97 42843.60 47788.79 2014-05-09 02:28:52.000 129 21170.88 40.98 42843.59 47788.80 2014-05-09 02:28:53.000 129 21170.88 40.98 42843.59 47788.82 2014-05-09 02:28:54.000 129 21170.89 40.98 42843.60 47788.81 2014-05-09 02:28:55.000 129 21170.89 40.97 42843.59 47788.81 2014-05-09 02:28:56.000 129 21170.93 40.97 42843.61 47788.82 2014-05-09 02:28:57.000 129 21170.91 40.96 42843.62 47788.80 2014-05-09 02:28:58.000 129 21170.90 40.95 42843.61 47788.83 2014-05-09 02:28:59.000 129 21170.91 40.94 42843.63 47788.82 2014-05-09 02:29:00.000 129 21170.88 40.93 42843.64 47788.85 2014-05-09 02:29:01.000 129 21170.89 40.94 42843.66 47788.84 2014-05-09 02:29:02.000 129 21170.91 40.94 42843.64 47788.81 2014-05-09 02:29:03.000 129 21170.85 40.96 42843.63 47788.84 2014-05-09 02:29:04.000 129 21170.81 40.98 42843.64 47788.78 2014-05-09 02:29:05.000 129 21170.76 40.96 42843.62 47788.77 2014-05-09 02:29:06.000 129 21170.73 40.96 42843.60 47788.73 2014-05-09 02:29:07.000 129 21170.69 40.96 42843.58 47788.71 2014-05-09 02:29:08.000 129 21170.67 40.96 42843.60 47788.73 2014-05-09 02:29:09.000 129 21170.67 40.97 42843.61 47788.71 2014-05-09 02:29:10.000 129 21170.71 40.95 42843.61 47788.71 2014-05-09 02:29:11.000 129 21170.71 40.93 42843.63 47788.73 2014-05-09 02:29:12.000 129 21170.70 40.93 42843.60 47788.72 2014-05-09 02:29:13.000 129 21170.70 40.93 42843.63 47788.74 2014-05-09 02:29:14.000 129 21170.73 40.95 42843.62 47788.76 2014-05-09 02:29:15.000 129 21170.75 40.96 42843.61 47788.74 2014-05-09 02:29:16.000 129 21170.73 40.97 42843.63 47788.75 2014-05-09 02:29:17.000 129 21170.72 40.99 42843.56 47788.74 2014-05-09 02:29:18.000 129 21170.72 40.98 42843.56 47788.72 2014-05-09 02:29:19.000 129 21170.73 40.99 42843.59 47788.75 2014-05-09 02:29:20.000 129 21170.74 40.98 42843.58 47788.74 2014-05-09 02:29:21.000 129 21170.73 40.97 42843.59 47788.72 2014-05-09 02:29:22.000 129 21170.74 40.97 42843.58 47788.75 2014-05-09 02:29:23.000 129 21170.78 40.94 42843.56 47788.75 2014-05-09 02:29:24.000 129 21170.83 40.91 42843.59 47788.78 2014-05-09 02:29:25.000 129 21170.85 40.88 42843.65 47788.83 2014-05-09 02:29:26.000 129 21170.84 40.88 42843.66 47788.82 2014-05-09 02:29:27.000 129 21170.86 40.87 42843.73 47788.86 2014-05-09 02:29:28.000 129 21170.90 40.83 42843.72 47788.89 2014-05-09 02:29:29.000 129 21170.88 40.80 42843.71 47788.89 2014-05-09 02:29:30.000 129 21170.88 40.79 42843.72 47788.93 2014-05-09 02:29:31.000 129 21170.90 40.78 42843.71 47788.92 2014-05-09 02:29:32.000 129 21170.90 40.75 42843.75 47788.96 2014-05-09 02:29:33.000 129 21170.91 40.76 42843.76 47788.97 2014-05-09 02:29:34.000 129 21170.93 40.79 42843.79 47788.96 2014-05-09 02:29:35.000 129 21170.94 40.77 42843.83 47789.00 2014-05-09 02:29:36.000 129 21170.95 40.77 42843.83 47788.99 2014-05-09 02:29:37.000 129 21170.95 40.78 42843.85 47789.02 2014-05-09 02:29:38.000 129 21170.93 40.78 42843.83 47789.01 2014-05-09 02:29:39.000 129 21170.91 40.75 42843.84 47789.02 2014-05-09 02:29:40.000 129 21170.93 40.72 42843.84 47789.05 2014-05-09 02:29:41.000 129 21170.96 40.71 42843.86 47789.06 2014-05-09 02:29:42.000 129 21170.94 40.70 42843.86 47789.08 2014-05-09 02:29:43.000 129 21170.95 40.69 42843.85 47789.07 2014-05-09 02:29:44.000 129 21170.99 40.66 42843.87 47789.10 2014-05-09 02:29:45.000 129 21170.98 40.66 42843.90 47789.11 2014-05-09 02:29:46.000 129 21170.98 40.65 42843.92 47789.12 2014-05-09 02:29:47.000 129 21170.96 40.64 42843.92 47789.11 2014-05-09 02:29:48.000 129 21170.99 40.64 42843.92 47789.15 2014-05-09 02:29:49.000 129 21171.00 40.63 42843.93 47789.16 2014-05-09 02:29:50.000 129 21171.00 40.63 42843.91 47789.15 2014-05-09 02:29:51.000 129 21170.99 40.61 42843.91 47789.15 2014-05-09 02:29:52.000 129 21171.05 40.59 42843.93 47789.18 2014-05-09 02:29:53.000 129 21171.05 40.61 42843.93 47789.18 2014-05-09 02:29:54.000 129 21171.04 40.61 42843.93 47789.20 2014-05-09 02:29:55.000 129 21171.05 40.62 42843.91 47789.17 2014-05-09 02:29:56.000 129 21171.05 40.62 42843.94 47789.19 2014-05-09 02:29:57.000 129 21171.08 40.61 42843.89 47789.19 2014-05-09 02:29:58.000 129 21171.09 40.65 42843.90 47789.18 2014-05-09 02:29:59.000 129 21171.09 40.64 42843.91 47789.19 2014-05-09 02:30:00.000 129 21171.06 40.63 42843.94 47789.18 2014-05-09 02:30:01.000 129 21171.07 40.64 42843.93 47789.16 2014-05-09 02:30:02.000 129 21171.11 40.65 42843.90 47789.18 2014-05-09 02:30:03.000 129 21171.09 40.63 42843.93 47789.18 2014-05-09 02:30:04.000 129 21171.07 40.65 42843.90 47789.17 2014-05-09 02:30:05.000 129 21171.08 40.67 42843.89 47789.17 2014-05-09 02:30:06.000 129 21171.10 40.65 42843.88 47789.14 2014-05-09 02:30:07.000 129 21171.09 40.64 42843.91 47789.16 2014-05-09 02:30:08.000 129 21171.09 40.64 42843.89 47789.17 2014-05-09 02:30:09.000 129 21171.10 40.65 42843.86 47789.14 2014-05-09 02:30:10.000 129 21171.10 40.68 42843.84 47789.17 2014-05-09 02:30:11.000 129 21171.13 40.69 42843.86 47789.15 2014-05-09 02:30:12.000 129 21171.12 40.66 42843.86 47789.15 2014-05-09 02:30:13.000 129 21171.12 40.67 42843.86 47789.12 2014-05-09 02:30:14.000 129 21171.13 40.68 42843.83 47789.13 2014-05-09 02:30:15.000 129 21171.14 40.69 42843.82 47789.11 2014-05-09 02:30:16.000 129 21171.13 40.70 42843.77 47789.11 2014-05-09 02:30:17.000 129 21171.14 40.73 42843.76 47789.08 2014-05-09 02:30:18.000 129 21171.10 40.74 42843.76 47789.07 2014-05-09 02:30:19.000 129 21171.06 40.76 42843.74 47789.01 2014-05-09 02:30:20.000 129 21171.02 40.80 42843.67 47788.99 2014-05-09 02:30:21.000 129 21170.97 40.79 42843.63 47788.94 2014-05-09 02:30:22.000 129 21170.95 40.81 42843.59 47788.87 2014-05-09 02:30:23.000 129 21170.94 40.81 42843.59 47788.86 2014-05-09 02:30:24.000 129 21170.94 40.80 42843.62 47788.83 2014-05-09 02:30:25.000 129 21170.96 40.78 42843.61 47788.81 2014-05-09 02:30:26.000 129 21170.96 40.75 42843.57 47788.82 2014-05-09 02:30:27.000 129 21170.94 40.72 42843.58 47788.82 2014-05-09 02:30:28.000 129 21170.93 40.72 42843.58 47788.80 2014-05-09 02:30:29.000 129 21170.92 40.75 42843.57 47788.79 2014-05-09 02:30:30.000 129 21170.94 40.75 42843.56 47788.77 2014-05-09 02:30:31.000 129 21170.93 40.75 42843.55 47788.75 2014-05-09 02:30:32.000 129 21170.90 40.75 42843.52 47788.75 2014-05-09 02:30:33.000 129 21170.91 40.76 42843.50 47788.75 2014-05-09 02:30:34.000 129 21170.93 40.74 42843.52 47788.73 2014-05-09 02:30:35.000 129 21170.93 40.72 42843.50 47788.71 2014-05-09 02:30:36.000 129 21170.92 40.70 42843.50 47788.71 2014-05-09 02:30:37.000 129 21170.90 40.70 42843.49 47788.73 2014-05-09 02:30:38.000 129 21170.92 40.69 42843.49 47788.74 2014-05-09 02:30:39.000 129 21170.92 40.69 42843.50 47788.72 2014-05-09 02:30:40.000 129 21170.92 40.65 42843.51 47788.75 2014-05-09 02:30:41.000 129 21170.94 40.61 42843.49 47788.75 2014-05-09 02:30:42.000 129 21170.94 40.61 42843.50 47788.78 2014-05-09 02:30:43.000 129 21170.92 40.61 42843.55 47788.76 2014-05-09 02:30:44.000 129 21170.90 40.62 42843.54 47788.78 2014-05-09 02:30:45.000 129 21170.94 40.62 42843.54 47788.78 2014-05-09 02:30:46.000 129 21170.88 40.64 42843.50 47788.79 2014-05-09 02:30:47.000 129 21170.86 40.70 42843.51 47788.79 2014-05-09 02:30:48.000 129 21170.84 40.75 42843.47 47788.75 2014-05-09 02:30:49.000 129 21170.86 40.80 42843.45 47788.70 2014-05-09 02:30:50.000 129 21170.85 40.81 42843.41 47788.66 2014-05-09 02:30:51.000 129 21170.80 40.82 42843.38 47788.60 2014-05-09 02:30:52.000 129 21170.80 40.83 42843.35 47788.60 2014-05-09 02:30:53.000 129 21170.78 40.81 42843.33 47788.55 2014-05-09 02:30:54.000 129 21170.77 40.82 42843.30 47788.53 2014-05-09 02:30:55.000 129 21170.80 40.80 42843.29 47788.51 2014-05-09 02:30:56.000 129 21170.80 40.80 42843.28 47788.51 2014-05-09 02:30:57.000 129 21170.80 40.77 42843.29 47788.50 2014-05-09 02:30:58.000 129 21170.80 40.75 42843.27 47788.52 2014-05-09 02:30:59.000 129 21170.84 40.71 42843.32 47788.52 2014-05-09 02:31:00.000 129 21170.85 40.68 42843.33 47788.53 2014-05-09 02:31:01.000 129 21170.87 40.64 42843.33 47788.56 2014-05-09 02:31:02.000 129 21170.88 40.59 42843.38 47788.58 2014-05-09 02:31:03.000 129 21170.89 40.56 42843.41 47788.60 2014-05-09 02:31:04.000 129 21170.93 40.52 42843.42 47788.62 2014-05-09 02:31:05.000 129 21170.89 40.50 42843.46 47788.67 2014-05-09 02:31:06.000 129 21170.90 40.48 42843.47 47788.68 2014-05-09 02:31:07.000 129 21170.92 40.47 42843.46 47788.69 2014-05-09 02:31:08.000 129 21170.91 40.46 42843.48 47788.71 2014-05-09 02:31:09.000 129 21170.93 40.44 42843.51 47788.71 2014-05-09 02:31:10.000 129 21170.94 40.39 42843.53 47788.76 2014-05-09 02:31:11.000 129 21170.98 40.36 42843.57 47788.77 2014-05-09 02:31:12.000 129 21170.98 40.39 42843.56 47788.81 2014-05-09 02:31:13.000 129 21170.95 40.43 42843.55 47788.81 2014-05-09 02:31:14.000 129 21170.94 40.47 42843.51 47788.78 2014-05-09 02:31:15.000 129 21170.91 40.49 42843.51 47788.79 2014-05-09 02:31:16.000 129 21170.91 40.49 42843.49 47788.74 2014-05-09 02:31:17.000 129 21170.90 40.47 42843.50 47788.76 2014-05-09 02:31:18.000 129 21170.91 40.47 42843.47 47788.70 2014-05-09 02:31:19.000 129 21170.90 40.47 42843.48 47788.69 2014-05-09 02:31:20.000 129 21170.89 40.46 42843.50 47788.71 2014-05-09 02:31:21.000 129 21170.89 40.42 42843.50 47788.73 2014-05-09 02:31:22.000 129 21170.89 40.40 42843.49 47788.71 2014-05-09 02:31:23.000 129 21170.90 40.39 42843.49 47788.74 2014-05-09 02:31:24.000 129 21170.93 40.40 42843.50 47788.75 2014-05-09 02:31:25.000 129 21170.91 40.38 42843.52 47788.76 2014-05-09 02:31:26.000 129 21170.89 40.38 42843.52 47788.77 2014-05-09 02:31:27.000 129 21170.91 40.35 42843.51 47788.75 2014-05-09 02:31:28.000 129 21170.92 40.35 42843.54 47788.76 2014-05-09 02:31:29.000 129 21170.92 40.36 42843.52 47788.79 2014-05-09 02:31:30.000 129 21170.94 40.35 42843.53 47788.78 2014-05-09 02:31:31.000 129 21170.95 40.35 42843.54 47788.78 2014-05-09 02:31:32.000 129 21170.97 40.34 42843.55 47788.79 2014-05-09 02:31:33.000 129 21170.94 40.33 42843.56 47788.80 2014-05-09 02:31:34.000 129 21170.93 40.31 42843.58 47788.81 2014-05-09 02:31:35.000 129 21170.95 40.30 42843.58 47788.81 2014-05-09 02:31:36.000 129 21170.98 40.31 42843.60 47788.83 2014-05-09 02:31:37.000 129 21170.94 40.30 42843.61 47788.83 2014-05-09 02:31:38.000 129 21170.89 40.28 42843.60 47788.83 2014-05-09 02:31:39.000 129 21170.86 40.30 42843.61 47788.82 2014-05-09 02:31:40.000 129 21170.89 40.26 42843.64 47788.83 2014-05-09 02:31:41.000 129 21170.88 40.27 42843.65 47788.84 2014-05-09 02:31:42.000 129 21170.89 40.29 42843.67 47788.84 2014-05-09 02:31:43.000 129 21170.90 40.28 42843.67 47788.84 2014-05-09 02:31:44.000 129 21170.91 40.28 42843.67 47788.86 2014-05-09 02:31:45.000 129 21170.92 40.27 42843.68 47788.88 2014-05-09 02:31:46.000 129 21170.90 40.29 42843.70 47788.89 2014-05-09 02:31:47.000 129 21170.89 40.27 42843.72 47788.88 2014-05-09 02:31:48.000 129 21170.93 40.28 42843.73 47788.89 2014-05-09 02:31:49.000 129 21170.93 40.29 42843.71 47788.92 2014-05-09 02:31:50.000 129 21170.94 40.29 42843.69 47788.88 2014-05-09 02:31:51.000 129 21170.93 40.27 42843.73 47788.92 2014-05-09 02:31:52.000 129 21170.94 40.29 42843.73 47788.92 2014-05-09 02:31:53.000 129 21170.95 40.29 42843.73 47788.94 2014-05-09 02:31:54.000 129 21170.97 40.27 42843.73 47788.95 2014-05-09 02:31:55.000 129 21170.97 40.28 42843.71 47788.94 2014-05-09 02:31:56.000 129 21170.96 40.26 42843.76 47788.96 2014-05-09 02:31:57.000 129 21170.99 40.25 42843.76 47788.96 2014-05-09 02:31:58.000 129 21171.01 40.24 42843.78 47788.98 2014-05-09 02:31:59.000 129 21170.98 40.24 42843.78 47788.98 2014-05-09 02:32:00.000 129 21170.99 40.25 42843.75 47788.99 2014-05-09 02:32:01.000 129 21170.99 40.23 42843.72 47788.99 2014-05-09 02:32:02.000 129 21171.00 40.21 42843.77 47789.00 2014-05-09 02:32:03.000 129 21171.02 40.18 42843.74 47789.00 2014-05-09 02:32:04.000 129 21171.05 40.15 42843.77 47789.02 2014-05-09 02:32:05.000 129 21171.06 40.14 42843.80 47789.04 2014-05-09 02:32:06.000 129 21171.07 40.15 42843.81 47789.06 2014-05-09 02:32:07.000 129 21171.09 40.11 42843.83 47789.09 2014-05-09 02:32:08.000 129 21171.09 40.10 42843.85 47789.08 2014-05-09 02:32:09.000 129 21171.10 40.09 42843.81 47789.08 2014-05-09 02:32:10.000 129 21171.09 40.07 42843.81 47789.12 2014-05-09 02:32:11.000 129 21171.07 40.10 42843.83 47789.12 2014-05-09 02:32:12.000 129 21171.07 40.07 42843.88 47789.11 2014-05-09 02:32:13.000 129 21171.08 40.06 42843.86 47789.11 2014-05-09 02:32:14.000 129 21171.11 40.05 42843.89 47789.14 2014-05-09 02:32:15.000 129 21171.12 40.00 42843.90 47789.13 2014-05-09 02:32:16.000 129 21171.09 39.96 42843.89 47789.16 2014-05-09 02:32:17.000 129 21171.10 39.95 42843.90 47789.16 2014-05-09 02:32:18.000 129 21171.10 39.94 42843.89 47789.18 2014-05-09 02:32:19.000 129 21171.10 39.95 42843.88 47789.18 2014-05-09 02:32:20.000 129 21171.09 39.98 42843.88 47789.20 2014-05-09 02:32:21.000 129 21171.08 40.00 42843.86 47789.17 2014-05-09 02:32:22.000 129 21171.10 39.98 42843.88 47789.16 2014-05-09 02:32:23.000 129 21171.08 39.97 42843.88 47789.17 2014-05-09 02:32:24.000 129 21171.08 39.98 42843.88 47789.15 2014-05-09 02:32:25.000 129 21171.09 39.96 42843.86 47789.17 2014-05-09 02:32:26.000 129 21171.09 39.91 42843.90 47789.18 2014-05-09 02:32:27.000 129 21171.10 39.89 42843.89 47789.17 2014-05-09 02:32:28.000 129 21171.08 39.88 42843.86 47789.18 2014-05-09 02:32:29.000 129 21171.09 39.85 42843.91 47789.19 2014-05-09 02:32:30.000 129 21171.11 39.83 42843.91 47789.20 2014-05-09 02:32:31.000 129 21171.09 39.85 42843.92 47789.20 2014-05-09 02:32:32.000 129 21171.12 39.83 42843.95 47789.23 2014-05-09 02:32:33.000 129 21171.13 39.82 42843.95 47789.25 2014-05-09 02:32:34.000 129 21171.15 39.82 42843.96 47789.24 2014-05-09 02:32:35.000 129 21171.19 39.82 42843.99 47789.28 2014-05-09 02:32:36.000 129 21171.17 39.82 42844.00 47789.27 2014-05-09 02:32:37.000 129 21171.15 39.83 42843.99 47789.30 2014-05-09 02:32:38.000 129 21171.15 39.83 42843.97 47789.26 2014-05-09 02:32:39.000 129 21171.17 39.84 42843.96 47789.27 2014-05-09 02:32:40.000 129 21171.18 39.83 42843.99 47789.28 2014-05-09 02:32:41.000 129 21171.17 39.79 42844.01 47789.28 2014-05-09 02:32:42.000 129 21171.16 39.79 42843.98 47789.28 2014-05-09 02:32:43.000 129 21171.15 39.82 42843.94 47789.27 2014-05-09 02:32:44.000 129 21171.17 39.84 42843.96 47789.29 2014-05-09 02:32:45.000 129 21171.14 39.84 42843.97 47789.26 2014-05-09 02:32:46.000 129 21171.12 39.84 42843.94 47789.26 2014-05-09 02:32:47.000 129 21171.12 39.85 42843.97 47789.24 2014-05-09 02:32:48.000 129 21171.13 39.85 42843.97 47789.24 2014-05-09 02:32:49.000 129 21171.14 39.85 42843.97 47789.25 2014-05-09 02:32:50.000 129 21171.14 39.87 42843.95 47789.25 2014-05-09 02:32:51.000 129 21171.12 39.87 42843.97 47789.23 2014-05-09 02:32:52.000 129 21171.13 39.88 42843.93 47789.24 2014-05-09 02:32:53.000 129 21171.13 39.89 42843.92 47789.23 2014-05-09 02:32:54.000 129 21171.13 39.88 42843.94 47789.23 2014-05-09 02:32:55.000 129 21171.15 39.88 42843.94 47789.22 2014-05-09 02:32:56.000 129 21171.15 39.86 42843.95 47789.22 2014-05-09 02:32:57.000 129 21171.14 39.87 42843.94 47789.23 2014-05-09 02:32:58.000 129 21171.13 39.88 42843.91 47789.21 2014-05-09 02:32:59.000 129 21171.15 39.87 42843.93 47789.20 2014-05-09 02:33:00.000 129 21171.14 39.87 42843.93 47789.21 2014-05-09 02:33:01.000 129 21171.13 39.86 42843.94 47789.21 2014-05-09 02:33:02.000 129 21171.12 39.86 42843.93 47789.20 2014-05-09 02:33:03.000 129 21171.12 39.82 42843.92 47789.21 2014-05-09 02:33:04.000 129 21171.12 39.80 42843.95 47789.20 2014-05-09 02:33:05.000 129 21171.11 39.78 42843.94 47789.22 2014-05-09 02:33:06.000 129 21171.11 39.77 42843.94 47789.20 2014-05-09 02:33:07.000 129 21171.12 39.78 42843.92 47789.22 2014-05-09 02:33:08.000 129 21171.12 39.77 42843.94 47789.22 2014-05-09 02:33:09.000 129 21171.12 39.75 42843.93 47789.21 2014-05-09 02:33:10.000 129 21171.09 39.75 42843.90 47789.22 2014-05-09 02:33:11.000 129 21171.08 39.74 42843.94 47789.21 2014-05-09 02:33:12.000 129 21171.08 39.71 42843.98 47789.22 2014-05-09 02:33:13.000 129 21171.08 39.70 42843.97 47789.23 2014-05-09 02:33:14.000 129 21171.10 39.68 42843.97 47789.21 2014-05-09 02:33:15.000 129 21171.11 39.68 42843.98 47789.22 2014-05-09 02:33:16.000 129 21171.10 39.66 42843.97 47789.23 2014-05-09 02:33:17.000 129 21171.06 39.67 42843.99 47789.22 2014-05-09 02:33:18.000 129 21171.07 39.69 42843.97 47789.21 2014-05-09 02:33:19.000 129 21171.03 39.73 42843.94 47789.20 2014-05-09 02:33:20.000 129 21171.01 39.75 42843.90 47789.14 2014-05-09 02:33:21.000 129 21170.99 39.78 42843.87 47789.12 2014-05-09 02:33:22.000 129 21171.00 39.77 42843.86 47789.07 2014-05-09 02:33:23.000 129 21170.98 39.75 42843.86 47789.08 2014-05-09 02:33:24.000 129 21171.00 39.75 42843.84 47789.04 2014-05-09 02:33:25.000 129 21170.96 39.74 42843.79 47789.05 2014-05-09 02:33:26.000 129 21170.96 39.71 42843.80 47789.04 2014-05-09 02:33:27.000 129 21170.98 39.69 42843.84 47789.04 2014-05-09 02:33:28.000 129 21170.98 39.69 42843.85 47789.02 2014-05-09 02:33:29.000 129 21170.95 39.69 42843.86 47789.05 2014-05-09 02:33:30.000 129 21170.95 39.70 42843.85 47789.01 2014-05-09 02:33:31.000 129 21170.94 39.69 42843.85 47789.01 2014-05-09 02:33:32.000 129 21170.94 39.70 42843.87 47789.00 2014-05-09 02:33:33.000 129 21170.94 39.72 42843.82 47789.02 2014-05-09 02:33:34.000 129 21170.94 39.73 42843.79 47788.98 2014-05-09 02:33:35.000 129 21170.94 39.74 42843.79 47789.01 2014-05-09 02:33:36.000 129 21170.92 39.76 42843.80 47788.98 2014-05-09 02:33:37.000 129 21170.91 39.78 42843.81 47789.00 2014-05-09 02:33:38.000 129 21170.90 39.79 42843.79 47788.96 2014-05-09 02:33:39.000 129 21170.89 39.80 42843.77 47788.97 2014-05-09 02:33:40.000 129 21170.90 39.79 42843.72 47788.95 2014-05-09 02:33:41.000 129 21170.88 39.79 42843.71 47788.94 2014-05-09 02:33:42.000 129 21170.83 39.80 42843.71 47788.92 2014-05-09 02:33:43.000 129 21170.83 39.81 42843.70 47788.95 2014-05-09 02:33:44.000 129 21170.86 39.83 42843.70 47788.94 2014-05-09 02:33:45.000 129 21170.86 39.81 42843.71 47788.95 2014-05-09 02:33:46.000 129 21170.85 39.81 42843.71 47788.95 2014-05-09 02:33:47.000 129 21170.87 39.83 42843.69 47788.94 2014-05-09 02:33:48.000 129 21170.90 39.83 42843.70 47788.94 2014-05-09 02:33:49.000 129 21170.87 39.82 42843.71 47788.95 2014-05-09 02:33:50.000 129 21170.87 39.83 42843.72 47788.95 2014-05-09 02:33:51.000 129 21170.86 39.84 42843.72 47788.94 2014-05-09 02:33:52.000 129 21170.89 39.83 42843.68 47788.93 2014-05-09 02:33:53.000 129 21170.90 39.86 42843.68 47788.95 2014-05-09 02:33:54.000 129 21170.84 39.88 42843.69 47788.91 2014-05-09 02:33:55.000 129 21170.82 39.87 42843.72 47788.91 2014-05-09 02:33:56.000 129 21170.81 39.88 42843.71 47788.91 2014-05-09 02:33:57.000 129 21170.84 39.87 42843.67 47788.89 2014-05-09 02:33:58.000 129 21170.81 39.87 42843.67 47788.89 2014-05-09 02:33:59.000 129 21170.80 39.90 42843.67 47788.87 2014-05-09 02:34:00.000 129 21170.79 39.89 42843.68 47788.85 2014-05-09 02:34:01.000 129 21170.78 39.90 42843.66 47788.85 2014-05-09 02:34:02.000 129 21170.77 39.89 42843.62 47788.85 2014-05-09 02:34:03.000 129 21170.79 39.88 42843.62 47788.82 2014-05-09 02:34:04.000 129 21170.79 39.88 42843.63 47788.82 2014-05-09 02:34:05.000 129 21170.79 39.84 42843.61 47788.80 2014-05-09 02:34:06.000 129 21170.81 39.81 42843.62 47788.81 2014-05-09 02:34:07.000 129 21170.80 39.79 42843.61 47788.81 2014-05-09 02:34:08.000 129 21170.81 39.78 42843.63 47788.82 2014-05-09 02:34:09.000 129 21170.83 39.78 42843.63 47788.85 2014-05-09 02:34:10.000 129 21170.83 39.77 42843.65 47788.83 2014-05-09 02:34:11.000 129 21170.83 39.77 42843.68 47788.88 2014-05-09 02:34:12.000 129 21170.84 39.78 42843.67 47788.89 2014-05-09 02:34:13.000 129 21170.83 39.78 42843.65 47788.87 2014-05-09 02:34:14.000 129 21170.83 39.78 42843.67 47788.87 2014-05-09 02:34:15.000 129 21170.84 39.78 42843.68 47788.85 2014-05-09 02:34:16.000 129 21170.84 39.77 42843.65 47788.89 2014-05-09 02:34:17.000 129 21170.83 39.75 42843.69 47788.85 2014-05-09 02:34:18.000 129 21170.85 39.76 42843.69 47788.87 2014-05-09 02:34:19.000 129 21170.82 39.80 42843.68 47788.88 2014-05-09 02:34:20.000 129 21170.81 39.80 42843.70 47788.89 2014-05-09 02:34:21.000 129 21170.81 39.81 42843.71 47788.89 2014-05-09 02:34:22.000 129 21170.84 39.82 42843.66 47788.89 2014-05-09 02:34:23.000 129 21170.82 39.81 42843.67 47788.88 2014-05-09 02:34:24.000 129 21170.81 39.81 42843.67 47788.87 2014-05-09 02:34:25.000 129 21170.80 39.80 42843.65 47788.85 2014-05-09 02:34:26.000 129 21170.79 39.82 42843.62 47788.85 2014-05-09 02:34:27.000 129 21170.79 39.86 42843.62 47788.83 2014-05-09 02:34:28.000 129 21170.79 39.93 42843.61 47788.81 2014-05-09 02:34:29.000 129 21170.76 39.98 42843.58 47788.80 2014-05-09 02:34:30.000 129 21170.77 39.96 42843.56 47788.76 2014-05-09 02:34:31.000 129 21170.75 39.93 42843.52 47788.71 2014-05-09 02:34:32.000 129 21170.77 39.89 42843.55 47788.72 2014-05-09 02:34:33.000 129 21170.76 39.91 42843.55 47788.71 2014-05-09 02:34:34.000 129 21170.75 39.91 42843.53 47788.70 2014-05-09 02:34:35.000 129 21170.72 39.90 42843.53 47788.70 2014-05-09 02:34:36.000 129 21170.72 39.90 42843.51 47788.71 2014-05-09 02:34:37.000 129 21170.70 39.91 42843.55 47788.68 2014-05-09 02:34:38.000 129 21170.68 39.89 42843.53 47788.68 2014-05-09 02:34:39.000 129 21170.69 39.88 42843.52 47788.71 2014-05-09 02:34:40.000 129 21170.72 39.84 42843.55 47788.69 2014-05-09 02:34:41.000 129 21170.73 39.83 42843.54 47788.72 2014-05-09 02:34:42.000 129 21170.72 39.81 42843.60 47788.74 2014-05-09 02:34:43.000 129 21170.71 39.80 42843.62 47788.74 2014-05-09 02:34:44.000 129 21170.69 39.81 42843.59 47788.77 2014-05-09 02:34:45.000 129 21170.71 39.80 42843.61 47788.76 2014-05-09 02:34:46.000 129 21170.70 39.81 42843.59 47788.77 2014-05-09 02:34:47.000 129 21170.71 39.81 42843.56 47788.77 2014-05-09 02:34:48.000 129 21170.67 39.80 42843.58 47788.76 2014-05-09 02:34:49.000 129 21170.68 39.80 42843.58 47788.74 2014-05-09 02:34:50.000 129 21170.70 39.76 42843.57 47788.74 2014-05-09 02:34:51.000 129 21170.71 39.76 42843.59 47788.76 2014-05-09 02:34:52.000 129 21170.72 39.76 42843.59 47788.76 2014-05-09 02:34:53.000 129 21170.75 39.75 42843.61 47788.76 2014-05-09 02:34:54.000 129 21170.77 39.72 42843.62 47788.82 2014-05-09 02:34:55.000 129 21170.74 39.71 42843.62 47788.83 2014-05-09 02:34:56.000 129 21170.77 39.68 42843.67 47788.85 2014-05-09 02:34:57.000 129 21170.76 39.69 42843.69 47788.86 2014-05-09 02:34:58.000 129 21170.77 39.68 42843.69 47788.88 2014-05-09 02:34:59.000 129 21170.79 39.67 42843.67 47788.87 2014-05-09 02:35:00.000 129 21170.77 39.64 42843.67 47788.89 2014-05-09 02:35:01.000 129 21170.76 39.62 42843.68 47788.90 2014-05-09 02:35:02.000 129 21170.76 39.66 42843.72 47788.94 2014-05-09 02:35:03.000 129 21170.78 39.64 42843.74 47788.95 2014-05-09 02:35:04.000 129 21170.80 39.63 42843.74 47788.95 2014-05-09 02:35:05.000 129 21170.80 39.65 42843.74 47788.96 2014-05-09 02:35:06.000 129 21170.80 39.64 42843.75 47788.95 2014-05-09 02:35:07.000 129 21170.80 39.67 42843.76 47788.96 2014-05-09 02:35:08.000 129 21170.83 39.66 42843.78 47788.95 2014-05-09 02:35:09.000 129 21170.77 39.67 42843.79 47788.94 2014-05-09 02:35:10.000 129 21170.73 39.80 42843.73 47788.96 2014-05-09 02:35:11.000 129 21170.70 39.95 42843.66 47788.90 2014-05-09 02:35:12.000 129 21170.69 40.00 42843.62 47788.85 2014-05-09 02:35:13.000 129 21170.71 40.03 42843.54 47788.80 2014-05-09 02:35:14.000 129 21170.72 40.00 42843.52 47788.75 2014-05-09 02:35:15.000 129 21170.73 40.00 42843.48 47788.72 2014-05-09 02:35:16.000 129 21170.73 40.03 42843.47 47788.69 2014-05-09 02:35:17.000 129 21170.72 40.00 42843.47 47788.69 2014-05-09 02:35:18.000 129 21170.73 40.00 42843.43 47788.69 2014-05-09 02:35:19.000 129 21170.73 40.00 42843.42 47788.67 2014-05-09 02:35:20.000 129 21170.72 39.99 42843.41 47788.64 2014-05-09 02:35:21.000 129 21170.70 39.98 42843.44 47788.66 2014-05-09 02:35:22.000 129 21170.68 39.97 42843.44 47788.63 2014-05-09 02:35:23.000 129 21170.66 39.94 42843.44 47788.63 2014-05-09 02:35:24.000 129 21170.63 39.86 42843.43 47788.63 2014-05-09 02:35:25.000 129 21170.63 39.83 42843.49 47788.66 2014-05-09 02:35:26.000 129 21170.61 39.82 42843.50 47788.67 2014-05-09 02:35:27.000 129 21170.58 39.78 42843.54 47788.68 2014-05-09 02:35:28.000 129 21170.57 39.76 42843.57 47788.70 2014-05-09 02:35:29.000 129 21170.56 39.73 42843.62 47788.73 2014-05-09 02:35:30.000 129 21170.55 39.69 42843.63 47788.75 2014-05-09 02:35:31.000 129 21170.56 39.65 42843.68 47788.78 2014-05-09 02:35:32.000 129 21170.52 39.61 42843.69 47788.80 2014-05-09 02:35:33.000 129 21170.54 39.59 42843.73 47788.83 2014-05-09 02:35:34.000 129 21170.58 39.60 42843.75 47788.86 2014-05-09 02:35:35.000 129 21170.57 39.63 42843.76 47788.85 2014-05-09 02:35:36.000 129 21170.57 39.63 42843.77 47788.89 2014-05-09 02:35:37.000 129 21170.59 39.63 42843.78 47788.91 2014-05-09 02:35:38.000 129 21170.61 39.61 42843.82 47788.92 2014-05-09 02:35:39.000 129 21170.62 39.59 42843.87 47788.91 2014-05-09 02:35:40.000 129 21170.62 39.59 42843.86 47788.95 2014-05-09 02:35:41.000 129 21170.65 39.56 42843.82 47788.94 2014-05-09 02:35:42.000 129 21170.65 39.54 42843.85 47788.99 2014-05-09 02:35:43.000 129 21170.66 39.49 42843.89 47789.01 2014-05-09 02:35:44.000 129 21170.68 39.49 42843.90 47789.03 2014-05-09 02:35:45.000 129 21170.69 39.43 42843.94 47789.06 2014-05-09 02:35:46.000 129 21170.69 39.40 42843.97 47789.07 2014-05-09 02:35:47.000 129 21170.71 39.37 42844.00 47789.11 2014-05-09 02:35:48.000 129 21170.71 39.37 42844.02 47789.13 2014-05-09 02:35:49.000 129 21170.71 39.34 42844.01 47789.16 2014-05-09 02:35:50.000 129 21170.70 39.35 42844.04 47789.15 2014-05-09 02:35:51.000 129 21170.68 39.34 42844.03 47789.17 2014-05-09 02:35:52.000 129 21170.67 39.33 42844.04 47789.16 2014-05-09 02:35:53.000 129 21170.64 39.32 42844.05 47789.18 2014-05-09 02:35:54.000 129 21170.60 39.32 42844.03 47789.14 2014-05-09 02:35:55.000 129 21170.58 39.33 42844.04 47789.16 2014-05-09 02:35:56.000 129 21170.60 39.34 42844.06 47789.14 2014-05-09 02:35:57.000 129 21170.59 39.35 42844.03 47789.13 2014-05-09 02:35:58.000 129 21170.57 39.36 42844.02 47789.10 2014-05-09 02:35:59.000 129 21170.54 39.37 42844.03 47789.11 2014-05-09 02:36:00.000 129 21170.54 39.38 42844.05 47789.09 2014-05-09 02:36:01.000 129 21170.56 39.36 42844.05 47789.08 2014-05-09 02:36:02.000 129 21170.56 39.36 42844.02 47789.08 2014-05-09 02:36:03.000 129 21170.54 39.36 42844.01 47789.09 2014-05-09 02:36:04.000 129 21170.56 39.35 42844.05 47789.10 2014-05-09 02:36:05.000 129 21170.54 39.36 42844.04 47789.08 2014-05-09 02:36:06.000 129 21170.54 39.39 42844.03 47789.07 2014-05-09 02:36:07.000 129 21170.51 39.41 42844.01 47789.08 2014-05-09 02:36:08.000 129 21170.50 39.44 42843.98 47789.07 2014-05-09 02:36:09.000 129 21170.51 39.44 42843.98 47789.05 2014-05-09 02:36:10.000 129 21170.49 39.45 42844.00 47789.05 2014-05-09 02:36:11.000 129 21170.49 39.45 42843.95 47789.01 2014-05-09 02:36:12.000 129 21170.48 39.46 42843.92 47789.02 2014-05-09 02:36:13.000 129 21170.45 39.49 42843.94 47789.01 2014-05-09 02:36:14.000 129 21170.45 39.49 42843.95 47788.98 2014-05-09 02:36:15.000 129 21170.46 39.48 42843.94 47788.99 2014-05-09 02:36:16.000 129 21170.47 39.45 42843.94 47788.97 2014-05-09 02:36:17.000 129 21170.43 39.46 42843.94 47788.96 2014-05-09 02:36:18.000 129 21170.43 39.45 42843.95 47788.96 2014-05-09 02:36:19.000 129 21170.46 39.42 42843.94 47788.95 2014-05-09 02:36:20.000 129 21170.42 39.44 42843.91 47788.95 2014-05-09 02:36:21.000 129 21170.38 39.49 42843.87 47788.94 2014-05-09 02:36:22.000 129 21170.34 39.50 42843.90 47788.89 2014-05-09 02:36:23.000 129 21170.34 39.52 42843.90 47788.87 2014-05-09 02:36:24.000 129 21170.31 39.48 42843.88 47788.85 2014-05-09 02:36:25.000 129 21170.28 39.47 42843.88 47788.81 2014-05-09 02:36:26.000 129 21170.29 39.50 42843.85 47788.82 2014-05-09 02:36:27.000 129 21170.25 39.52 42843.84 47788.79 2014-05-09 02:36:28.000 129 21170.26 39.50 42843.84 47788.79 2014-05-09 02:36:29.000 129 21170.25 39.50 42843.81 47788.78 2014-05-09 02:36:30.000 129 21170.26 39.49 42843.81 47788.79 2014-05-09 02:36:31.000 129 21170.25 39.46 42843.84 47788.80 2014-05-09 02:36:32.000 129 21170.24 39.46 42843.85 47788.81 2014-05-09 02:36:33.000 129 21170.24 39.50 42843.83 47788.80 2014-05-09 02:36:34.000 129 21170.23 39.48 42843.84 47788.81 2014-05-09 02:36:35.000 129 21170.25 39.46 42843.87 47788.82 2014-05-09 02:36:36.000 129 21170.22 39.47 42843.87 47788.82 2014-05-09 02:36:37.000 129 21170.20 39.47 42843.85 47788.80 2014-05-09 02:36:38.000 129 21170.20 39.48 42843.86 47788.82 2014-05-09 02:36:39.000 129 21170.21 39.48 42843.85 47788.78 2014-05-09 02:36:40.000 129 21170.19 39.48 42843.84 47788.80 2014-05-09 02:36:41.000 129 21170.19 39.49 42843.84 47788.75 2014-05-09 02:36:42.000 129 21170.19 39.49 42843.85 47788.77 2014-05-09 02:36:43.000 129 21170.17 39.51 42843.83 47788.77 2014-05-09 02:36:44.000 129 21170.14 39.55 42843.79 47788.75 2014-05-09 02:36:45.000 129 21170.15 39.54 42843.75 47788.74 2014-05-09 02:36:46.000 129 21170.12 39.53 42843.78 47788.71 2014-05-09 02:36:47.000 129 21170.12 39.53 42843.79 47788.72 2014-05-09 02:36:48.000 129 21170.11 39.55 42843.79 47788.70 2014-05-09 02:36:49.000 129 21170.12 39.55 42843.77 47788.69 2014-05-09 02:36:50.000 129 21170.07 39.55 42843.75 47788.68 2014-05-09 02:36:51.000 129 21170.01 39.59 42843.77 47788.66 2014-05-09 02:36:52.000 129 21169.98 39.64 42843.74 47788.63 2014-05-09 02:36:53.000 129 21169.96 39.69 42843.68 47788.59 2014-05-09 02:36:54.000 129 21169.93 39.72 42843.66 47788.54 2014-05-09 02:36:55.000 129 21169.89 39.72 42843.63 47788.49 2014-05-09 02:36:56.000 129 21169.88 39.71 42843.63 47788.48 2014-05-09 02:36:57.000 129 21169.89 39.70 42843.62 47788.44 2014-05-09 02:36:58.000 129 21169.89 39.68 42843.62 47788.45 2014-05-09 02:36:59.000 129 21169.92 39.64 42843.62 47788.45 2014-05-09 02:37:00.000 129 21169.93 39.61 42843.67 47788.45 2014-05-09 02:37:01.000 129 21169.94 39.60 42843.66 47788.49 2014-05-09 02:37:02.000 129 21169.93 39.59 42843.66 47788.47 2014-05-09 02:37:03.000 129 21169.94 39.59 42843.69 47788.51 2014-05-09 02:37:04.000 129 21169.95 39.59 42843.71 47788.50 2014-05-09 02:37:05.000 129 21169.91 39.60 42843.72 47788.51 2014-05-09 02:37:06.000 129 21169.90 39.60 42843.70 47788.51 2014-05-09 02:37:07.000 129 21169.90 39.54 42843.73 47788.50 2014-05-09 02:37:08.000 129 21169.94 39.51 42843.72 47788.52 2014-05-09 02:37:09.000 129 21169.95 39.48 42843.75 47788.57 2014-05-09 02:37:10.000 129 21169.96 39.47 42843.81 47788.60 2014-05-09 02:37:11.000 129 21169.99 39.45 42843.81 47788.62 2014-05-09 02:37:12.000 129 21170.01 39.48 42843.83 47788.65 2014-05-09 02:37:13.000 129 21169.98 39.50 42843.84 47788.63 2014-05-09 02:37:14.000 129 21169.97 39.51 42843.81 47788.65 2014-05-09 02:37:15.000 129 21169.95 39.52 42843.79 47788.63 2014-05-09 02:37:16.000 129 21169.90 39.55 42843.75 47788.59 2014-05-09 02:37:17.000 129 21169.87 39.54 42843.75 47788.57 2014-05-09 02:37:18.000 129 21169.83 39.56 42843.73 47788.54 2014-05-09 02:37:19.000 129 21169.82 39.57 42843.74 47788.55 2014-05-09 02:37:20.000 129 21169.80 39.57 42843.73 47788.51 2014-05-09 02:37:21.000 129 21169.84 39.53 42843.75 47788.51 2014-05-09 02:37:22.000 129 21169.86 39.47 42843.74 47788.52 2014-05-09 02:37:23.000 129 21169.89 39.40 42843.75 47788.55 2014-05-09 02:37:24.000 129 21169.91 39.38 42843.80 47788.56 2014-05-09 02:37:25.000 129 21169.92 39.35 42843.84 47788.63 2014-05-09 02:37:26.000 129 21169.96 39.34 42843.87 47788.67 2014-05-09 02:37:27.000 129 21169.98 39.34 42843.91 47788.70 2014-05-09 02:37:28.000 129 21169.98 39.37 42843.91 47788.73 2014-05-09 02:37:29.000 129 21170.00 39.37 42843.94 47788.73 2014-05-09 02:37:30.000 129 21170.00 39.35 42843.94 47788.75 2014-05-09 02:37:31.000 129 21170.02 39.37 42843.94 47788.78 2014-05-09 02:37:32.000 129 21170.04 39.36 42843.95 47788.77 2014-05-09 02:37:33.000 129 21170.04 39.34 42843.98 47788.77 2014-05-09 02:37:34.000 129 21170.02 39.34 42843.98 47788.80 2014-05-09 02:37:35.000 129 21170.04 39.34 42843.99 47788.78 2014-05-09 02:37:36.000 129 21170.07 39.33 42843.99 47788.79 2014-05-09 02:37:37.000 129 21170.06 39.33 42844.01 47788.82 2014-05-09 02:37:38.000 129 21170.05 39.33 42843.98 47788.82 2014-05-09 02:37:39.000 129 21170.06 39.30 42844.03 47788.82 2014-05-09 02:37:40.000 129 21170.09 39.28 42844.04 47788.84 2014-05-09 02:37:41.000 129 21170.08 39.28 42844.01 47788.87 2014-05-09 02:37:42.000 129 21170.08 39.28 42844.00 47788.87 2014-05-09 02:37:43.000 129 21170.09 39.28 42844.03 47788.88 2014-05-09 02:37:44.000 129 21170.09 39.32 42844.03 47788.88 2014-05-09 02:37:45.000 129 21170.08 39.35 42844.05 47788.88 2014-05-09 02:37:46.000 129 21170.07 39.36 42844.07 47788.86 2014-05-09 02:37:47.000 129 21170.06 39.38 42844.03 47788.88 2014-05-09 02:37:48.000 129 21170.05 39.39 42844.00 47788.86 2014-05-09 02:37:49.000 129 21170.04 39.37 42844.05 47788.86 2014-05-09 02:37:50.000 129 21170.07 39.37 42844.07 47788.88 2014-05-09 02:37:51.000 129 21170.08 39.39 42844.07 47788.89 2014-05-09 02:37:52.000 129 21170.05 39.42 42844.05 47788.88 2014-05-09 02:37:53.000 129 21170.02 39.45 42844.05 47788.87 2014-05-09 02:37:54.000 129 21170.03 39.43 42844.06 47788.86 2014-05-09 02:37:55.000 129 21170.05 39.39 42844.03 47788.83 2014-05-09 02:37:56.000 129 21170.10 39.40 42844.00 47788.83 2014-05-09 02:37:57.000 129 21170.10 39.36 42844.03 47788.86 2014-05-09 02:37:58.000 129 21170.10 39.32 42844.03 47788.90 2014-05-09 02:37:59.000 129 21170.13 39.29 42844.03 47788.88 2014-05-09 02:38:00.000 129 21170.12 39.30 42844.01 47788.92 2014-05-09 02:38:01.000 129 21170.13 39.29 42844.02 47788.91 2014-05-09 02:38:02.000 129 21170.15 39.29 42844.03 47788.92 2014-05-09 02:38:03.000 129 21170.14 39.27 42844.04 47788.91 2014-05-09 02:38:04.000 129 21170.16 39.24 42844.05 47788.89 2014-05-09 02:38:05.000 129 21170.13 39.23 42844.09 47788.93 2014-05-09 02:38:06.000 129 21170.16 39.23 42844.08 47788.94 2014-05-09 02:38:07.000 129 21170.18 39.21 42844.09 47788.94 2014-05-09 02:38:08.000 129 21170.18 39.17 42844.07 47788.93 2014-05-09 02:38:09.000 129 21170.14 39.16 42844.08 47788.95 2014-05-09 02:38:10.000 129 21170.17 39.16 42844.09 47788.94 2014-05-09 02:38:11.000 129 21170.14 39.17 42844.10 47788.97 2014-05-09 02:38:12.000 129 21170.15 39.18 42844.11 47788.97 2014-05-09 02:38:13.000 129 21170.17 39.19 42844.12 47788.97 2014-05-09 02:38:14.000 129 21170.16 39.22 42844.13 47788.97 2014-05-09 02:38:15.000 129 21170.11 39.28 42844.11 47788.98 2014-05-09 02:38:16.000 129 21170.11 39.35 42844.04 47788.92 2014-05-09 02:38:17.000 129 21170.09 39.41 42843.98 47788.88 2014-05-09 02:38:18.000 129 21170.08 39.44 42843.97 47788.85 2014-05-09 02:38:19.000 129 21170.08 39.46 42843.96 47788.83 2014-05-09 02:38:20.000 129 21170.06 39.48 42843.97 47788.80 2014-05-09 02:38:21.000 129 21170.05 39.50 42843.97 47788.80 2014-05-09 02:38:22.000 129 21170.09 39.51 42843.93 47788.79 2014-05-09 02:38:23.000 129 21170.11 39.51 42843.93 47788.77 2014-05-09 02:38:24.000 129 21170.09 39.51 42843.93 47788.77 2014-05-09 02:38:25.000 129 21170.10 39.52 42843.91 47788.78 2014-05-09 02:38:26.000 129 21170.12 39.55 42843.92 47788.77 2014-05-09 02:38:27.000 129 21170.12 39.55 42843.93 47788.77 2014-05-09 02:38:28.000 129 21170.15 39.53 42843.91 47788.80 2014-05-09 02:38:29.000 129 21170.18 39.52 42843.90 47788.78 2014-05-09 02:38:30.000 129 21170.19 39.51 42843.92 47788.80 2014-05-09 02:38:31.000 129 21170.22 39.51 42843.92 47788.81 2014-05-09 02:38:32.000 129 21170.21 39.50 42843.91 47788.83 2014-05-09 02:38:33.000 129 21170.24 39.50 42843.96 47788.84 2014-05-09 02:38:34.000 129 21170.23 39.51 42843.96 47788.86 2014-05-09 02:38:35.000 129 21170.21 39.52 42843.90 47788.84 2014-05-09 02:38:36.000 129 21170.22 39.53 42843.90 47788.85 2014-05-09 02:38:37.000 129 21170.25 39.53 42843.89 47788.83 2014-05-09 02:38:38.000 129 21170.24 39.52 42843.88 47788.83 2014-05-09 02:38:39.000 129 21170.26 39.54 42843.89 47788.83 2014-05-09 02:38:40.000 129 21170.27 39.54 42843.88 47788.82 2014-05-09 02:38:41.000 129 21170.28 39.55 42843.86 47788.83 2014-05-09 02:38:42.000 129 21170.31 39.56 42843.88 47788.84 2014-05-09 02:38:43.000 129 21170.30 39.54 42843.86 47788.85 2014-05-09 02:38:44.000 129 21170.34 39.53 42843.84 47788.83 2014-05-09 02:38:45.000 129 21170.37 39.52 42843.86 47788.85 2014-05-09 02:38:46.000 129 21170.38 39.50 42843.88 47788.86 2014-05-09 02:38:47.000 129 21170.38 39.48 42843.88 47788.88 2014-05-09 02:38:48.000 129 21170.38 39.47 42843.84 47788.89 2014-05-09 02:38:49.000 129 21170.38 39.49 42843.85 47788.88 2014-05-09 02:38:50.000 129 21170.42 39.51 42843.86 47788.88 2014-05-09 02:38:51.000 129 21170.43 39.51 42843.85 47788.86 2014-05-09 02:38:52.000 129 21170.42 39.51 42843.84 47788.90 2014-05-09 02:38:53.000 129 21170.44 39.51 42843.89 47788.89 2014-05-09 02:38:54.000 129 21170.45 39.54 42843.90 47788.89 2014-05-09 02:38:55.000 129 21170.43 39.51 42843.91 47788.88 2014-05-09 02:38:56.000 129 21170.43 39.52 42843.91 47788.91 2014-05-09 02:38:57.000 129 21170.46 39.52 42843.87 47788.91 2014-05-09 02:38:58.000 129 21170.47 39.50 42843.85 47788.93 2014-05-09 02:38:59.000 129 21170.49 39.48 42843.88 47788.93 2014-05-09 02:39:00.000 129 21170.50 39.47 42843.89 47788.94 2014-05-09 02:39:01.000 129 21170.49 39.48 42843.88 47788.95 2014-05-09 02:39:02.000 129 21170.50 39.44 42843.89 47788.96 2014-05-09 02:39:03.000 129 21170.52 39.42 42843.91 47788.97 2014-05-09 02:39:04.000 129 21170.55 39.37 42843.94 47788.99 2014-05-09 02:39:05.000 129 21170.55 39.34 42843.94 47789.00 2014-05-09 02:39:06.000 129 21170.58 39.30 42843.96 47789.03 2014-05-09 02:39:07.000 129 21170.63 39.26 42843.97 47789.06 2014-05-09 02:39:08.000 129 21170.62 39.26 42843.99 47789.05 2014-05-09 02:39:09.000 129 21170.61 39.26 42844.01 47789.08 2014-05-09 02:39:10.000 129 21170.61 39.26 42843.98 47789.06 2014-05-09 02:39:11.000 129 21170.61 39.25 42843.99 47789.08 2014-05-09 02:39:12.000 129 21170.62 39.25 42843.98 47789.07 2014-05-09 02:39:13.000 129 21170.61 39.22 42843.96 47789.07 2014-05-09 02:39:14.000 129 21170.61 39.19 42843.98 47789.08 2014-05-09 02:39:15.000 129 21170.56 39.21 42844.03 47789.11 2014-05-09 02:39:16.000 129 21170.57 39.19 42844.02 47789.10 2014-05-09 02:39:17.000 129 21170.59 39.16 42844.04 47789.13 2014-05-09 02:39:18.000 129 21170.61 39.19 42844.06 47789.13 2014-05-09 02:39:19.000 129 21170.62 39.20 42844.04 47789.13 2014-05-09 02:39:20.000 129 21170.62 39.20 42844.08 47789.15 2014-05-09 02:39:21.000 129 21170.62 39.21 42844.09 47789.15 2014-05-09 02:39:22.000 129 21170.64 39.21 42844.08 47789.15 2014-05-09 02:39:23.000 129 21170.64 39.19 42844.08 47789.16 2014-05-09 02:39:24.000 129 21170.67 39.20 42844.08 47789.20 2014-05-09 02:39:25.000 129 21170.67 39.19 42844.09 47789.18 2014-05-09 02:39:26.000 129 21170.67 39.18 42844.09 47789.22 2014-05-09 02:39:27.000 129 21170.67 39.18 42844.14 47789.23 2014-05-09 02:39:28.000 129 21170.70 39.18 42844.13 47789.24 2014-05-09 02:39:29.000 129 21170.71 39.17 42844.12 47789.24 2014-05-09 02:39:30.000 129 21170.71 39.18 42844.16 47789.25 2014-05-09 02:39:31.000 129 21170.71 39.21 42844.14 47789.25 2014-05-09 02:39:32.000 129 21170.70 39.22 42844.13 47789.26 2014-05-09 02:39:33.000 129 21170.74 39.23 42844.12 47789.23 2014-05-09 02:39:34.000 129 21170.73 39.22 42844.10 47789.26 2014-05-09 02:39:35.000 129 21170.73 39.22 42844.11 47789.22 2014-05-09 02:39:36.000 129 21170.71 39.24 42844.10 47789.23 2014-05-09 02:39:37.000 129 21170.69 39.23 42844.10 47789.23 2014-05-09 02:39:38.000 129 21170.72 39.24 42844.12 47789.20 2014-05-09 02:39:39.000 129 21170.75 39.25 42844.07 47789.21 2014-05-09 02:39:40.000 129 21170.73 39.25 42844.06 47789.21 2014-05-09 02:39:41.000 129 21170.72 39.27 42844.05 47789.23 2014-05-09 02:39:42.000 129 21170.73 39.29 42844.08 47789.22 2014-05-09 02:39:43.000 129 21170.71 39.31 42844.06 47789.19 2014-05-09 02:39:44.000 129 21170.69 39.34 42844.05 47789.19 2014-05-09 02:39:45.000 129 21170.70 39.36 42844.03 47789.17 2014-05-09 02:39:46.000 129 21170.71 39.38 42844.00 47789.15 2014-05-09 02:39:47.000 129 21170.71 39.35 42843.96 47789.16 2014-05-09 02:39:48.000 129 21170.73 39.32 42843.96 47789.12 2014-05-09 02:39:49.000 129 21170.71 39.33 42843.99 47789.14 2014-05-09 02:39:50.000 129 21170.75 39.34 42843.96 47789.12 2014-05-09 02:39:51.000 129 21170.72 39.36 42843.94 47789.10 2014-05-09 02:39:52.000 129 21170.73 39.36 42843.93 47789.08 2014-05-09 02:39:53.000 129 21170.74 39.35 42843.92 47789.10 2014-05-09 02:39:54.000 129 21170.76 39.33 42843.93 47789.10 2014-05-09 02:39:55.000 129 21170.76 39.32 42843.92 47789.10 2014-05-09 02:39:56.000 129 21170.76 39.30 42843.95 47789.11 2014-05-09 02:39:57.000 129 21170.77 39.27 42843.99 47789.13 2014-05-09 02:39:58.000 129 21170.80 39.25 42843.99 47789.15 2014-05-09 02:39:59.000 129 21170.81 39.24 42844.00 47789.16 2014-05-09 02:40:00.000 129 21170.81 39.23 42844.03 47789.18 2014-05-09 02:40:01.000 129 21170.79 39.23 42844.05 47789.18 2014-05-09 02:40:02.000 129 21170.79 39.24 42844.07 47789.21 2014-05-09 02:40:03.000 129 21170.80 39.29 42844.04 47789.20 2014-05-09 02:40:04.000 129 21170.78 39.31 42844.04 47789.20 2014-05-09 02:40:05.000 129 21170.80 39.30 42844.08 47789.22 2014-05-09 02:40:06.000 129 21170.79 39.29 42844.07 47789.22 2014-05-09 02:40:07.000 129 21170.75 39.31 42844.07 47789.22 2014-05-09 02:40:08.000 129 21170.78 39.31 42844.07 47789.20 2014-05-09 02:40:09.000 129 21170.79 39.31 42844.09 47789.22 2014-05-09 02:40:10.000 129 21170.79 39.30 42844.09 47789.22 2014-05-09 02:40:11.000 129 21170.78 39.29 42844.05 47789.24 2014-05-09 02:40:12.000 129 21170.78 39.31 42844.04 47789.22 2014-05-09 02:40:13.000 129 21170.77 39.29 42844.04 47789.23 2014-05-09 02:40:14.000 129 21170.76 39.31 42844.07 47789.22 2014-05-09 02:40:15.000 129 21170.77 39.30 42844.07 47789.23 2014-05-09 02:40:16.000 129 21170.78 39.28 42844.09 47789.21 2014-05-09 02:40:17.000 129 21170.78 39.28 42844.08 47789.20 2014-05-09 02:40:18.000 129 21170.78 39.24 42844.07 47789.21 2014-05-09 02:40:19.000 129 21170.75 39.26 42844.08 47789.20 2014-05-09 02:40:20.000 129 21170.76 39.25 42844.05 47789.22 2014-05-09 02:40:21.000 129 21170.75 39.23 42844.07 47789.21 2014-05-09 02:40:22.000 129 21170.76 39.22 42844.06 47789.22 2014-05-09 02:40:23.000 129 21170.76 39.25 42844.07 47789.23 2014-05-09 02:40:24.000 129 21170.76 39.26 42844.07 47789.22 2014-05-09 02:40:25.000 129 21170.76 39.27 42844.04 47789.20 2014-05-09 02:40:26.000 129 21170.75 39.29 42844.04 47789.19 2014-05-09 02:40:27.000 129 21170.74 39.27 42844.05 47789.20 2014-05-09 02:40:28.000 129 21170.74 39.24 42844.06 47789.23 2014-05-09 02:40:29.000 129 21170.73 39.25 42844.06 47789.21 2014-05-09 02:40:30.000 129 21170.71 39.26 42844.14 47789.22 2014-05-09 02:40:31.000 129 21170.73 39.24 42844.12 47789.22 2014-05-09 02:40:32.000 129 21170.72 39.26 42844.10 47789.24 2014-05-09 02:40:33.000 129 21170.69 39.27 42844.10 47789.24 2014-05-09 02:40:34.000 129 21170.68 39.28 42844.11 47789.23 2014-05-09 02:40:35.000 129 21170.69 39.29 42844.14 47789.25 2014-05-09 02:40:36.000 129 21170.67 39.30 42844.15 47789.28 2014-05-09 02:40:37.000 129 21170.68 39.33 42844.16 47789.27 2014-05-09 02:40:38.000 129 21170.67 39.32 42844.16 47789.30 2014-05-09 02:40:39.000 129 21170.70 39.32 42844.19 47789.32 2014-05-09 02:40:40.000 129 21170.74 39.32 42844.17 47789.31 2014-05-09 02:40:41.000 129 21170.74 39.34 42844.18 47789.34 2014-05-09 02:40:42.000 129 21170.78 39.32 42844.21 47789.34 2014-05-09 02:40:43.000 129 21170.77 39.33 42844.20 47789.36 2014-05-09 02:40:44.000 129 21170.74 39.36 42844.23 47789.35 2014-05-09 02:40:45.000 129 21170.75 39.35 42844.23 47789.35 2014-05-09 02:40:46.000 129 21170.75 39.35 42844.21 47789.37 2014-05-09 02:40:47.000 129 21170.74 39.37 42844.21 47789.34 2014-05-09 02:40:48.000 129 21170.72 39.34 42844.21 47789.35 2014-05-09 02:40:49.000 129 21170.71 39.34 42844.21 47789.34 2014-05-09 02:40:50.000 129 21170.70 39.33 42844.21 47789.34 2014-05-09 02:40:51.000 129 21170.71 39.34 42844.20 47789.30 2014-05-09 02:40:52.000 129 21170.69 39.33 42844.18 47789.32 2014-05-09 02:40:53.000 129 21170.67 39.29 42844.21 47789.29 2014-05-09 02:40:54.000 129 21170.74 39.25 42844.21 47789.33 2014-05-09 02:40:55.000 129 21170.77 39.21 42844.24 47789.35 2014-05-09 02:40:56.000 129 21170.78 39.20 42844.25 47789.38 2014-05-09 02:40:57.000 129 21170.76 39.20 42844.23 47789.39 2014-05-09 02:40:58.000 129 21170.77 39.17 42844.24 47789.43 2014-05-09 02:40:59.000 129 21170.77 39.18 42844.27 47789.44 2014-05-09 02:41:00.000 129 21170.75 39.23 42844.27 47789.44 2014-05-09 02:41:01.000 129 21170.74 39.29 42844.26 47789.44 2014-05-09 02:41:02.000 129 21170.72 39.31 42844.23 47789.40 2014-05-09 02:41:03.000 129 21170.70 39.35 42844.25 47789.38 2014-05-09 02:41:04.000 129 21170.68 39.39 42844.22 47789.37 2014-05-09 02:41:05.000 129 21170.71 39.40 42844.21 47789.37 2014-05-09 02:41:06.000 129 21170.71 39.44 42844.22 47789.32 2014-05-09 02:41:07.000 129 21170.71 39.45 42844.19 47789.33 2014-05-09 02:41:08.000 129 21170.72 39.47 42844.20 47789.31 2014-05-09 02:41:09.000 129 21170.71 39.49 42844.17 47789.31 2014-05-09 02:41:10.000 129 21170.72 39.53 42844.18 47789.30 2014-05-09 02:41:11.000 129 21170.72 39.50 42844.15 47789.28 2014-05-09 02:41:12.000 129 21170.74 39.53 42844.18 47789.30 2014-05-09 02:41:13.000 129 21170.73 39.54 42844.19 47789.28 2014-05-09 02:41:14.000 129 21170.73 39.52 42844.16 47789.29 2014-05-09 02:41:15.000 129 21170.73 39.53 42844.15 47789.28 2014-05-09 02:41:16.000 129 21170.73 39.56 42844.15 47789.30 2014-05-09 02:41:17.000 129 21170.74 39.54 42844.10 47789.29 2014-05-09 02:41:18.000 129 21170.72 39.53 42844.09 47789.29 2014-05-09 02:41:19.000 129 21170.75 39.52 42844.12 47789.31 2014-05-09 02:41:20.000 129 21170.77 39.51 42844.15 47789.29 2014-05-09 02:41:21.000 129 21170.75 39.51 42844.16 47789.30 2014-05-09 02:41:22.000 129 21170.74 39.48 42844.18 47789.31 2014-05-09 02:41:23.000 129 21170.75 39.45 42844.20 47789.31 2014-05-09 02:41:24.000 129 21170.72 39.43 42844.25 47789.30 2014-05-09 02:41:25.000 129 21170.72 39.45 42844.26 47789.36 2014-05-09 02:41:26.000 129 21170.73 39.45 42844.22 47789.36 2014-05-09 02:41:27.000 129 21170.71 39.47 42844.22 47789.35 2014-05-09 02:41:28.000 129 21170.69 39.47 42844.24 47789.36 2014-05-09 02:41:29.000 129 21170.69 39.46 42844.23 47789.35 2014-05-09 02:41:30.000 129 21170.71 39.45 42844.23 47789.37 2014-05-09 02:41:31.000 129 21170.72 39.49 42844.26 47789.36 2014-05-09 02:41:32.000 129 21170.71 39.49 42844.24 47789.37 2014-05-09 02:41:33.000 129 21170.70 39.49 42844.26 47789.37 2014-05-09 02:41:34.000 129 21170.69 39.49 42844.25 47789.36 2014-05-09 02:41:35.000 129 21170.71 39.49 42844.27 47789.35 2014-05-09 02:41:36.000 129 21170.71 39.50 42844.26 47789.36 2014-05-09 02:41:37.000 129 21170.68 39.54 42844.23 47789.36 2014-05-09 02:41:38.000 129 21170.71 39.55 42844.22 47789.37 2014-05-09 02:41:39.000 129 21170.71 39.55 42844.25 47789.37 2014-05-09 02:41:40.000 129 21170.70 39.57 42844.23 47789.36 2014-05-09 02:41:41.000 129 21170.72 39.60 42844.22 47789.37 2014-05-09 02:41:42.000 129 21170.74 39.62 42844.21 47789.35 2014-05-09 02:41:43.000 129 21170.74 39.64 42844.22 47789.34 2014-05-09 02:41:44.000 129 21170.74 39.67 42844.21 47789.34 2014-05-09 02:41:45.000 129 21170.73 39.70 42844.16 47789.33 2014-05-09 02:41:46.000 129 21170.74 39.74 42844.14 47789.32 2014-05-09 02:41:47.000 129 21170.74 39.73 42844.10 47789.29 2014-05-09 02:41:48.000 129 21170.73 39.75 42844.08 47789.30 2014-05-09 02:41:49.000 129 21170.74 39.76 42844.11 47789.25 2014-05-09 02:41:50.000 129 21170.74 39.74 42844.14 47789.25 2014-05-09 02:41:51.000 129 21170.77 39.73 42844.06 47789.25 2014-05-09 02:41:52.000 129 21170.77 39.74 42844.10 47789.24 2014-05-09 02:41:53.000 129 21170.78 39.74 42844.07 47789.24 2014-05-09 02:41:54.000 129 21170.79 39.74 42844.10 47789.23 2014-05-09 02:41:55.000 129 21170.81 39.72 42844.16 47789.26 2014-05-09 02:41:56.000 129 21170.83 39.71 42844.15 47789.27 2014-05-09 02:41:57.000 129 21170.84 39.71 42844.16 47789.29 2014-05-09 02:41:58.000 129 21170.84 39.72 42844.16 47789.29 2014-05-09 02:41:59.000 129 21170.85 39.72 42844.16 47789.32 2014-05-09 02:42:00.000 129 21170.87 39.73 42844.13 47789.32 2014-05-09 02:42:01.000 129 21170.87 39.75 42844.14 47789.34 2014-05-09 02:42:02.000 129 21170.88 39.75 42844.16 47789.36 2014-05-09 02:42:03.000 129 21170.86 39.78 42844.19 47789.34 2014-05-09 02:42:04.000 129 21170.86 39.80 42844.19 47789.36 2014-05-09 02:42:05.000 129 21170.85 39.81 42844.15 47789.36 2014-05-09 02:42:06.000 129 21170.90 39.83 42844.15 47789.36 2014-05-09 02:42:07.000 129 21170.90 39.86 42844.17 47789.35 2014-05-09 02:42:08.000 129 21170.88 39.88 42844.15 47789.36 2014-05-09 02:42:09.000 129 21170.89 39.90 42844.14 47789.34 2014-05-09 02:42:10.000 129 21170.90 39.92 42844.11 47789.34 2014-05-09 02:42:11.000 129 21170.90 39.94 42844.13 47789.34 2014-05-09 02:42:12.000 129 21170.93 39.97 42844.15 47789.35 2014-05-09 02:42:13.000 129 21170.92 39.96 42844.11 47789.33 2014-05-09 02:42:14.000 129 21170.95 39.95 42844.10 47789.32 2014-05-09 02:42:15.000 129 21170.97 39.98 42844.08 47789.32 2014-05-09 02:42:16.000 129 21170.96 39.99 42844.11 47789.31 2014-05-09 02:42:17.000 129 21170.97 39.96 42844.10 47789.31 2014-05-09 02:42:18.000 129 21170.99 39.98 42844.11 47789.32 2014-05-09 02:42:19.000 129 21171.00 39.98 42844.11 47789.35 2014-05-09 02:42:20.000 129 21170.96 39.99 42844.08 47789.34 2014-05-09 02:42:21.000 129 21170.97 39.98 42844.11 47789.34 2014-05-09 02:42:22.000 129 21171.00 39.99 42844.12 47789.34 2014-05-09 02:42:23.000 129 21171.00 39.97 42844.11 47789.36 2014-05-09 02:42:24.000 129 21170.99 39.94 42844.13 47789.37 2014-05-09 02:42:25.000 129 21171.00 39.93 42844.16 47789.34 2014-05-09 02:42:26.000 129 21171.00 39.95 42844.17 47789.39 2014-05-09 02:42:27.000 129 21170.99 39.93 42844.17 47789.41 2014-05-09 02:42:28.000 129 21170.98 39.93 42844.20 47789.41 2014-05-09 02:42:29.000 129 21171.02 39.93 42844.21 47789.43 2014-05-09 02:42:30.000 129 21171.04 39.96 42844.20 47789.45 2014-05-09 02:42:31.000 129 21171.04 39.98 42844.22 47789.45 2014-05-09 02:42:32.000 129 21171.06 39.98 42844.24 47789.47 2014-05-09 02:42:33.000 129 21171.08 39.98 42844.24 47789.48 2014-05-09 02:42:34.000 129 21171.09 39.99 42844.22 47789.48 2014-05-09 02:42:35.000 129 21171.13 40.02 42844.23 47789.52 2014-05-09 02:42:36.000 129 21171.13 40.02 42844.23 47789.52 2014-05-09 02:42:37.000 129 21171.14 40.02 42844.20 47789.52 2014-05-09 02:42:38.000 129 21171.15 40.03 42844.22 47789.55 2014-05-09 02:42:39.000 129 21171.17 40.05 42844.23 47789.56 2014-05-09 02:42:40.000 129 21171.17 40.07 42844.23 47789.53 2014-05-09 02:42:41.000 129 21171.16 40.11 42844.23 47789.53 2014-05-09 02:42:42.000 129 21171.18 40.13 42844.17 47789.54 2014-05-09 02:42:43.000 129 21171.17 40.11 42844.16 47789.51 2014-05-09 02:42:44.000 129 21171.19 40.13 42844.17 47789.49 2014-05-09 02:42:45.000 129 21171.19 40.13 42844.16 47789.50 2014-05-09 02:42:46.000 129 21171.20 40.12 42844.14 47789.48 2014-05-09 02:42:47.000 129 21171.18 40.12 42844.17 47789.49 2014-05-09 02:42:48.000 129 21171.17 40.15 42844.14 47789.48 2014-05-09 02:42:49.000 129 21171.14 40.18 42844.14 47789.47 2014-05-09 02:42:50.000 129 21171.11 40.23 42844.11 47789.45 2014-05-09 02:42:51.000 129 21171.11 40.25 42844.08 47789.41 2014-05-09 02:42:52.000 129 21171.12 40.25 42844.07 47789.42 2014-05-09 02:42:53.000 129 21171.12 40.23 42844.07 47789.39 2014-05-09 02:42:54.000 129 21171.12 40.24 42844.08 47789.38 2014-05-09 02:42:55.000 129 21171.11 40.25 42844.09 47789.38 2014-05-09 02:42:56.000 129 21171.12 40.27 42844.05 47789.38 2014-05-09 02:42:57.000 129 21171.13 40.28 42844.04 47789.35 2014-05-09 02:42:58.000 129 21171.12 40.30 42844.07 47789.36 2014-05-09 02:42:59.000 129 21171.10 40.31 42844.04 47789.38 2014-05-09 02:43:00.000 129 21171.10 40.32 42844.01 47789.35 2014-05-09 02:43:01.000 129 21171.09 40.37 42844.00 47789.34 2014-05-09 02:43:02.000 129 21171.06 40.42 42843.96 47789.28 2014-05-09 02:43:03.000 129 21171.05 40.43 42843.94 47789.25 2014-05-09 02:43:04.000 129 21171.08 40.40 42843.96 47789.23 2014-05-09 02:43:05.000 129 21171.08 40.38 42843.91 47789.22 2014-05-09 02:43:06.000 129 21171.09 40.38 42843.90 47789.22 2014-05-09 02:43:07.000 129 21171.10 40.39 42843.87 47789.23 2014-05-09 02:43:08.000 129 21171.11 40.36 42843.87 47789.21 2014-05-09 02:43:09.000 129 21171.13 40.36 42843.88 47789.23 2014-05-09 02:43:10.000 129 21171.14 40.36 42843.92 47789.27 2014-05-09 02:43:11.000 129 21171.13 40.37 42843.94 47789.24 2014-05-09 02:43:12.000 129 21171.14 40.39 42843.93 47789.23 2014-05-09 02:43:13.000 129 21171.15 40.36 42843.91 47789.24 2014-05-09 02:43:14.000 129 21171.16 40.36 42843.91 47789.26 2014-05-09 02:43:15.000 129 21171.15 40.36 42843.90 47789.23 2014-05-09 02:43:16.000 129 21171.14 40.36 42843.88 47789.24 2014-05-09 02:43:17.000 129 21171.18 40.37 42843.91 47789.25 2014-05-09 02:43:18.000 129 21171.19 40.35 42843.91 47789.25 2014-05-09 02:43:19.000 129 21171.22 40.34 42843.91 47789.25 2014-05-09 02:43:20.000 129 21171.22 40.33 42843.88 47789.25 2014-05-09 02:43:21.000 129 21171.23 40.33 42843.89 47789.28 2014-05-09 02:43:22.000 129 21171.26 40.32 42843.92 47789.28 2014-05-09 02:43:23.000 129 21171.26 40.30 42843.91 47789.30 2014-05-09 02:43:24.000 129 21171.23 40.29 42843.90 47789.33 2014-05-09 02:43:25.000 129 21171.23 40.31 42843.90 47789.31 2014-05-09 02:43:26.000 129 21171.26 40.32 42843.91 47789.30 2014-05-09 02:43:27.000 129 21171.25 40.31 42843.87 47789.28 2014-05-09 02:43:28.000 129 21171.25 40.31 42843.88 47789.28 2014-05-09 02:43:29.000 129 21171.25 40.30 42843.91 47789.31 2014-05-09 02:43:30.000 129 21171.23 40.27 42843.90 47789.29 2014-05-09 02:43:31.000 129 21171.24 40.28 42843.93 47789.30 2014-05-09 02:43:32.000 129 21171.24 40.27 42843.93 47789.32 2014-05-09 02:43:33.000 129 21171.24 40.27 42843.97 47789.29 2014-05-09 02:43:34.000 129 21171.24 40.27 42843.98 47789.32 2014-05-09 02:43:35.000 129 21171.23 40.23 42843.97 47789.33 2014-05-09 02:43:36.000 129 21171.27 40.22 42843.98 47789.34 2014-05-09 02:43:37.000 129 21171.26 40.22 42844.03 47789.34 2014-05-09 02:43:38.000 129 21171.25 40.20 42844.01 47789.34 2014-05-09 02:43:39.000 129 21171.22 40.20 42843.98 47789.36 2014-05-09 02:43:40.000 129 21171.22 40.23 42843.95 47789.32 2014-05-09 02:43:41.000 129 21171.19 40.24 42843.95 47789.32 2014-05-09 02:43:42.000 129 21171.18 40.26 42843.94 47789.29 2014-05-09 02:43:43.000 129 21171.15 40.26 42843.92 47789.29 2014-05-09 02:43:44.000 129 21171.14 40.25 42843.89 47789.24 2014-05-09 02:43:45.000 129 21171.13 40.24 42843.87 47789.22 2014-05-09 02:43:46.000 129 21171.14 40.23 42843.88 47789.23 2014-05-09 02:43:47.000 129 21171.15 40.20 42843.89 47789.23 2014-05-09 02:43:48.000 129 21171.17 40.19 42843.90 47789.26 2014-05-09 02:43:49.000 129 21171.17 40.15 42843.92 47789.24 2014-05-09 02:43:50.000 129 21171.19 40.12 42843.92 47789.26 2014-05-09 02:43:51.000 129 21171.19 40.12 42843.93 47789.27 2014-05-09 02:43:52.000 129 21171.21 40.10 42844.00 47789.32 2014-05-09 02:43:53.000 129 21171.22 40.09 42843.99 47789.29 2014-05-09 02:43:54.000 129 21171.20 40.08 42844.01 47789.35 2014-05-09 02:43:55.000 129 21171.23 40.07 42844.04 47789.35 2014-05-09 02:43:56.000 129 21171.26 40.05 42844.04 47789.34 2014-05-09 02:43:57.000 129 21171.25 40.05 42844.04 47789.34 2014-05-09 02:43:58.000 129 21171.25 40.05 42844.04 47789.38 2014-05-09 02:43:59.000 129 21171.27 40.05 42844.08 47789.37 2014-05-09 02:44:00.000 129 21171.27 40.00 42844.08 47789.40 2014-05-09 02:44:01.000 129 21171.27 39.98 42844.08 47789.43 2014-05-09 02:44:02.000 129 21171.29 39.98 42844.11 47789.43 2014-05-09 02:44:03.000 129 21171.30 39.96 42844.10 47789.46 2014-05-09 02:44:04.000 129 21171.30 39.97 42844.11 47789.49 2014-05-09 02:44:05.000 129 21171.32 39.96 42844.11 47789.50 2014-05-09 02:44:06.000 129 21171.33 39.93 42844.16 47789.52 2014-05-09 02:44:07.000 129 21171.32 39.93 42844.18 47789.51 2014-05-09 02:44:08.000 129 21171.32 39.96 42844.17 47789.55 2014-05-09 02:44:09.000 129 21171.33 39.93 42844.18 47789.56 2014-05-09 02:44:10.000 129 21171.35 39.91 42844.17 47789.58 2014-05-09 02:44:11.000 129 21171.34 39.92 42844.16 47789.56 2014-05-09 02:44:12.000 129 21171.38 39.93 42844.17 47789.59 2014-05-09 02:44:13.000 129 21171.37 39.92 42844.22 47789.60 2014-05-09 02:44:14.000 129 21171.35 39.93 42844.23 47789.61 2014-05-09 02:44:15.000 129 21171.33 39.92 42844.24 47789.61 2014-05-09 02:44:16.000 129 21171.33 39.89 42844.25 47789.61 2014-05-09 02:44:17.000 129 21171.33 39.89 42844.26 47789.62 2014-05-09 02:44:18.000 129 21171.32 39.88 42844.28 47789.63 2014-05-09 02:44:19.000 129 21171.31 39.87 42844.24 47789.63 2014-05-09 02:44:20.000 129 21171.30 39.87 42844.21 47789.61 2014-05-09 02:44:21.000 129 21171.30 39.85 42844.22 47789.61 2014-05-09 02:44:22.000 129 21171.28 39.86 42844.21 47789.62 2014-05-09 02:44:23.000 129 21171.31 39.85 42844.22 47789.59 2014-05-09 02:44:24.000 129 21171.30 39.84 42844.23 47789.61 2014-05-09 02:44:25.000 129 21171.27 39.85 42844.22 47789.62 2014-05-09 02:44:26.000 129 21171.29 39.85 42844.23 47789.60 2014-05-09 02:44:27.000 129 21171.29 39.86 42844.25 47789.59 2014-05-09 02:44:28.000 129 21171.27 39.85 42844.24 47789.58 2014-05-09 02:44:29.000 129 21171.29 39.84 42844.21 47789.60 2014-05-09 02:44:30.000 129 21171.28 39.86 42844.21 47789.58 2014-05-09 02:44:31.000 129 21171.26 39.86 42844.23 47789.61 2014-05-09 02:44:32.000 129 21171.27 39.86 42844.21 47789.60 2014-05-09 02:44:33.000 129 21171.27 39.86 42844.23 47789.57 2014-05-09 02:44:34.000 129 21171.26 39.87 42844.24 47789.60 2014-05-09 02:44:35.000 129 21171.26 39.86 42844.19 47789.57 2014-05-09 02:44:36.000 129 21171.27 39.85 42844.21 47789.57 2014-05-09 02:44:37.000 129 21171.29 39.85 42844.21 47789.59 2014-05-09 02:44:38.000 129 21171.29 39.87 42844.20 47789.61 2014-05-09 02:44:39.000 129 21171.32 39.89 42844.26 47789.57 2014-05-09 02:44:40.000 129 21171.29 39.91 42844.22 47789.63 2014-05-09 02:44:41.000 129 21171.29 39.90 42844.19 47789.58 2014-05-09 02:44:42.000 129 21171.31 39.92 42844.21 47789.58 2014-05-09 02:44:43.000 129 21171.33 39.94 42844.22 47789.59 2014-05-09 02:44:44.000 129 21171.33 39.96 42844.22 47789.59 2014-05-09 02:44:45.000 129 21171.35 39.96 42844.19 47789.58 2014-05-09 02:44:46.000 129 21171.34 39.96 42844.22 47789.57 2014-05-09 02:44:47.000 129 21171.34 39.96 42844.19 47789.59 2014-05-09 02:44:48.000 129 21171.34 39.96 42844.19 47789.58 2014-05-09 02:44:49.000 129 21171.35 39.94 42844.21 47789.58 2014-05-09 02:44:50.000 129 21171.35 39.94 42844.19 47789.59 2014-05-09 02:44:51.000 129 21171.35 39.97 42844.19 47789.58 2014-05-09 02:44:52.000 129 21171.33 40.00 42844.20 47789.60 2014-05-09 02:44:53.000 129 21171.32 39.98 42844.19 47789.59 2014-05-09 02:44:54.000 129 21171.33 39.98 42844.18 47789.58 2014-05-09 02:44:55.000 129 21171.32 39.96 42844.18 47789.59 2014-05-09 02:44:56.000 129 21171.30 39.94 42844.20 47789.55 2014-05-09 02:44:57.000 129 21171.33 39.94 42844.19 47789.58 2014-05-09 02:44:58.000 129 21171.34 39.94 42844.16 47789.56 2014-05-09 02:44:59.000 129 21171.36 39.90 42844.18 47789.59 2014-05-09 02:45:00.000 129 21171.36 39.92 42844.19 47789.58 2014-05-09 02:45:01.000 129 21171.33 39.90 42844.21 47789.60 2014-05-09 02:45:02.000 129 21171.33 39.87 42844.23 47789.61 2014-05-09 02:45:03.000 129 21171.34 39.84 42844.24 47789.62 2014-05-09 02:45:04.000 129 21171.36 39.83 42844.24 47789.63 2014-05-09 02:45:05.000 129 21171.36 39.86 42844.28 47789.66 2014-05-09 02:45:06.000 129 21171.35 39.89 42844.26 47789.62 2014-05-09 02:45:07.000 129 21171.36 39.92 42844.22 47789.60 2014-05-09 02:45:08.000 129 21171.37 39.92 42844.20 47789.60 2014-05-09 02:45:09.000 129 21171.38 39.92 42844.18 47789.58 2014-05-09 02:45:10.000 129 21171.38 39.92 42844.19 47789.56 2014-05-09 02:45:11.000 129 21171.39 39.91 42844.21 47789.58 2014-05-09 02:45:12.000 129 21171.38 39.93 42844.18 47789.57 2014-05-09 02:45:13.000 129 21171.39 39.92 42844.20 47789.55 2014-05-09 02:45:14.000 129 21171.40 39.93 42844.22 47789.55 2014-05-09 02:45:15.000 129 21171.44 39.94 42844.20 47789.55 2014-05-09 02:45:16.000 129 21171.44 39.95 42844.20 47789.56 2014-05-09 02:45:17.000 129 21171.46 39.96 42844.19 47789.57 2014-05-09 02:45:18.000 129 21171.47 39.97 42844.20 47789.58 2014-05-09 02:45:19.000 129 21171.45 39.99 42844.19 47789.58 2014-05-09 02:45:20.000 129 21171.46 40.00 42844.18 47789.59 2014-05-09 02:45:21.000 129 21171.44 40.02 42844.16 47789.57 2014-05-09 02:45:22.000 129 21171.45 40.03 42844.16 47789.57 2014-05-09 02:45:23.000 129 21171.45 40.03 42844.16 47789.58 2014-05-09 02:45:24.000 129 21171.43 40.02 42844.15 47789.54 2014-05-09 02:45:25.000 129 21171.45 40.02 42844.13 47789.57 2014-05-09 02:45:26.000 129 21171.49 40.00 42844.15 47789.58 2014-05-09 02:45:27.000 129 21171.48 40.00 42844.15 47789.59 2014-05-09 02:45:28.000 129 21171.50 39.99 42844.16 47789.57 2014-05-09 02:45:29.000 129 21171.52 40.02 42844.17 47789.58 2014-05-09 02:45:30.000 129 21171.50 40.03 42844.15 47789.59 2014-05-09 02:45:31.000 129 21171.48 40.03 42844.16 47789.57 2014-05-09 02:45:32.000 129 21171.47 40.02 42844.18 47789.60 2014-05-09 02:45:33.000 129 21171.50 40.02 42844.18 47789.60 2014-05-09 02:45:34.000 129 21171.52 40.00 42844.16 47789.60 2014-05-09 02:45:35.000 129 21171.54 40.00 42844.15 47789.60 2014-05-09 02:45:36.000 129 21171.52 40.02 42844.20 47789.61 2014-05-09 02:45:37.000 129 21171.51 40.02 42844.20 47789.61 2014-05-09 02:45:38.000 129 21171.50 40.03 42844.21 47789.61 2014-05-09 02:45:39.000 129 21171.49 40.05 42844.21 47789.61 2014-05-09 02:45:40.000 129 21171.54 40.03 42844.23 47789.64 2014-05-09 02:45:41.000 129 21171.54 40.04 42844.23 47789.61 2014-05-09 02:45:42.000 129 21171.52 40.03 42844.21 47789.63 2014-05-09 02:45:43.000 129 21171.53 40.04 42844.24 47789.63 2014-05-09 02:45:44.000 129 21171.53 40.04 42844.22 47789.62 2014-05-09 02:45:45.000 129 21171.56 40.05 42844.21 47789.65 2014-05-09 02:45:46.000 129 21171.59 40.06 42844.20 47789.65 2014-05-09 02:45:47.000 129 21171.59 40.06 42844.19 47789.65 2014-05-09 02:45:48.000 129 21171.58 40.03 42844.19 47789.65 2014-05-09 02:45:49.000 129 21171.60 40.03 42844.20 47789.65 2014-05-09 02:45:50.000 129 21171.57 40.05 42844.19 47789.65 2014-05-09 02:45:51.000 129 21171.56 40.06 42844.17 47789.64 2014-05-09 02:45:52.000 129 21171.57 40.05 42844.18 47789.66 2014-05-09 02:45:53.000 129 21171.59 40.04 42844.19 47789.63 2014-05-09 02:45:54.000 129 21171.58 40.01 42844.18 47789.64 2014-05-09 02:45:55.000 129 21171.59 39.99 42844.14 47789.63 2014-05-09 02:45:56.000 129 21171.58 40.00 42844.13 47789.64 2014-05-09 02:45:57.000 129 21171.58 40.00 42844.14 47789.64 2014-05-09 02:45:58.000 129 21171.57 39.97 42844.14 47789.64 2014-05-09 02:45:59.000 129 21171.58 39.99 42844.15 47789.63 2014-05-09 02:46:00.000 129 21171.58 39.98 42844.15 47789.61 2014-05-09 02:46:01.000 129 21171.54 40.00 42844.12 47789.62 2014-05-09 02:46:02.000 129 21171.52 40.03 42844.11 47789.59 2014-05-09 02:46:03.000 129 21171.50 40.08 42844.04 47789.57 2014-05-09 02:46:04.000 129 21171.49 40.10 42844.00 47789.50 2014-05-09 02:46:05.000 129 21171.48 40.10 42843.98 47789.47 2014-05-09 02:46:06.000 129 21171.49 40.07 42843.96 47789.45 2014-05-09 02:46:07.000 129 21171.50 40.08 42843.97 47789.45 2014-05-09 02:46:08.000 129 21171.46 40.11 42843.94 47789.42 2014-05-09 02:46:09.000 129 21171.45 40.16 42843.89 47789.40 2014-05-09 02:46:10.000 129 21171.44 40.17 42843.85 47789.36 2014-05-09 02:46:11.000 129 21171.46 40.17 42843.86 47789.34 2014-05-09 02:46:12.000 129 21171.50 40.16 42843.90 47789.32 2014-05-09 02:46:13.000 129 21171.51 40.14 42843.82 47789.31 2014-05-09 02:46:14.000 129 21171.51 40.15 42843.82 47789.33 2014-05-09 02:46:15.000 129 21171.52 40.13 42843.82 47789.33 2014-05-09 02:46:16.000 129 21171.51 40.13 42843.85 47789.34 2014-05-09 02:46:17.000 129 21171.54 40.14 42843.89 47789.34 2014-05-09 02:46:18.000 129 21171.55 40.15 42843.88 47789.39 2014-05-09 02:46:19.000 129 21171.52 40.18 42843.88 47789.38 2014-05-09 02:46:20.000 129 21171.55 40.20 42843.87 47789.38 2014-05-09 02:46:21.000 129 21171.52 40.19 42843.88 47789.40 2014-05-09 02:46:22.000 129 21171.56 40.15 42843.92 47789.39 2014-05-09 02:46:23.000 129 21171.59 40.13 42843.92 47789.42 2014-05-09 02:46:24.000 129 21171.59 40.13 42843.93 47789.44 2014-05-09 02:46:25.000 129 21171.59 40.16 42843.99 47789.45 2014-05-09 02:46:26.000 129 21171.59 40.15 42843.99 47789.47 2014-05-09 02:46:27.000 129 21171.61 40.14 42844.00 47789.48 2014-05-09 02:46:28.000 129 21171.57 40.13 42843.96 47789.50 2014-05-09 02:46:29.000 129 21171.59 40.12 42843.95 47789.47 2014-05-09 02:46:30.000 129 21171.61 40.12 42843.95 47789.47 2014-05-09 02:46:31.000 129 21171.62 40.08 42843.97 47789.47 2014-05-09 02:46:32.000 129 21171.60 40.03 42844.00 47789.48 2014-05-09 02:46:33.000 129 21171.62 40.01 42843.99 47789.47 2014-05-09 02:46:34.000 129 21171.61 39.98 42844.00 47789.48 2014-05-09 02:46:35.000 129 21171.60 39.93 42844.00 47789.51 2014-05-09 02:46:36.000 129 21171.60 39.87 42844.05 47789.50 2014-05-09 02:46:37.000 129 21171.60 39.85 42844.05 47789.54 2014-05-09 02:46:38.000 129 21171.60 39.83 42844.07 47789.54 2014-05-09 02:46:39.000 129 21171.63 39.81 42844.09 47789.58 2014-05-09 02:46:40.000 129 21171.65 39.80 42844.11 47789.59 2014-05-09 02:46:41.000 129 21171.67 39.74 42844.11 47789.60 2014-05-09 02:46:42.000 129 21171.69 39.72 42844.13 47789.62 2014-05-09 02:46:43.000 129 21171.69 39.71 42844.12 47789.64 2014-05-09 02:46:44.000 129 21171.71 39.70 42844.11 47789.65 2014-05-09 02:46:45.000 129 21171.70 39.70 42844.15 47789.67 2014-05-09 02:46:46.000 129 21171.68 39.70 42844.16 47789.67 2014-05-09 02:46:47.000 129 21171.67 39.73 42844.11 47789.68 2014-05-09 02:46:48.000 129 21171.65 39.75 42844.10 47789.64 2014-05-09 02:46:49.000 129 21171.65 39.76 42844.11 47789.66 2014-05-09 02:46:50.000 129 21171.67 39.75 42844.14 47789.66 2014-05-09 02:46:51.000 129 21171.69 39.78 42844.15 47789.64 2014-05-09 02:46:52.000 129 21171.70 39.78 42844.14 47789.65 2014-05-09 02:46:53.000 129 21171.68 39.78 42844.16 47789.67 2014-05-09 02:46:54.000 129 21171.68 39.80 42844.14 47789.66 2014-05-09 02:46:55.000 129 21171.70 39.81 42844.17 47789.66 2014-05-09 02:46:56.000 129 21171.70 39.83 42844.16 47789.68 2014-05-09 02:46:57.000 129 21171.68 39.84 42844.14 47789.65 2014-05-09 02:46:58.000 129 21171.69 39.86 42844.18 47789.68 2014-05-09 02:46:59.000 129 21171.67 39.86 42844.17 47789.67 2014-05-09 02:47:00.000 129 21171.67 39.85 42844.16 47789.68 2014-05-09 02:47:01.000 129 21171.69 39.85 42844.15 47789.67 2014-05-09 02:47:02.000 129 21171.70 39.82 42844.13 47789.69 2014-05-09 02:47:03.000 129 21171.69 39.79 42844.14 47789.68 2014-05-09 02:47:04.000 129 21171.70 39.78 42844.14 47789.68 2014-05-09 02:47:05.000 129 21171.71 39.78 42844.17 47789.66 2014-05-09 02:47:06.000 129 21171.76 39.74 42844.17 47789.71 2014-05-09 02:47:07.000 129 21171.76 39.71 42844.15 47789.70 2014-05-09 02:47:08.000 129 21171.77 39.71 42844.21 47789.72 2014-05-09 02:47:09.000 129 21171.74 39.68 42844.23 47789.72 2014-05-09 02:47:10.000 129 21171.74 39.66 42844.22 47789.75 2014-05-09 02:47:11.000 129 21171.71 39.69 42844.22 47789.71 2014-05-09 02:47:12.000 129 21171.67 39.73 42844.22 47789.70 2014-05-09 02:47:13.000 129 21171.67 39.74 42844.18 47789.68 2014-05-09 02:47:14.000 129 21171.67 39.72 42844.14 47789.64 2014-05-09 02:47:15.000 129 21171.65 39.71 42844.10 47789.61 2014-05-09 02:47:16.000 129 21171.64 39.72 42844.10 47789.60 2014-05-09 02:47:17.000 129 21171.61 39.72 42844.07 47789.59 2014-05-09 02:47:18.000 129 21171.60 39.73 42844.09 47789.55 2014-05-09 02:47:19.000 129 21171.60 39.73 42844.10 47789.56 2014-05-09 02:47:20.000 129 21171.60 39.72 42844.09 47789.56 2014-05-09 02:47:21.000 129 21171.60 39.71 42844.10 47789.56 2014-05-09 02:47:22.000 129 21171.60 39.67 42844.11 47789.57 2014-05-09 02:47:23.000 129 21171.58 39.72 42844.10 47789.59 2014-05-09 02:47:24.000 129 21171.61 39.73 42844.14 47789.60 2014-05-09 02:47:25.000 129 21171.64 39.69 42844.15 47789.62 2014-05-09 02:47:26.000 129 21171.65 39.68 42844.19 47789.62 2014-05-09 02:47:27.000 129 21171.68 39.68 42844.21 47789.66 2014-05-09 02:47:28.000 129 21171.66 39.67 42844.19 47789.68 2014-05-09 02:47:29.000 129 21171.64 39.70 42844.18 47789.68 2014-05-09 02:47:30.000 129 21171.66 39.69 42844.21 47789.69 2014-05-09 02:47:31.000 129 21171.68 39.68 42844.22 47789.70 2014-05-09 02:47:32.000 129 21171.70 39.65 42844.20 47789.71 2014-05-09 02:47:33.000 129 21171.72 39.60 42844.19 47789.75 2014-05-09 02:47:34.000 129 21171.73 39.56 42844.25 47789.76 2014-05-09 02:47:35.000 129 21171.74 39.55 42844.27 47789.76 2014-05-09 02:47:36.000 129 21171.73 39.52 42844.27 47789.80 2014-05-09 02:47:37.000 129 21171.73 39.49 42844.29 47789.81 2014-05-09 02:47:38.000 129 21171.76 39.49 42844.30 47789.83 2014-05-09 02:47:39.000 129 21171.77 39.51 42844.30 47789.84 2014-05-09 02:47:40.000 129 21171.78 39.49 42844.29 47789.83 2014-05-09 02:47:41.000 129 21171.79 39.45 42844.33 47789.87 2014-05-09 02:47:42.000 129 21171.79 39.45 42844.32 47789.84 2014-05-09 02:47:43.000 129 21171.77 39.46 42844.33 47789.88 2014-05-09 02:47:44.000 129 21171.76 39.48 42844.31 47789.87 2014-05-09 02:47:45.000 129 21171.74 39.51 42844.33 47789.87 2014-05-09 02:47:46.000 129 21171.75 39.53 42844.29 47789.85 2014-05-09 02:47:47.000 129 21171.73 39.55 42844.30 47789.83 2014-05-09 02:47:48.000 129 21171.72 39.54 42844.30 47789.80 2014-05-09 02:47:49.000 129 21171.71 39.53 42844.29 47789.82 2014-05-09 02:47:50.000 129 21171.71 39.54 42844.29 47789.80 2014-05-09 02:47:51.000 129 21171.70 39.56 42844.29 47789.80 2014-05-09 02:47:52.000 129 21171.72 39.56 42844.30 47789.83 2014-05-09 02:47:53.000 129 21171.71 39.55 42844.28 47789.79 2014-05-09 02:47:54.000 129 21171.73 39.53 42844.28 47789.80 2014-05-09 02:47:55.000 129 21171.71 39.53 42844.31 47789.81 2014-05-09 02:47:56.000 129 21171.71 39.52 42844.33 47789.83 2014-05-09 02:47:57.000 129 21171.73 39.53 42844.34 47789.80 2014-05-09 02:47:58.000 129 21171.72 39.53 42844.32 47789.83 2014-05-09 02:47:59.000 129 21171.74 39.52 42844.30 47789.83 2014-05-09 02:48:00.000 129 21171.76 39.49 42844.32 47789.83 2014-05-09 02:48:01.000 129 21171.74 39.46 42844.35 47789.86 2014-05-09 02:48:02.000 129 21171.74 39.48 42844.34 47789.84 2014-05-09 02:48:03.000 129 21171.74 39.48 42844.32 47789.85 2014-05-09 02:48:04.000 129 21171.70 39.48 42844.34 47789.86 2014-05-09 02:48:05.000 129 21171.67 39.48 42844.35 47789.89 2014-05-09 02:48:06.000 129 21171.71 39.49 42844.37 47789.87 2014-05-09 02:48:07.000 129 21171.71 39.50 42844.33 47789.86 2014-05-09 02:48:08.000 129 21171.69 39.53 42844.34 47789.84 2014-05-09 02:48:09.000 129 21171.65 39.54 42844.32 47789.88 2014-05-09 02:48:10.000 129 21171.64 39.55 42844.29 47789.85 2014-05-09 02:48:11.000 129 21171.63 39.56 42844.27 47789.83 2014-05-09 02:48:12.000 129 21171.64 39.54 42844.27 47789.85 2014-05-09 02:48:13.000 129 21171.61 39.56 42844.29 47789.82 2014-05-09 02:48:14.000 129 21171.64 39.57 42844.27 47789.82 2014-05-09 02:48:15.000 129 21171.63 39.60 42844.27 47789.84 2014-05-09 02:48:16.000 129 21171.67 39.59 42844.27 47789.83 2014-05-09 02:48:17.000 129 21171.66 39.62 42844.27 47789.82 2014-05-09 02:48:18.000 129 21171.63 39.63 42844.26 47789.83 2014-05-09 02:48:19.000 129 21171.62 39.64 42844.26 47789.81 2014-05-09 02:48:20.000 129 21171.63 39.66 42844.28 47789.80 2014-05-09 02:48:21.000 129 21171.63 39.67 42844.27 47789.82 2014-05-09 02:48:22.000 129 21171.63 39.68 42844.27 47789.81 2014-05-09 02:48:23.000 129 21171.63 39.67 42844.25 47789.79 2014-05-09 02:48:24.000 129 21171.63 39.68 42844.31 47789.80 2014-05-09 02:48:25.000 129 21171.60 39.68 42844.24 47789.79 2014-05-09 02:48:26.000 129 21171.60 39.69 42844.27 47789.81 2014-05-09 02:48:27.000 129 21171.59 39.70 42844.26 47789.77 2014-05-09 02:48:28.000 129 21171.58 39.70 42844.24 47789.80 2014-05-09 02:48:29.000 129 21171.60 39.70 42844.23 47789.79 2014-05-09 02:48:30.000 129 21171.59 39.72 42844.25 47789.78 2014-05-09 02:48:31.000 129 21171.58 39.73 42844.24 47789.78 2014-05-09 02:48:32.000 129 21171.60 39.72 42844.23 47789.79 2014-05-09 02:48:33.000 129 21171.61 39.73 42844.22 47789.77 2014-05-09 02:48:34.000 129 21171.61 39.75 42844.22 47789.76 2014-05-09 02:48:35.000 129 21171.57 39.76 42844.23 47789.79 2014-05-09 02:48:36.000 129 21171.56 39.78 42844.25 47789.79 2014-05-09 02:48:37.000 129 21171.55 39.82 42844.25 47789.78 2014-05-09 02:48:38.000 129 21171.53 39.87 42844.21 47789.74 2014-05-09 02:48:39.000 129 21171.53 39.89 42844.13 47789.72 2014-05-09 02:48:40.000 129 21171.54 39.89 42844.14 47789.70 2014-05-09 02:48:41.000 129 21171.52 39.91 42844.15 47789.67 2014-05-09 02:48:42.000 129 21171.53 39.94 42844.14 47789.68 2014-05-09 02:48:43.000 129 21171.52 39.95 42844.13 47789.67 2014-05-09 02:48:44.000 129 21171.55 39.94 42844.12 47789.64 2014-05-09 02:48:45.000 129 21171.54 39.93 42844.11 47789.66 2014-05-09 02:48:46.000 129 21171.56 39.93 42844.15 47789.66 2014-05-09 02:48:47.000 129 21171.59 39.93 42844.15 47789.68 2014-05-09 02:48:48.000 129 21171.59 39.96 42844.16 47789.68 2014-05-09 02:48:49.000 129 21171.55 39.96 42844.14 47789.69 2014-05-09 02:48:50.000 129 21171.56 40.00 42844.12 47789.68 2014-05-09 02:48:51.000 129 21171.54 40.06 42844.12 47789.68 2014-05-09 02:48:52.000 129 21171.53 40.07 42844.09 47789.64 2014-05-09 02:48:53.000 129 21171.54 40.06 42844.10 47789.62 2014-05-09 02:48:54.000 129 21171.52 40.05 42844.08 47789.60 2014-05-09 02:48:55.000 129 21171.50 40.07 42844.05 47789.59 2014-05-09 02:48:56.000 129 21171.53 40.11 42844.03 47789.58 2014-05-09 02:48:57.000 129 21171.54 40.13 42844.01 47789.58 2014-05-09 02:48:58.000 129 21171.53 40.14 42843.99 47789.58 2014-05-09 02:48:59.000 129 21171.54 40.13 42843.99 47789.56 2014-05-09 02:49:00.000 129 21171.54 40.13 42843.97 47789.58 2014-05-09 02:49:01.000 129 21171.54 40.13 42843.99 47789.57 2014-05-09 02:49:02.000 129 21171.54 40.14 42843.99 47789.57 2014-05-09 02:49:03.000 129 21171.53 40.16 42844.00 47789.58 2014-05-09 02:49:04.000 129 21171.52 40.16 42844.01 47789.56 2014-05-09 02:49:05.000 129 21171.55 40.17 42843.98 47789.57 2014-05-09 02:49:06.000 129 21171.55 40.17 42844.01 47789.55 2014-05-09 02:49:07.000 129 21171.57 40.17 42844.01 47789.58 2014-05-09 02:49:08.000 129 21171.57 40.16 42844.04 47789.56 2014-05-09 02:49:09.000 129 21171.56 40.19 42844.04 47789.59 2014-05-09 02:49:10.000 129 21171.53 40.20 42844.03 47789.58 2014-05-09 02:49:11.000 129 21171.51 40.24 42844.04 47789.57 2014-05-09 02:49:12.000 129 21171.53 40.26 42844.04 47789.58 2014-05-09 02:49:13.000 129 21171.53 40.27 42844.00 47789.60 2014-05-09 02:49:14.000 129 21171.54 40.28 42844.00 47789.56 2014-05-09 02:49:15.000 129 21171.54 40.32 42844.03 47789.57 2014-05-09 02:49:16.000 129 21171.50 40.37 42844.00 47789.54 2014-05-09 02:49:17.000 129 21171.50 40.44 42843.96 47789.52 2014-05-09 02:49:18.000 129 21171.46 40.48 42843.94 47789.50 2014-05-09 02:49:19.000 129 21171.47 40.46 42843.94 47789.48 2014-05-09 02:49:20.000 129 21171.51 40.42 42843.96 47789.49 2014-05-09 02:49:21.000 129 21171.52 40.44 42843.95 47789.47 2014-05-09 02:49:22.000 129 21171.52 40.44 42843.96 47789.46 2014-05-09 02:49:23.000 129 21171.50 40.45 42843.97 47789.50 2014-05-09 02:49:24.000 129 21171.49 40.46 42843.97 47789.50 2014-05-09 02:49:25.000 129 21171.47 40.48 42843.97 47789.51 2014-05-09 02:49:26.000 129 21171.49 40.42 42843.97 47789.49 2014-05-09 02:49:27.000 129 21171.51 40.41 42843.98 47789.51 2014-05-09 02:49:28.000 129 21171.53 40.38 42843.97 47789.53 2014-05-09 02:49:29.000 129 21171.57 40.36 42843.97 47789.54 2014-05-09 02:49:30.000 129 21171.60 40.35 42844.01 47789.57 2014-05-09 02:49:31.000 129 21171.60 40.34 42844.04 47789.58 2014-05-09 02:49:32.000 129 21171.58 40.34 42844.04 47789.60 2014-05-09 02:49:33.000 129 21171.56 40.37 42844.05 47789.59 2014-05-09 02:49:34.000 129 21171.53 40.39 42844.03 47789.58 2014-05-09 02:49:35.000 129 21171.50 40.42 42844.01 47789.56 2014-05-09 02:49:36.000 129 21171.50 40.41 42843.99 47789.53 2014-05-09 02:49:37.000 129 21171.51 40.40 42843.96 47789.55 2014-05-09 02:49:38.000 129 21171.49 40.42 42843.98 47789.51 2014-05-09 02:49:39.000 129 21171.51 40.43 42843.98 47789.54 2014-05-09 02:49:40.000 129 21171.48 40.48 42843.96 47789.51 2014-05-09 02:49:41.000 129 21171.50 40.47 42843.95 47789.52 2014-05-09 02:49:42.000 129 21171.49 40.47 42843.96 47789.50 2014-05-09 02:49:43.000 129 21171.50 40.47 42843.97 47789.51 2014-05-09 02:49:44.000 129 21171.52 40.48 42843.93 47789.50 2014-05-09 02:49:45.000 129 21171.54 40.44 42843.95 47789.51 2014-05-09 02:49:46.000 129 21171.53 40.43 42843.96 47789.51 2014-05-09 02:49:47.000 129 21171.57 40.43 42843.97 47789.50 2014-05-09 02:49:48.000 129 21171.56 40.43 42843.99 47789.54 2014-05-09 02:49:49.000 129 21171.57 40.46 42844.00 47789.52 2014-05-09 02:49:50.000 129 21171.53 40.50 42843.98 47789.51 2014-05-09 02:49:51.000 129 21171.50 40.53 42843.94 47789.51 2014-05-09 02:49:52.000 129 21171.50 40.52 42843.94 47789.49 2014-05-09 02:49:53.000 129 21171.51 40.49 42843.93 47789.47 2014-05-09 02:49:54.000 129 21171.50 40.47 42843.94 47789.46 2014-05-09 02:49:55.000 129 21171.53 40.45 42843.95 47789.50 2014-05-09 02:49:56.000 129 21171.54 40.42 42843.95 47789.50 2014-05-09 02:49:57.000 129 21171.55 40.40 42843.96 47789.51 2014-05-09 02:49:58.000 129 21171.53 40.40 42843.97 47789.50 2014-05-09 02:49:59.000 129 21171.55 40.41 42843.98 47789.54 2014-05-09 02:50:00.000 129 21171.57 40.43 42844.01 47789.55 2014-05-09 02:50:01.000 129 21171.56 40.44 42844.01 47789.57 2014-05-09 02:50:02.000 129 21171.56 40.45 42843.98 47789.53 2014-05-09 02:50:03.000 129 21171.57 40.45 42844.01 47789.53 2014-05-09 02:50:04.000 129 21171.58 40.43 42843.97 47789.54 2014-05-09 02:50:05.000 129 21171.58 40.42 42843.98 47789.56 2014-05-09 02:50:06.000 129 21171.55 40.43 42843.98 47789.53 2014-05-09 02:50:07.000 129 21171.53 40.47 42843.98 47789.54 2014-05-09 02:50:08.000 129 21171.54 40.49 42843.98 47789.53 2014-05-09 02:50:09.000 129 21171.56 40.50 42843.95 47789.51 2014-05-09 02:50:10.000 129 21171.55 40.51 42843.94 47789.51 2014-05-09 02:50:11.000 129 21171.53 40.53 42843.93 47789.49 2014-05-09 02:50:12.000 129 21171.50 40.51 42843.94 47789.50 2014-05-09 02:50:13.000 129 21171.52 40.49 42843.93 47789.51 2014-05-09 02:50:14.000 129 21171.50 40.52 42843.95 47789.48 2014-05-09 02:50:15.000 129 21171.49 40.56 42843.93 47789.51 2014-05-09 02:50:16.000 129 21171.48 40.59 42843.90 47789.47 2014-05-09 02:50:17.000 129 21171.49 40.59 42843.91 47789.47 2014-05-09 02:50:18.000 129 21171.50 40.59 42843.94 47789.46 2014-05-09 02:50:19.000 129 21171.47 40.62 42843.97 47789.46 2014-05-09 02:50:20.000 129 21171.48 40.61 42843.92 47789.47 2014-05-09 02:50:21.000 129 21171.47 40.62 42843.91 47789.44 2014-05-09 02:50:22.000 129 21171.49 40.61 42843.91 47789.45 2014-05-09 02:50:23.000 129 21171.49 40.64 42843.89 47789.44 2014-05-09 02:50:24.000 129 21171.52 40.66 42843.88 47789.44 2014-05-09 02:50:25.000 129 21171.51 40.67 42843.86 47789.44 2014-05-09 02:50:26.000 129 21171.52 40.67 42843.90 47789.42 2014-05-09 02:50:27.000 129 21171.50 40.67 42843.90 47789.42 2014-05-09 02:50:28.000 129 21171.50 40.64 42843.92 47789.42 2014-05-09 02:50:29.000 129 21171.52 40.59 42843.94 47789.46 2014-05-09 02:50:30.000 129 21171.55 40.54 42843.98 47789.48 2014-05-09 02:50:31.000 129 21171.54 40.54 42843.97 47789.53 2014-05-09 02:50:32.000 129 21171.50 40.54 42843.99 47789.53 2014-05-09 02:50:33.000 129 21171.52 40.55 42844.02 47789.57 2014-05-09 02:50:34.000 129 21171.52 40.61 42844.05 47789.56 2014-05-09 02:50:35.000 129 21171.49 40.63 42844.02 47789.54 2014-05-09 02:50:36.000 129 21171.46 40.66 42843.97 47789.50 2014-05-09 02:50:37.000 129 21171.48 40.67 42843.97 47789.53 2014-05-09 02:50:38.000 129 21171.47 40.66 42843.96 47789.49 2014-05-09 02:50:39.000 129 21171.48 40.67 42843.94 47789.49 2014-05-09 02:50:40.000 129 21171.48 40.67 42843.95 47789.48 2014-05-09 02:50:41.000 129 21171.48 40.64 42843.97 47789.49 2014-05-09 02:50:42.000 129 21171.45 40.66 42843.96 47789.49 2014-05-09 02:50:43.000 129 21171.42 40.66 42843.95 47789.48 2014-05-09 02:50:44.000 129 21171.46 40.68 42843.95 47789.48 2014-05-09 02:50:45.000 129 21171.44 40.69 42843.96 47789.46 2014-05-09 02:50:46.000 129 21171.45 40.71 42843.99 47789.49 2014-05-09 02:50:47.000 129 21171.46 40.71 42843.99 47789.48 2014-05-09 02:50:48.000 129 21171.48 40.75 42843.98 47789.48 2014-05-09 02:50:49.000 129 21171.49 40.75 42843.97 47789.48 2014-05-09 02:50:50.000 129 21171.49 40.77 42843.98 47789.51 2014-05-09 02:50:51.000 129 21171.49 40.79 42843.99 47789.47 2014-05-09 02:50:52.000 129 21171.50 40.77 42843.98 47789.52 2014-05-09 02:50:53.000 129 21171.55 40.77 42843.98 47789.49 2014-05-09 02:50:54.000 129 21171.58 40.74 42844.00 47789.53 2014-05-09 02:50:55.000 129 21171.62 40.71 42844.03 47789.56 2014-05-09 02:50:56.000 129 21171.65 40.70 42844.04 47789.60 2014-05-09 02:50:57.000 129 21171.65 40.67 42844.06 47789.64 2014-05-09 02:50:58.000 129 21171.65 40.68 42844.10 47789.68 2014-05-09 02:50:59.000 129 21171.66 40.69 42844.11 47789.69 2014-05-09 02:51:00.000 129 21171.69 40.69 42844.15 47789.71 2014-05-09 02:51:01.000 129 21171.72 40.71 42844.16 47789.71 2014-05-09 02:51:02.000 129 21171.70 40.71 42844.12 47789.73 2014-05-09 02:51:03.000 129 21171.69 40.73 42844.11 47789.71 2014-05-09 02:51:04.000 129 21171.71 40.75 42844.16 47789.70 2014-05-09 02:51:05.000 129 21171.70 40.76 42844.15 47789.74 2014-05-09 02:51:06.000 129 21171.69 40.78 42844.12 47789.69 2014-05-09 02:51:07.000 129 21171.70 40.76 42844.12 47789.72 2014-05-09 02:51:08.000 129 21171.70 40.77 42844.11 47789.71 2014-05-09 02:51:09.000 129 21171.71 40.78 42844.11 47789.73 2014-05-09 02:51:10.000 129 21171.73 40.78 42844.12 47789.73 2014-05-09 02:51:11.000 129 21171.71 40.79 42844.13 47789.71 2014-05-09 02:51:12.000 129 21171.72 40.79 42844.13 47789.71 2014-05-09 02:51:13.000 129 21171.74 40.81 42844.11 47789.71 2014-05-09 02:51:14.000 129 21171.75 40.81 42844.11 47789.72 2014-05-09 02:51:15.000 129 21171.74 40.80 42844.12 47789.71 2014-05-09 02:51:16.000 129 21171.75 40.79 42844.14 47789.73 2014-05-09 02:51:17.000 129 21171.75 40.78 42844.11 47789.70 2014-05-09 02:51:18.000 129 21171.76 40.78 42844.14 47789.74 2014-05-09 02:51:19.000 129 21171.75 40.79 42844.15 47789.74 2014-05-09 02:51:20.000 129 21171.73 40.82 42844.16 47789.74 2014-05-09 02:51:21.000 129 21171.73 40.80 42844.16 47789.73 2014-05-09 02:51:22.000 129 21171.76 40.78 42844.13 47789.77 2014-05-09 02:51:23.000 129 21171.74 40.81 42844.11 47789.73 2014-05-09 02:51:24.000 129 21171.73 40.82 42844.15 47789.74 2014-05-09 02:51:25.000 129 21171.73 40.84 42844.13 47789.73 2014-05-09 02:51:26.000 129 21171.73 40.87 42844.15 47789.73 2014-05-09 02:51:27.000 129 21171.75 40.91 42844.14 47789.72 2014-05-09 02:51:28.000 129 21171.73 40.93 42844.10 47789.72 2014-05-09 02:51:29.000 129 21171.74 40.94 42844.10 47789.73 2014-05-09 02:51:30.000 129 21171.78 40.96 42844.06 47789.73 2014-05-09 02:51:31.000 129 21171.80 40.93 42844.08 47789.72 2014-05-09 02:51:32.000 129 21171.82 40.93 42844.14 47789.75 2014-05-09 02:51:33.000 129 21171.81 40.93 42844.15 47789.80 2014-05-09 02:51:34.000 129 21171.82 40.88 42844.17 47789.79 2014-05-09 02:51:35.000 129 21171.88 40.88 42844.18 47789.82 2014-05-09 02:51:36.000 129 21171.88 40.90 42844.17 47789.83 2014-05-09 02:51:37.000 129 21171.88 40.90 42844.13 47789.82 2014-05-09 02:51:38.000 129 21171.87 40.92 42844.15 47789.81 2014-05-09 02:51:39.000 129 21171.88 40.90 42844.16 47789.85 2014-05-09 02:51:40.000 129 21171.88 40.89 42844.19 47789.83 2014-05-09 02:51:41.000 129 21171.87 40.88 42844.19 47789.83 2014-05-09 02:51:42.000 129 21171.90 40.84 42844.20 47789.83 2014-05-09 02:51:43.000 129 21171.93 40.85 42844.20 47789.84 2014-05-09 02:51:44.000 129 21171.93 40.85 42844.23 47789.87 2014-05-09 02:51:45.000 129 21171.94 40.84 42844.23 47789.89 2014-05-09 02:51:46.000 129 21171.94 40.86 42844.21 47789.90 2014-05-09 02:51:47.000 129 21171.97 40.86 42844.22 47789.89 2014-05-09 02:51:48.000 129 21172.00 40.85 42844.23 47789.89 2014-05-09 02:51:49.000 129 21172.00 40.85 42844.19 47789.91 2014-05-09 02:51:50.000 129 21172.02 40.85 42844.19 47789.91 2014-05-09 02:51:51.000 129 21172.03 40.84 42844.19 47789.92 2014-05-09 02:51:52.000 129 21172.01 40.85 42844.19 47789.91 2014-05-09 02:51:53.000 129 21172.03 40.83 42844.23 47789.95 2014-05-09 02:51:54.000 129 21172.05 40.84 42844.23 47789.96 2014-05-09 02:51:55.000 129 21172.04 40.85 42844.22 47789.94 2014-05-09 02:51:56.000 129 21172.08 40.84 42844.22 47789.96 2014-05-09 02:51:57.000 129 21172.10 40.82 42844.22 47789.97 2014-05-09 02:51:58.000 129 21172.10 40.81 42844.23 47789.97 2014-05-09 02:51:59.000 129 21172.12 40.82 42844.24 47789.97 2014-05-09 02:52:00.000 129 21172.12 40.82 42844.20 47789.98 2014-05-09 02:52:01.000 129 21172.13 40.83 42844.20 47789.96 2014-05-09 02:52:02.000 129 21172.13 40.86 42844.21 47790.00 2014-05-09 02:52:03.000 129 21172.12 40.86 42844.23 47789.98 2014-05-09 02:52:04.000 129 21172.08 40.83 42844.23 47789.98 2014-05-09 02:52:05.000 129 21172.10 40.83 42844.23 47789.99 2014-05-09 02:52:06.000 129 21172.07 40.87 42844.22 47789.99 2014-05-09 02:52:07.000 129 21172.08 40.85 42844.24 47789.99 2014-05-09 02:52:08.000 129 21172.10 40.83 42844.23 47789.97 2014-05-09 02:52:09.000 129 21172.10 40.84 42844.22 47790.00 2014-05-09 02:52:10.000 129 21172.12 40.82 42844.22 47789.98 2014-05-09 02:52:11.000 129 21172.12 40.83 42844.24 47789.98 2014-05-09 02:52:12.000 129 21172.15 40.82 42844.26 47790.02 2014-05-09 02:52:13.000 129 21172.15 40.82 42844.23 47790.01 2014-05-09 02:52:14.000 129 21172.16 40.80 42844.22 47790.02 2014-05-09 02:52:15.000 129 21172.17 40.81 42844.23 47790.01 2014-05-09 02:52:16.000 129 21172.16 40.82 42844.24 47790.05 2014-05-09 02:52:17.000 129 21172.17 40.84 42844.24 47790.04 2014-05-09 02:52:18.000 129 21172.22 40.82 42844.25 47790.05 2014-05-09 02:52:19.000 129 21172.23 40.82 42844.27 47790.04 2014-05-09 02:52:20.000 129 21172.23 40.85 42844.25 47790.07 2014-05-09 02:52:21.000 129 21172.23 40.85 42844.26 47790.07 2014-05-09 02:52:22.000 129 21172.26 40.83 42844.29 47790.07 2014-05-09 02:52:23.000 129 21172.26 40.85 42844.27 47790.10 2014-05-09 02:52:24.000 129 21172.26 40.86 42844.29 47790.09 2014-05-09 02:52:25.000 129 21172.25 40.82 42844.31 47790.11 2014-05-09 02:52:26.000 129 21172.25 40.82 42844.29 47790.10 2014-05-09 02:52:27.000 129 21172.26 40.83 42844.30 47790.14 2014-05-09 02:52:28.000 129 21172.28 40.83 42844.31 47790.11 2014-05-09 02:52:29.000 129 21172.28 40.82 42844.31 47790.13 2014-05-09 02:52:30.000 129 21172.30 40.80 42844.29 47790.12 2014-05-09 02:52:31.000 129 21172.28 40.80 42844.28 47790.13 2014-05-09 02:52:32.000 129 21172.28 40.82 42844.30 47790.14 2014-05-09 02:52:33.000 129 21172.27 40.83 42844.28 47790.14 2014-05-09 02:52:34.000 129 21172.24 40.86 42844.30 47790.11 2014-05-09 02:52:35.000 129 21172.24 40.89 42844.24 47790.10 2014-05-09 02:52:36.000 129 21172.23 40.91 42844.19 47790.05 2014-05-09 02:52:37.000 129 21172.21 40.92 42844.20 47790.03 2014-05-09 02:52:38.000 129 21172.21 40.92 42844.18 47790.00 2014-05-09 02:52:39.000 129 21172.23 40.94 42844.18 47790.01 2014-05-09 02:52:40.000 129 21172.23 40.95 42844.15 47789.98 2014-05-09 02:52:41.000 129 21172.23 40.94 42844.15 47789.95 2014-05-09 02:52:42.000 129 21172.26 40.94 42844.15 47789.97 2014-05-09 02:52:43.000 129 21172.29 40.95 42844.10 47789.95 2014-05-09 02:52:44.000 129 21172.31 40.99 42844.10 47789.96 2014-05-09 02:52:45.000 129 21172.32 41.01 42844.02 47789.93 2014-05-09 02:52:46.000 129 21172.31 40.94 42844.02 47789.90 2014-05-09 02:52:47.000 129 21172.36 40.87 42844.04 47789.89 2014-05-09 02:52:48.000 129 21172.36 40.81 42844.07 47789.91 2014-05-09 02:52:49.000 129 21172.36 40.74 42844.11 47789.97 2014-05-09 02:52:50.000 129 21172.36 40.69 42844.15 47790.01 2014-05-09 02:52:51.000 129 21172.35 40.63 42844.22 47790.05 2014-05-09 02:52:52.000 129 21172.34 40.62 42844.24 47790.06 2014-05-09 02:52:53.000 129 21172.35 40.63 42844.26 47790.09 2014-05-09 02:52:54.000 129 21172.35 40.62 42844.28 47790.13 2014-05-09 02:52:55.000 129 21172.34 40.61 42844.32 47790.13 2014-05-09 02:52:56.000 129 21172.35 40.61 42844.35 47790.17 2014-05-09 02:52:57.000 129 21172.36 40.62 42844.34 47790.19 2014-05-09 02:52:58.000 129 21172.35 40.60 42844.37 47790.18 2014-05-09 02:52:59.000 129 21172.37 40.62 42844.35 47790.21 2014-05-09 02:53:00.000 129 21172.42 40.65 42844.34 47790.23 2014-05-09 02:53:01.000 129 21172.43 40.67 42844.32 47790.20 2014-05-09 02:53:02.000 129 21172.43 40.67 42844.31 47790.22 2014-05-09 02:53:03.000 129 21172.42 40.70 42844.32 47790.21 2014-05-09 02:53:04.000 129 21172.43 40.67 42844.35 47790.22 2014-05-09 02:53:05.000 129 21172.44 40.64 42844.38 47790.24 2014-05-09 02:53:06.000 129 21172.44 40.62 42844.37 47790.24 2014-05-09 02:53:07.000 129 21172.42 40.62 42844.38 47790.25 2014-05-09 02:53:08.000 129 21172.44 40.62 42844.38 47790.28 2014-05-09 02:53:09.000 129 21172.47 40.61 42844.42 47790.31 2014-05-09 02:53:10.000 129 21172.49 40.61 42844.41 47790.30 2014-05-09 02:53:11.000 129 21172.45 40.59 42844.37 47790.31 2014-05-09 02:53:12.000 129 21172.47 40.58 42844.40 47790.33 2014-05-09 02:53:13.000 129 21172.48 40.59 42844.39 47790.31 2014-05-09 02:53:14.000 129 21172.46 40.62 42844.38 47790.33 2014-05-09 02:53:15.000 129 21172.49 40.62 42844.39 47790.33 2014-05-09 02:53:16.000 129 21172.49 40.65 42844.38 47790.30 2014-05-09 02:53:17.000 129 21172.49 40.66 42844.37 47790.29 2014-05-09 02:53:18.000 129 21172.49 40.67 42844.35 47790.28 2014-05-09 02:53:19.000 129 21172.51 40.69 42844.31 47790.27 2014-05-09 02:53:20.000 129 21172.50 40.67 42844.31 47790.26 2014-05-09 02:53:21.000 129 21172.49 40.65 42844.33 47790.26 2014-05-09 02:53:22.000 129 21172.48 40.65 42844.29 47790.24 2014-05-09 02:53:23.000 129 21172.43 40.69 42844.30 47790.24 2014-05-09 02:53:24.000 129 21172.47 40.70 42844.31 47790.23 2014-05-09 02:53:25.000 129 21172.48 40.70 42844.32 47790.22 2014-05-09 02:53:26.000 129 21172.48 40.67 42844.35 47790.22 2014-05-09 02:53:27.000 129 21172.49 40.68 42844.33 47790.23 2014-05-09 02:53:28.000 129 21172.50 40.67 42844.31 47790.22 2014-05-09 02:53:29.000 129 21172.50 40.67 42844.31 47790.22 2014-05-09 02:53:30.000 129 21172.55 40.67 42844.32 47790.24 2014-05-09 02:53:31.000 129 21172.56 40.68 42844.36 47790.24 2014-05-09 02:53:32.000 129 21172.56 40.69 42844.31 47790.25 2014-05-09 02:53:33.000 129 21172.59 40.68 42844.33 47790.27 2014-05-09 02:53:34.000 129 21172.58 40.66 42844.35 47790.28 2014-05-09 02:53:35.000 129 21172.57 40.64 42844.37 47790.25 2014-05-09 02:53:36.000 129 21172.57 40.65 42844.37 47790.31 2014-05-09 02:53:37.000 129 21172.59 40.63 42844.33 47790.28 2014-05-09 02:53:38.000 129 21172.58 40.62 42844.34 47790.31 2014-05-09 02:53:39.000 129 21172.61 40.59 42844.35 47790.30 2014-05-09 02:53:40.000 129 21172.61 40.60 42844.33 47790.33 2014-05-09 02:53:41.000 129 21172.59 40.64 42844.32 47790.30 2014-05-09 02:53:42.000 129 21172.59 40.65 42844.31 47790.32 2014-05-09 02:53:43.000 129 21172.58 40.69 42844.27 47790.26 2014-05-09 02:53:44.000 129 21172.56 40.73 42844.24 47790.27 2014-05-09 02:53:45.000 129 21172.53 40.73 42844.20 47790.22 2014-05-09 02:53:46.000 129 21172.53 40.71 42844.20 47790.19 2014-05-09 02:53:47.000 129 21172.54 40.70 42844.20 47790.16 2014-05-09 02:53:48.000 129 21172.54 40.69 42844.20 47790.16 2014-05-09 02:53:49.000 129 21172.55 40.68 42844.18 47790.16 2014-05-09 02:53:50.000 129 21172.55 40.66 42844.20 47790.16 2014-05-09 02:53:51.000 129 21172.55 40.63 42844.22 47790.14 2014-05-09 02:53:52.000 129 21172.54 40.67 42844.17 47790.16 2014-05-09 02:53:53.000 129 21172.56 40.68 42844.18 47790.14 2014-05-09 02:53:54.000 129 21172.57 40.67 42844.19 47790.16 2014-05-09 02:53:55.000 129 21172.54 40.73 42844.16 47790.16 2014-05-09 02:53:56.000 129 21172.52 40.75 42844.13 47790.14 2014-05-09 02:53:57.000 129 21172.50 40.76 42844.12 47790.11 2014-05-09 02:53:58.000 129 21172.51 40.77 42844.10 47790.07 2014-05-09 02:53:59.000 129 21172.49 40.80 42844.07 47790.04 2014-05-09 02:54:00.000 129 21172.49 40.80 42844.00 47790.02 2014-05-09 02:54:01.000 129 21172.51 40.76 42844.01 47789.99 2014-05-09 02:54:02.000 129 21172.55 40.71 42844.03 47789.98 2014-05-09 02:54:03.000 129 21172.56 40.67 42844.06 47790.01 2014-05-09 02:54:04.000 129 21172.56 40.62 42844.12 47790.05 2014-05-09 02:54:05.000 129 21172.56 40.58 42844.14 47790.04 2014-05-09 02:54:06.000 129 21172.58 40.54 42844.16 47790.09 2014-05-09 02:54:07.000 129 21172.60 40.50 42844.21 47790.17 2014-05-09 02:54:08.000 129 21172.58 40.48 42844.25 47790.18 2014-05-09 02:54:09.000 129 21172.60 40.51 42844.25 47790.23 2014-05-09 02:54:10.000 129 21172.58 40.55 42844.23 47790.24 2014-05-09 02:54:11.000 129 21172.55 40.55 42844.20 47790.20 2014-05-09 02:54:12.000 129 21172.60 40.55 42844.23 47790.19 2014-05-09 02:54:13.000 129 21172.62 40.51 42844.21 47790.20 2014-05-09 02:54:14.000 129 21172.62 40.47 42844.23 47790.21 2014-05-09 02:54:15.000 129 21172.62 40.49 42844.24 47790.23 2014-05-09 02:54:16.000 129 21172.61 40.50 42844.23 47790.23 2014-05-09 02:54:17.000 129 21172.61 40.48 42844.24 47790.20 2014-05-09 02:54:18.000 129 21172.63 40.46 42844.25 47790.23 2014-05-09 02:54:19.000 129 21172.65 40.41 42844.27 47790.23 2014-05-09 02:54:20.000 129 21172.66 40.36 42844.28 47790.28 2014-05-09 02:54:21.000 129 21172.66 40.33 42844.35 47790.29 2014-05-09 02:54:22.000 129 21172.66 40.33 42844.36 47790.33 2014-05-09 02:54:23.000 129 21172.68 40.36 42844.36 47790.33 2014-05-09 02:54:24.000 129 21172.66 40.40 42844.32 47790.35 2014-05-09 02:54:25.000 129 21172.63 40.39 42844.33 47790.30 2014-05-09 02:54:26.000 129 21172.64 40.35 42844.29 47790.29 2014-05-09 02:54:27.000 129 21172.62 40.33 42844.26 47790.28 2014-05-09 02:54:28.000 129 21172.66 40.31 42844.27 47790.28 2014-05-09 02:54:29.000 129 21172.65 40.31 42844.25 47790.28 2014-05-09 02:54:30.000 129 21172.63 40.29 42844.28 47790.27 2014-05-09 02:54:31.000 129 21172.62 40.28 42844.31 47790.30 2014-05-09 02:54:32.000 129 21172.62 40.27 42844.28 47790.28 2014-05-09 02:54:33.000 129 21172.64 40.27 42844.28 47790.26 2014-05-09 02:54:34.000 129 21172.60 40.28 42844.26 47790.26 2014-05-09 02:54:35.000 129 21172.59 40.26 42844.27 47790.28 2014-05-09 02:54:36.000 129 21172.59 40.22 42844.32 47790.28 2014-05-09 02:54:37.000 129 21172.59 40.20 42844.31 47790.28 2014-05-09 02:54:38.000 129 21172.59 40.20 42844.29 47790.28 2014-05-09 02:54:39.000 129 21172.58 40.23 42844.32 47790.29 2014-05-09 02:54:40.000 129 21172.54 40.23 42844.34 47790.25 2014-05-09 02:54:41.000 129 21172.52 40.21 42844.33 47790.25 2014-05-09 02:54:42.000 129 21172.53 40.22 42844.33 47790.24 2014-05-09 02:54:43.000 129 21172.50 40.23 42844.31 47790.24 2014-05-09 02:54:44.000 129 21172.49 40.25 42844.28 47790.24 2014-05-09 02:54:45.000 129 21172.46 40.26 42844.29 47790.21 2014-05-09 02:54:46.000 129 21172.45 40.30 42844.26 47790.19 2014-05-09 02:54:47.000 129 21172.48 40.29 42844.22 47790.16 2014-05-09 02:54:48.000 129 21172.45 40.30 42844.23 47790.16 2014-05-09 02:54:49.000 129 21172.46 40.29 42844.25 47790.14 2014-05-09 02:54:50.000 129 21172.46 40.27 42844.27 47790.13 2014-05-09 02:54:51.000 129 21172.46 40.27 42844.25 47790.14 2014-05-09 02:54:52.000 129 21172.47 40.24 42844.24 47790.14 2014-05-09 02:54:53.000 129 21172.48 40.23 42844.24 47790.14 2014-05-09 02:54:54.000 129 21172.50 40.22 42844.23 47790.15 2014-05-09 02:54:55.000 129 21172.51 40.22 42844.29 47790.15 2014-05-09 02:54:56.000 129 21172.52 40.22 42844.29 47790.18 2014-05-09 02:54:57.000 129 21172.52 40.23 42844.31 47790.17 2014-05-09 02:54:58.000 129 21172.52 40.22 42844.30 47790.20 2014-05-09 02:54:59.000 129 21172.52 40.21 42844.31 47790.19 2014-05-09 02:55:00.000 129 21172.53 40.22 42844.34 47790.22 2014-05-09 02:55:01.000 129 21172.53 40.21 42844.35 47790.23 2014-05-09 02:55:02.000 129 21172.54 40.17 42844.34 47790.24 2014-05-09 02:55:03.000 129 21172.53 40.16 42844.38 47790.26 2014-05-09 02:55:04.000 129 21172.49 40.17 42844.39 47790.27 2014-05-09 02:55:05.000 129 21172.50 40.17 42844.36 47790.27 2014-05-09 02:55:06.000 129 21172.50 40.18 42844.34 47790.27 2014-05-09 02:55:07.000 129 21172.50 40.18 42844.35 47790.25 2014-05-09 02:55:08.000 129 21172.49 40.18 42844.37 47790.26 2014-05-09 02:55:09.000 129 21172.50 40.17 42844.36 47790.23 2014-05-09 02:55:10.000 129 21172.53 40.14 42844.38 47790.27 2014-05-09 02:55:11.000 129 21172.54 40.11 42844.37 47790.26 2014-05-09 02:55:12.000 129 21172.53 40.08 42844.36 47790.24 2014-05-09 02:55:13.000 129 21172.55 40.07 42844.34 47790.26 2014-05-09 02:55:14.000 129 21172.54 40.07 42844.35 47790.26 2014-05-09 02:55:15.000 129 21172.56 40.04 42844.38 47790.30 2014-05-09 02:55:16.000 129 21172.56 40.01 42844.39 47790.32 2014-05-09 02:55:17.000 129 21172.59 39.97 42844.46 47790.33 2014-05-09 02:55:18.000 129 21172.59 39.95 42844.45 47790.36 2014-05-09 02:55:19.000 129 21172.58 39.93 42844.48 47790.39 2014-05-09 02:55:20.000 129 21172.61 39.93 42844.48 47790.37 2014-05-09 02:55:21.000 129 21172.63 39.94 42844.50 47790.40 2014-05-09 02:55:22.000 129 21172.61 39.93 42844.49 47790.43 2014-05-09 02:55:23.000 129 21172.60 39.90 42844.46 47790.41 2014-05-09 02:55:24.000 129 21172.62 39.90 42844.48 47790.44 2014-05-09 02:55:25.000 129 21172.60 39.90 42844.47 47790.45 2014-05-09 02:55:26.000 129 21172.61 39.90 42844.51 47790.46 2014-05-09 02:55:27.000 129 21172.65 39.91 42844.51 47790.45 2014-05-09 02:55:28.000 129 21172.67 39.94 42844.48 47790.46 2014-05-09 02:55:29.000 129 21172.63 39.93 42844.48 47790.46 2014-05-09 02:55:30.000 129 21172.63 39.91 42844.52 47790.45 2014-05-09 02:55:31.000 129 21172.63 39.91 42844.50 47790.45 2014-05-09 02:55:32.000 129 21172.64 39.94 42844.50 47790.44 2014-05-09 02:55:33.000 129 21172.64 39.93 42844.50 47790.44 2014-05-09 02:55:34.000 129 21172.64 39.93 42844.48 47790.42 2014-05-09 02:55:35.000 129 21172.61 39.92 42844.49 47790.43 2014-05-09 02:55:36.000 129 21172.63 39.92 42844.47 47790.40 2014-05-09 02:55:37.000 129 21172.62 39.93 42844.44 47790.41 2014-05-09 02:55:38.000 129 21172.63 39.92 42844.45 47790.38 2014-05-09 02:55:39.000 129 21172.63 39.91 42844.43 47790.39 2014-05-09 02:55:40.000 129 21172.62 39.90 42844.42 47790.38 2014-05-09 02:55:41.000 129 21172.61 39.88 42844.42 47790.36 2014-05-09 02:55:42.000 129 21172.61 39.89 42844.40 47790.37 2014-05-09 02:55:43.000 129 21172.57 39.90 42844.40 47790.39 2014-05-09 02:55:44.000 129 21172.58 39.86 42844.46 47790.37 2014-05-09 02:55:45.000 129 21172.59 39.88 42844.43 47790.37 2014-05-09 02:55:46.000 129 21172.59 39.86 42844.43 47790.39 2014-05-09 02:55:47.000 129 21172.58 39.88 42844.41 47790.37 2014-05-09 02:55:48.000 129 21172.57 39.89 42844.41 47790.35 2014-05-09 02:55:49.000 129 21172.60 39.87 42844.41 47790.34 2014-05-09 02:55:50.000 129 21172.60 39.85 42844.42 47790.35 2014-05-09 02:55:51.000 129 21172.62 39.84 42844.42 47790.34 2014-05-09 02:55:52.000 129 21172.58 39.83 42844.42 47790.35 2014-05-09 02:55:53.000 129 21172.59 39.79 42844.43 47790.35 2014-05-09 02:55:54.000 129 21172.60 39.80 42844.40 47790.34 2014-05-09 02:55:55.000 129 21172.61 39.78 42844.42 47790.35 2014-05-09 02:55:56.000 129 21172.62 39.74 42844.48 47790.39 2014-05-09 02:55:57.000 129 21172.61 39.74 42844.49 47790.38 2014-05-09 02:55:58.000 129 21172.62 39.71 42844.48 47790.39 2014-05-09 02:55:59.000 129 21172.60 39.71 42844.50 47790.39 2014-05-09 02:56:00.000 129 21172.61 39.72 42844.50 47790.41 2014-05-09 02:56:01.000 129 21172.60 39.70 42844.46 47790.42 2014-05-09 02:56:02.000 129 21172.57 39.69 42844.52 47790.41 2014-05-09 02:56:03.000 129 21172.58 39.70 42844.54 47790.42 2014-05-09 02:56:04.000 129 21172.60 39.70 42844.53 47790.43 2014-05-09 02:56:05.000 129 21172.57 39.71 42844.52 47790.44 2014-05-09 02:56:06.000 129 21172.58 39.70 42844.48 47790.44 2014-05-09 02:56:07.000 129 21172.55 39.67 42844.53 47790.45 2014-05-09 02:56:08.000 129 21172.56 39.67 42844.55 47790.46 2014-05-09 02:56:09.000 129 21172.57 39.69 42844.56 47790.48 2014-05-09 02:56:10.000 129 21172.53 39.69 42844.55 47790.48 2014-05-09 02:56:11.000 129 21172.52 39.72 42844.58 47790.46 2014-05-09 02:56:12.000 129 21172.53 39.71 42844.55 47790.48 2014-05-09 02:56:13.000 129 21172.55 39.69 42844.55 47790.47 2014-05-09 02:56:14.000 129 21172.57 39.68 42844.55 47790.48 2014-05-09 02:56:15.000 129 21172.58 39.67 42844.56 47790.47 2014-05-09 02:56:16.000 129 21172.59 39.64 42844.59 47790.49 2014-05-09 02:56:17.000 129 21172.60 39.65 42844.60 47790.50 2014-05-09 02:56:18.000 129 21172.58 39.65 42844.58 47790.53 2014-05-09 02:56:19.000 129 21172.58 39.65 42844.59 47790.51 2014-05-09 02:56:20.000 129 21172.60 39.63 42844.61 47790.51 2014-05-09 02:56:21.000 129 21172.59 39.58 42844.61 47790.55 2014-05-09 02:56:22.000 129 21172.57 39.55 42844.61 47790.52 2014-05-09 02:56:23.000 129 21172.57 39.52 42844.64 47790.54 2014-05-09 02:56:24.000 129 21172.56 39.49 42844.63 47790.53 2014-05-09 02:56:25.000 129 21172.56 39.45 42844.62 47790.56 2014-05-09 02:56:26.000 129 21172.58 39.45 42844.61 47790.55 2014-05-09 02:56:27.000 129 21172.56 39.45 42844.65 47790.54 2014-05-09 02:56:28.000 129 21172.55 39.42 42844.61 47790.53 2014-05-09 02:56:29.000 129 21172.55 39.40 42844.62 47790.55 2014-05-09 02:56:30.000 129 21172.54 39.38 42844.65 47790.55 2014-05-09 02:56:31.000 129 21172.52 39.36 42844.62 47790.54 2014-05-09 02:56:32.000 129 21172.51 39.33 42844.64 47790.56 2014-05-09 02:56:33.000 129 21172.50 39.34 42844.63 47790.52 2014-05-09 02:56:34.000 129 21172.48 39.33 42844.64 47790.53 2014-05-09 02:56:35.000 129 21172.49 39.34 42844.62 47790.52 2014-05-09 02:56:36.000 129 21172.44 39.34 42844.67 47790.52 2014-05-09 02:56:37.000 129 21172.42 39.34 42844.66 47790.48 2014-05-09 02:56:38.000 129 21172.40 39.34 42844.63 47790.50 2014-05-09 02:56:39.000 129 21172.40 39.36 42844.62 47790.45 2014-05-09 02:56:40.000 129 21172.38 39.35 42844.61 47790.46 2014-05-09 02:56:41.000 129 21172.38 39.33 42844.62 47790.43 2014-05-09 02:56:42.000 129 21172.38 39.31 42844.60 47790.43 2014-05-09 02:56:43.000 129 21172.34 39.32 42844.59 47790.44 2014-05-09 02:56:44.000 129 21172.38 39.31 42844.60 47790.41 2014-05-09 02:56:45.000 129 21172.37 39.30 42844.61 47790.45 2014-05-09 02:56:46.000 129 21172.33 39.33 42844.60 47790.42 2014-05-09 02:56:47.000 129 21172.35 39.32 42844.58 47790.40 2014-05-09 02:56:48.000 129 21172.32 39.33 42844.58 47790.41 2014-05-09 02:56:49.000 129 21172.29 39.33 42844.59 47790.39 2014-05-09 02:56:50.000 129 21172.29 39.34 42844.57 47790.40 2014-05-09 02:56:51.000 129 21172.30 39.35 42844.56 47790.37 2014-05-09 02:56:52.000 129 21172.31 39.36 42844.55 47790.36 2014-05-09 02:56:53.000 129 21172.30 39.37 42844.54 47790.33 2014-05-09 02:56:54.000 129 21172.30 39.39 42844.53 47790.35 2014-05-09 02:56:55.000 129 21172.31 39.41 42844.52 47790.32 2014-05-09 02:56:56.000 129 21172.26 39.39 42844.48 47790.30 2014-05-09 02:56:57.000 129 21172.24 39.36 42844.49 47790.30 2014-05-09 02:56:58.000 129 21172.26 39.37 42844.48 47790.26 2014-05-09 02:56:59.000 129 21172.27 39.37 42844.49 47790.27 2014-05-09 02:57:00.000 129 21172.28 39.36 42844.49 47790.25 2014-05-09 02:57:01.000 129 21172.24 39.37 42844.45 47790.29 2014-05-09 02:57:02.000 129 21172.25 39.35 42844.44 47790.26 2014-05-09 02:57:03.000 129 21172.25 39.34 42844.46 47790.24 2014-05-09 02:57:04.000 129 21172.22 39.34 42844.48 47790.25 2014-05-09 02:57:05.000 129 21172.22 39.32 42844.48 47790.26 2014-05-09 02:57:06.000 129 21172.21 39.33 42844.46 47790.25 2014-05-09 02:57:07.000 129 21172.18 39.36 42844.43 47790.24 2014-05-09 02:57:08.000 129 21172.18 39.37 42844.45 47790.24 2014-05-09 02:57:09.000 129 21172.16 39.35 42844.43 47790.23 2014-05-09 02:57:10.000 129 21172.16 39.34 42844.41 47790.21 2014-05-09 02:57:11.000 129 21172.15 39.32 42844.43 47790.21 2014-05-09 02:57:12.000 129 21172.10 39.29 42844.43 47790.20 2014-05-09 02:57:13.000 129 21172.04 39.25 42844.43 47790.18 2014-05-09 02:57:14.000 129 21172.00 39.20 42844.41 47790.15 2014-05-09 02:57:15.000 129 21171.99 39.16 42844.38 47790.11 2014-05-09 02:57:16.000 129 21171.95 39.13 42844.40 47790.11 2014-05-09 02:57:17.000 129 21171.94 39.09 42844.41 47790.09 2014-05-09 02:57:18.000 129 21171.93 39.05 42844.41 47790.07 2014-05-09 02:57:19.000 129 21171.92 39.10 42844.40 47790.05 2014-05-09 02:57:20.000 129 21171.88 39.13 42844.37 47790.05 2014-05-09 02:57:21.000 129 21171.84 39.15 42844.34 47790.03 2014-05-09 02:57:22.000 129 21171.81 39.18 42844.29 47789.99 2014-05-09 02:57:23.000 129 21171.79 39.17 42844.29 47789.98 2014-05-09 02:57:24.000 129 21171.77 39.19 42844.32 47789.91 2014-05-09 02:57:25.000 129 21171.76 39.18 42844.33 47789.93 2014-05-09 02:57:26.000 129 21171.75 39.21 42844.34 47789.91 2014-05-09 02:57:27.000 129 21171.73 39.23 42844.32 47789.89 2014-05-09 02:57:28.000 129 21171.72 39.24 42844.30 47789.89 2014-05-09 02:57:29.000 129 21171.72 39.23 42844.30 47789.88 2014-05-09 02:57:30.000 129 21171.73 39.22 42844.29 47789.86 2014-05-09 02:57:31.000 129 21171.69 39.26 42844.27 47789.87 2014-05-09 02:57:32.000 129 21171.68 39.28 42844.27 47789.86 2014-05-09 02:57:33.000 129 21171.64 39.31 42844.26 47789.82 2014-05-09 02:57:34.000 129 21171.63 39.33 42844.28 47789.81 2014-05-09 02:57:35.000 129 21171.61 39.35 42844.26 47789.77 2014-05-09 02:57:36.000 129 21171.59 39.35 42844.25 47789.76 2014-05-09 02:57:37.000 129 21171.58 39.35 42844.22 47789.77 2014-05-09 02:57:38.000 129 21171.56 39.40 42844.21 47789.73 2014-05-09 02:57:39.000 129 21171.50 39.49 42844.19 47789.74 2014-05-09 02:57:40.000 129 21171.50 39.56 42844.20 47789.70 2014-05-09 02:57:41.000 129 21171.47 39.60 42844.21 47789.66 2014-05-09 02:57:42.000 129 21171.45 39.63 42844.17 47789.68 2014-05-09 02:57:43.000 129 21171.44 39.70 42844.14 47789.64 2014-05-09 02:57:44.000 129 21171.39 39.75 42844.11 47789.62 2014-05-09 02:57:45.000 129 21171.38 39.80 42844.06 47789.57 2014-05-09 02:57:46.000 129 21171.40 39.81 42844.04 47789.51 2014-05-09 02:57:47.000 129 21171.36 39.81 42844.01 47789.48 2014-05-09 02:57:48.000 129 21171.35 39.78 42844.02 47789.47 2014-05-09 02:57:49.000 129 21171.34 39.75 42844.03 47789.47 2014-05-09 02:57:50.000 129 21171.36 39.71 42844.03 47789.47 2014-05-09 02:57:51.000 129 21171.33 39.71 42844.07 47789.51 2014-05-09 02:57:52.000 129 21171.32 39.72 42844.10 47789.50 2014-05-09 02:57:53.000 129 21171.33 39.75 42844.07 47789.51 2014-05-09 02:57:54.000 129 21171.28 39.77 42844.06 47789.50 2014-05-09 02:57:55.000 129 21171.28 39.78 42844.05 47789.49 2014-05-09 02:57:56.000 129 21171.28 39.80 42844.05 47789.47 2014-05-09 02:57:57.000 129 21171.29 39.78 42844.05 47789.45 2014-05-09 02:57:58.000 129 21171.24 39.76 42844.04 47789.43 2014-05-09 02:57:59.000 129 21171.20 39.71 42844.02 47789.42 2014-05-09 02:58:00.000 129 21171.19 39.70 42844.05 47789.38 2014-05-09 02:58:01.000 129 21171.13 39.69 42844.05 47789.37 2014-05-09 02:58:02.000 129 21171.09 39.67 42844.04 47789.36 2014-05-09 02:58:03.000 129 21171.08 39.66 42844.04 47789.37 2014-05-09 02:58:04.000 129 21171.07 39.63 42844.09 47789.35 2014-05-09 02:58:05.000 129 21171.07 39.62 42844.07 47789.33 2014-05-09 02:58:06.000 129 21171.09 39.63 42844.08 47789.36 2014-05-09 02:58:07.000 129 21171.07 39.65 42844.08 47789.37 2014-05-09 02:58:08.000 129 21171.03 39.65 42844.07 47789.37 2014-05-09 02:58:09.000 129 21171.00 39.68 42844.05 47789.37 2014-05-09 02:58:10.000 129 21170.98 39.68 42844.04 47789.34 2014-05-09 02:58:11.000 129 21170.97 39.66 42844.03 47789.32 2014-05-09 02:58:12.000 129 21170.96 39.66 42844.05 47789.33 2014-05-09 02:58:13.000 129 21170.97 39.64 42844.04 47789.31 2014-05-09 02:58:14.000 129 21170.96 39.62 42844.03 47789.33 2014-05-09 02:58:15.000 129 21170.94 39.62 42844.04 47789.29 2014-05-09 02:58:16.000 129 21170.93 39.61 42844.04 47789.29 2014-05-09 02:58:17.000 129 21170.93 39.63 42844.04 47789.29 2014-05-09 02:58:18.000 129 21170.90 39.61 42844.10 47789.30 2014-05-09 02:58:19.000 129 21170.87 39.62 42844.13 47789.29 2014-05-09 02:58:20.000 129 21170.83 39.62 42844.11 47789.34 2014-05-09 02:58:21.000 129 21170.80 39.63 42844.14 47789.31 2014-05-09 02:58:22.000 129 21170.81 39.65 42844.18 47789.34 2014-05-09 02:58:23.000 129 21170.76 39.69 42844.19 47789.32 2014-05-09 02:58:24.000 129 21170.77 39.72 42844.21 47789.35 2014-05-09 02:58:25.000 129 21170.76 39.78 42844.22 47789.34 2014-05-09 02:58:26.000 129 21170.72 39.78 42844.22 47789.34 2014-05-09 02:58:27.000 129 21170.69 39.80 42844.22 47789.36 2014-05-09 02:58:28.000 129 21170.69 39.79 42844.26 47789.34 2014-05-09 02:58:29.000 129 21170.67 39.80 42844.28 47789.35 2014-05-09 02:58:30.000 129 21170.67 39.82 42844.25 47789.35 2014-05-09 02:58:31.000 129 21170.69 39.84 42844.22 47789.33 2014-05-09 02:58:32.000 129 21170.71 39.82 42844.23 47789.34 2014-05-09 02:58:33.000 129 21170.67 39.76 42844.27 47789.35 2014-05-09 02:58:34.000 129 21170.65 39.71 42844.29 47789.35 2014-05-09 02:58:35.000 129 21170.67 39.70 42844.35 47789.39 2014-05-09 02:58:36.000 129 21170.68 39.68 42844.42 47789.44 2014-05-09 02:58:37.000 129 21170.68 39.69 42844.40 47789.45 2014-05-09 02:58:38.000 129 21170.69 39.70 42844.36 47789.48 2014-05-09 02:58:39.000 129 21170.65 39.71 42844.41 47789.49 2014-05-09 02:58:40.000 129 21170.64 39.70 42844.43 47789.48 2014-05-09 02:58:41.000 129 21170.60 39.72 42844.42 47789.49 2014-05-09 02:58:42.000 129 21170.57 39.75 42844.41 47789.48 2014-05-09 02:58:43.000 129 21170.53 39.77 42844.40 47789.47 2014-05-09 02:58:44.000 129 21170.53 39.77 42844.38 47789.46 2014-05-09 02:58:45.000 129 21170.55 39.75 42844.41 47789.45 2014-05-09 02:58:46.000 129 21170.54 39.76 42844.43 47789.43 2014-05-09 02:58:47.000 129 21170.49 39.77 42844.41 47789.41 2014-05-09 02:58:48.000 129 21170.49 39.80 42844.41 47789.41 2014-05-09 02:58:49.000 129 21170.49 39.81 42844.41 47789.42 2014-05-09 02:58:50.000 129 21170.46 39.83 42844.40 47789.40 2014-05-09 02:58:51.000 129 21170.43 39.87 42844.43 47789.39 2014-05-09 02:58:52.000 129 21170.43 39.90 42844.40 47789.37 2014-05-09 02:58:53.000 129 21170.39 39.93 42844.37 47789.36 2014-05-09 02:58:54.000 129 21170.37 39.97 42844.38 47789.34 2014-05-09 02:58:55.000 129 21170.35 40.02 42844.32 47789.30 2014-05-09 02:58:56.000 129 21170.38 40.02 42844.29 47789.27 2014-05-09 02:58:57.000 129 21170.36 40.05 42844.31 47789.28 2014-05-09 02:58:58.000 129 21170.34 40.08 42844.33 47789.27 2014-05-09 02:58:59.000 129 21170.33 40.13 42844.34 47789.27 2014-05-09 02:59:00.000 129 21170.31 40.17 42844.32 47789.24 2014-05-09 02:59:01.000 129 21170.28 40.20 42844.26 47789.21 2014-05-09 02:59:02.000 129 21170.29 40.20 42844.25 47789.19 2014-05-09 02:59:03.000 129 21170.29 40.20 42844.24 47789.17 2014-05-09 02:59:04.000 129 21170.26 40.22 42844.26 47789.16 2014-05-09 02:59:05.000 129 21170.25 40.23 42844.29 47789.16 2014-05-09 02:59:06.000 129 21170.21 40.23 42844.26 47789.18 2014-05-09 02:59:07.000 129 21170.18 40.22 42844.27 47789.14 2014-05-09 02:59:08.000 129 21170.16 40.25 42844.23 47789.11 2014-05-09 02:59:09.000 129 21170.16 40.25 42844.23 47789.13 2014-05-09 02:59:10.000 129 21170.12 40.27 42844.23 47789.09 2014-05-09 02:59:11.000 129 21170.09 40.29 42844.22 47789.09 2014-05-09 02:59:12.000 129 21170.06 40.30 42844.19 47789.04 2014-05-09 02:59:13.000 129 21170.05 40.33 42844.21 47789.03 2014-05-09 02:59:14.000 129 21170.04 40.35 42844.18 47789.00 2014-05-09 02:59:15.000 129 21170.01 40.34 42844.17 47788.98 2014-05-09 02:59:16.000 129 21170.02 40.32 42844.18 47788.99 2014-05-09 02:59:17.000 129 21170.00 40.32 42844.17 47788.99 2014-05-09 02:59:18.000 129 21169.99 40.35 42844.16 47788.97 2014-05-09 02:59:19.000 129 21169.95 40.36 42844.13 47788.96 2014-05-09 02:59:20.000 129 21169.95 40.36 42844.14 47788.95 2014-05-09 02:59:21.000 129 21169.92 40.37 42844.14 47788.94 2014-05-09 02:59:22.000 129 21169.90 40.36 42844.15 47788.91 2014-05-09 02:59:23.000 129 21169.86 40.36 42844.16 47788.90 2014-05-09 02:59:24.000 129 21169.86 40.35 42844.15 47788.91 2014-05-09 02:59:25.000 129 21169.88 40.33 42844.20 47788.93 2014-05-09 02:59:26.000 129 21169.91 40.35 42844.22 47788.94 2014-05-09 02:59:27.000 129 21169.91 40.34 42844.20 47788.96 2014-05-09 02:59:28.000 129 21169.88 40.37 42844.22 47788.96 2014-05-09 02:59:29.000 129 21169.87 40.36 42844.23 47788.96 2014-05-09 02:59:30.000 129 21169.85 40.37 42844.20 47788.97 2014-05-09 02:59:31.000 129 21169.84 40.36 42844.25 47788.98 2014-05-09 02:59:32.000 129 21169.82 40.34 42844.22 47789.00 2014-05-09 02:59:33.000 129 21169.83 40.36 42844.23 47789.00 2014-05-09 02:59:34.000 129 21169.81 40.38 42844.25 47788.98 2014-05-09 02:59:35.000 129 21169.79 40.40 42844.27 47789.00 2014-05-09 02:59:36.000 129 21169.74 40.41 42844.26 47789.00 2014-05-09 02:59:37.000 129 21169.73 40.41 42844.31 47788.98 2014-05-09 02:59:38.000 129 21169.78 40.40 42844.39 47788.99 2014-05-09 02:59:39.000 129 21169.80 40.41 42844.38 47789.02 2014-05-09 02:59:40.000 129 21169.80 40.42 42844.40 47789.05 2014-05-09 02:59:41.000 129 21169.82 40.43 42844.44 47789.04 2014-05-09 02:59:42.000 129 21169.80 40.43 42844.43 47789.08 2014-05-09 02:59:43.000 129 21169.82 40.44 42844.43 47789.06 2014-05-09 02:59:44.000 129 21169.82 40.44 42844.46 47789.10 2014-05-09 02:59:45.000 129 21169.81 40.47 42844.50 47789.09 2014-05-09 02:59:46.000 129 21169.81 40.47 42844.51 47789.11 2014-05-09 02:59:47.000 129 21169.81 40.49 42844.50 47789.12 2014-05-09 02:59:48.000 129 21169.79 40.52 42844.53 47789.13 2014-05-09 02:59:49.000 129 21169.79 40.53 42844.51 47789.14 2014-05-09 02:59:50.000 129 21169.83 40.53 42844.55 47789.14 2014-05-09 02:59:51.000 129 21169.83 40.54 42844.53 47789.16 2014-05-09 02:59:52.000 129 21169.82 40.55 42844.54 47789.17 2014-05-09 02:59:53.000 129 21169.82 40.55 42844.58 47789.18 2014-05-09 02:59:54.000 129 21169.82 40.54 42844.61 47789.20 2014-05-09 02:59:55.000 129 21169.81 40.53 42844.62 47789.24 2014-05-09 02:59:56.000 129 21169.81 40.56 42844.63 47789.24 2014-05-09 02:59:57.000 129 21169.78 40.57 42844.66 47789.25 2014-05-09 02:59:58.000 129 21169.80 40.58 42844.66 47789.25 2014-05-09 02:59:59.000 129 21169.82 40.58 42844.66 47789.26 2014-05-09 03:00:00.000 129 21169.78 40.61 42844.64 47789.27 2014-05-09 03:00:01.000 129 21169.81 40.61 42844.67 47789.28 2014-05-09 03:00:02.000 129 21169.85 40.59 42844.68 47789.30 2014-05-09 03:00:03.000 129 21169.84 40.62 42844.67 47789.30 2014-05-09 03:00:04.000 129 21169.82 40.62 42844.68 47789.30 2014-05-09 03:00:05.000 129 21169.85 40.62 42844.69 47789.30 2014-05-09 03:00:06.000 129 21169.83 40.63 42844.72 47789.28 2014-05-09 03:00:07.000 129 21169.79 40.64 42844.71 47789.31 2014-05-09 03:00:08.000 129 21169.80 40.67 42844.70 47789.29 2014-05-09 03:00:09.000 129 21169.72 40.71 42844.65 47789.27 2014-05-09 03:00:10.000 129 21169.71 40.77 42844.65 47789.22 2014-05-09 03:00:11.000 129 21169.68 40.79 42844.63 47789.19 2014-05-09 03:00:12.000 129 21169.67 40.84 42844.61 47789.16 2014-05-09 03:00:13.000 129 21169.65 40.86 42844.57 47789.12 2014-05-09 03:00:14.000 129 21169.63 40.85 42844.56 47789.12 2014-05-09 03:00:15.000 129 21169.57 40.87 42844.54 47789.08 2014-05-09 03:00:16.000 129 21169.55 40.93 42844.50 47789.08 2014-05-09 03:00:17.000 129 21169.47 40.97 42844.43 47789.00 2014-05-09 03:00:18.000 129 21169.41 40.98 42844.42 47788.97 2014-05-09 03:00:19.000 129 21169.38 40.99 42844.43 47788.92 2014-05-09 03:00:20.000 129 21169.44 40.98 42844.41 47788.90 2014-05-09 03:00:21.000 129 21169.46 40.97 42844.39 47788.95 2014-05-09 03:00:22.000 129 21169.44 41.00 42844.41 47788.95 2014-05-09 03:00:23.000 129 21169.41 41.02 42844.44 47788.94 2014-05-09 03:00:24.000 129 21169.38 41.05 42844.44 47788.93 2014-05-09 03:00:25.000 129 21169.35 41.09 42844.42 47788.94 2014-05-09 03:00:26.000 129 21169.30 41.13 42844.40 47788.91 2014-05-09 03:00:27.000 129 21169.29 41.17 42844.42 47788.86 2014-05-09 03:00:28.000 129 21169.24 41.20 42844.39 47788.87 2014-05-09 03:00:29.000 129 21169.23 41.20 42844.38 47788.85 2014-05-09 03:00:30.000 129 21169.22 41.23 42844.39 47788.82 2014-05-09 03:00:31.000 129 21169.18 41.24 42844.39 47788.81 2014-05-09 03:00:32.000 129 21169.17 41.31 42844.36 47788.80 2014-05-09 03:00:33.000 129 21169.18 41.33 42844.35 47788.79 2014-05-09 03:00:34.000 129 21169.15 41.34 42844.32 47788.77 2014-05-09 03:00:35.000 129 21169.13 41.34 42844.33 47788.75 2014-05-09 03:00:36.000 129 21169.12 41.37 42844.33 47788.73 2014-05-09 03:00:37.000 129 21169.13 41.40 42844.34 47788.74 2014-05-09 03:00:38.000 129 21169.12 41.40 42844.34 47788.73 2014-05-09 03:00:39.000 129 21169.10 41.41 42844.35 47788.72 2014-05-09 03:00:40.000 129 21169.07 41.42 42844.33 47788.72 2014-05-09 03:00:41.000 129 21169.04 41.45 42844.33 47788.72 2014-05-09 03:00:42.000 129 21169.05 41.46 42844.30 47788.72 2014-05-09 03:00:43.000 129 21169.03 41.45 42844.32 47788.71 2014-05-09 03:00:44.000 129 21169.06 41.42 42844.36 47788.69 2014-05-09 03:00:45.000 129 21169.02 41.48 42844.35 47788.71 2014-05-09 03:00:46.000 129 21168.98 41.55 42844.35 47788.70 2014-05-09 03:00:47.000 129 21168.90 41.61 42844.28 47788.65 2014-05-09 03:00:48.000 129 21168.87 41.68 42844.21 47788.59 2014-05-09 03:00:49.000 129 21168.85 41.73 42844.19 47788.54 2014-05-09 03:00:50.000 129 21168.81 41.76 42844.18 47788.51 2014-05-09 03:00:51.000 129 21168.80 41.76 42844.18 47788.47 2014-05-09 03:00:52.000 129 21168.83 41.74 42844.16 47788.45 2014-05-09 03:00:53.000 129 21168.86 41.72 42844.18 47788.44 2014-05-09 03:00:54.000 129 21168.86 41.71 42844.20 47788.45 2014-05-09 03:00:55.000 129 21168.86 41.72 42844.18 47788.48 2014-05-09 03:00:56.000 129 21168.89 41.76 42844.17 47788.48 2014-05-09 03:00:57.000 129 21168.86 41.80 42844.19 47788.49 2014-05-09 03:00:58.000 129 21168.82 41.86 42844.15 47788.48 2014-05-09 03:00:59.000 129 21168.77 41.91 42844.12 47788.41 2014-05-09 03:01:00.000 129 21168.73 41.95 42844.10 47788.40 2014-05-09 03:01:01.000 129 21168.77 41.94 42844.08 47788.32 2014-05-09 03:01:02.000 129 21168.77 41.91 42844.07 47788.33 2014-05-09 03:01:03.000 129 21168.77 41.89 42844.08 47788.34 2014-05-09 03:01:04.000 129 21168.77 41.90 42844.06 47788.34 2014-05-09 03:01:05.000 129 21168.81 41.90 42844.08 47788.36 2014-05-09 03:01:06.000 129 21168.83 41.88 42844.09 47788.34 2014-05-09 03:01:07.000 129 21168.83 41.87 42844.09 47788.38 2014-05-09 03:01:08.000 129 21168.82 41.89 42844.10 47788.39 2014-05-09 03:01:09.000 129 21168.81 41.91 42844.13 47788.38 2014-05-09 03:01:10.000 129 21168.79 41.90 42844.12 47788.41 2014-05-09 03:01:11.000 129 21168.79 41.91 42844.17 47788.39 2014-05-09 03:01:12.000 129 21168.77 41.92 42844.20 47788.42 2014-05-09 03:01:13.000 129 21168.79 41.92 42844.18 47788.40 2014-05-09 03:01:14.000 129 21168.79 41.91 42844.23 47788.45 2014-05-09 03:01:15.000 129 21168.79 41.94 42844.22 47788.45 2014-05-09 03:01:16.000 129 21168.79 41.95 42844.24 47788.46 2014-05-09 03:01:17.000 129 21168.76 41.97 42844.23 47788.46 2014-05-09 03:01:18.000 129 21168.78 41.99 42844.23 47788.46 2014-05-09 03:01:19.000 129 21168.75 41.99 42844.21 47788.46 2014-05-09 03:01:20.000 129 21168.73 41.99 42844.25 47788.46 2014-05-09 03:01:21.000 129 21168.73 41.99 42844.22 47788.46 2014-05-09 03:01:22.000 129 21168.68 41.97 42844.21 47788.44 2014-05-09 03:01:23.000 129 21168.70 41.99 42844.23 47788.45 2014-05-09 03:01:24.000 129 21168.68 41.99 42844.23 47788.45 2014-05-09 03:01:25.000 129 21168.70 42.01 42844.22 47788.43 2014-05-09 03:01:26.000 129 21168.72 42.01 42844.22 47788.43 2014-05-09 03:01:27.000 129 21168.72 42.01 42844.22 47788.44 2014-05-09 03:01:28.000 129 21168.72 42.01 42844.21 47788.45 2014-05-09 03:01:29.000 129 21168.69 41.99 42844.23 47788.44 2014-05-09 03:01:30.000 129 21168.68 42.01 42844.25 47788.47 2014-05-09 03:01:31.000 129 21168.69 42.05 42844.24 47788.46 2014-05-09 03:01:32.000 129 21168.72 42.07 42844.26 47788.46 2014-05-09 03:01:33.000 129 21168.70 42.07 42844.25 47788.47 2014-05-09 03:01:34.000 129 21168.68 42.06 42844.25 47788.47 2014-05-09 03:01:35.000 129 21168.67 42.10 42844.25 47788.45 2014-05-09 03:01:36.000 129 21168.64 42.14 42844.24 47788.47 2014-05-09 03:01:37.000 129 21168.65 42.14 42844.24 47788.45 2014-05-09 03:01:38.000 129 21168.66 42.13 42844.23 47788.44 2014-05-09 03:01:39.000 129 21168.69 42.07 42844.25 47788.47 2014-05-09 03:01:40.000 129 21168.73 42.03 42844.29 47788.49 2014-05-09 03:01:41.000 129 21168.74 42.03 42844.31 47788.51 2014-05-09 03:01:42.000 129 21168.74 42.01 42844.33 47788.53 2014-05-09 03:01:43.000 129 21168.76 42.00 42844.36 47788.58 2014-05-09 03:01:44.000 129 21168.77 42.00 42844.34 47788.57 2014-05-09 03:01:45.000 129 21168.77 42.01 42844.33 47788.59 2014-05-09 03:01:46.000 129 21168.77 42.01 42844.33 47788.59 2014-05-09 03:01:47.000 129 21168.77 41.98 42844.34 47788.61 2014-05-09 03:01:48.000 129 21168.79 42.00 42844.36 47788.61 2014-05-09 03:01:49.000 129 21168.81 42.01 42844.36 47788.62 2014-05-09 03:01:50.000 129 21168.76 42.02 42844.38 47788.62 2014-05-09 03:01:51.000 129 21168.73 42.02 42844.40 47788.64 2014-05-09 03:01:52.000 129 21168.72 42.03 42844.39 47788.63 2014-05-09 03:01:53.000 129 21168.74 42.01 42844.38 47788.64 2014-05-09 03:01:54.000 129 21168.75 42.03 42844.37 47788.63 2014-05-09 03:01:55.000 129 21168.75 42.03 42844.39 47788.63 2014-05-09 03:01:56.000 129 21168.74 42.04 42844.37 47788.62 2014-05-09 03:01:57.000 129 21168.72 42.03 42844.38 47788.61 2014-05-09 03:01:58.000 129 21168.70 42.03 42844.40 47788.60 2014-05-09 03:01:59.000 129 21168.68 42.07 42844.40 47788.59 2014-05-09 03:02:00.000 129 21168.68 42.06 42844.37 47788.59 2014-05-09 03:02:01.000 129 21168.68 42.09 42844.36 47788.58 2014-05-09 03:02:02.000 129 21168.65 42.12 42844.37 47788.54 2014-05-09 03:02:03.000 129 21168.66 42.14 42844.35 47788.55 2014-05-09 03:02:04.000 129 21168.71 42.12 42844.37 47788.54 2014-05-09 03:02:05.000 129 21168.70 42.13 42844.36 47788.52 2014-05-09 03:02:06.000 129 21168.66 42.12 42844.35 47788.50 2014-05-09 03:02:07.000 129 21168.69 42.08 42844.39 47788.51 2014-05-09 03:02:08.000 129 21168.71 42.09 42844.38 47788.50 2014-05-09 03:02:09.000 129 21168.70 42.10 42844.33 47788.49 2014-05-09 03:02:10.000 129 21168.71 42.06 42844.36 47788.53 2014-05-09 03:02:11.000 129 21168.71 42.03 42844.37 47788.52 2014-05-09 03:02:12.000 129 21168.71 42.03 42844.37 47788.50 2014-05-09 03:02:13.000 129 21168.67 42.02 42844.37 47788.52 2014-05-09 03:02:14.000 129 21168.68 42.01 42844.41 47788.53 2014-05-09 03:02:15.000 129 21168.68 42.01 42844.41 47788.54 2014-05-09 03:02:16.000 129 21168.67 42.02 42844.38 47788.54 2014-05-09 03:02:17.000 129 21168.70 42.01 42844.37 47788.54 2014-05-09 03:02:18.000 129 21168.68 42.01 42844.39 47788.58 2014-05-09 03:02:19.000 129 21168.68 42.00 42844.42 47788.55 2014-05-09 03:02:20.000 129 21168.71 42.02 42844.43 47788.57 2014-05-09 03:02:21.000 129 21168.68 42.04 42844.41 47788.56 2014-05-09 03:02:22.000 129 21168.68 42.07 42844.42 47788.58 2014-05-09 03:02:23.000 129 21168.67 42.07 42844.42 47788.54 2014-05-09 03:02:24.000 129 21168.69 42.07 42844.41 47788.57 2014-05-09 03:02:25.000 129 21168.70 42.05 42844.44 47788.60 2014-05-09 03:02:26.000 129 21168.72 42.04 42844.45 47788.55 2014-05-09 03:02:27.000 129 21168.73 42.03 42844.46 47788.57 2014-05-09 03:02:28.000 129 21168.70 42.04 42844.47 47788.62 2014-05-09 03:02:29.000 129 21168.73 42.02 42844.48 47788.64 2014-05-09 03:02:30.000 129 21168.76 41.99 42844.50 47788.64 2014-05-09 03:02:31.000 129 21168.79 41.97 42844.51 47788.66 2014-05-09 03:02:32.000 129 21168.82 41.91 42844.52 47788.70 2014-05-09 03:02:33.000 129 21168.84 41.89 42844.58 47788.73 2014-05-09 03:02:34.000 129 21168.82 41.86 42844.59 47788.78 2014-05-09 03:02:35.000 129 21168.84 41.83 42844.65 47788.81 2014-05-09 03:02:36.000 129 21168.89 41.80 42844.68 47788.84 2014-05-09 03:02:37.000 129 21168.91 41.78 42844.71 47788.93 2014-05-09 03:02:38.000 129 21168.90 41.75 42844.73 47788.93 2014-05-09 03:02:39.000 129 21168.91 41.73 42844.77 47788.97 2014-05-09 03:02:40.000 129 21168.91 41.74 42844.82 47789.00 2014-05-09 03:02:41.000 129 21168.86 41.72 42844.81 47789.00 2014-05-09 03:02:42.000 129 21168.89 41.74 42844.80 47789.01 2014-05-09 03:02:43.000 129 21168.89 41.74 42844.84 47788.99 2014-05-09 03:02:44.000 129 21168.89 41.73 42844.82 47789.00 2014-05-09 03:02:45.000 129 21168.84 41.76 42844.80 47788.98 2014-05-09 03:02:46.000 129 21168.82 41.79 42844.79 47788.98 2014-05-09 03:02:47.000 129 21168.80 41.86 42844.75 47788.95 2014-05-09 03:02:48.000 129 21168.78 41.87 42844.74 47788.89 2014-05-09 03:02:49.000 129 21168.75 41.89 42844.68 47788.88 2014-05-09 03:02:50.000 129 21168.73 41.88 42844.69 47788.84 2014-05-09 03:02:51.000 129 21168.74 41.89 42844.67 47788.84 2014-05-09 03:02:52.000 129 21168.71 41.89 42844.64 47788.79 2014-05-09 03:02:53.000 129 21168.69 41.86 42844.64 47788.81 2014-05-09 03:02:54.000 129 21168.70 41.83 42844.64 47788.76 2014-05-09 03:02:55.000 129 21168.68 41.83 42844.61 47788.74 2014-05-09 03:02:56.000 129 21168.64 41.81 42844.60 47788.73 2014-05-09 03:02:57.000 129 21168.61 41.82 42844.58 47788.70 2014-05-09 03:02:58.000 129 21168.63 41.82 42844.58 47788.68 2014-05-09 03:02:59.000 129 21168.61 41.83 42844.56 47788.68 2014-05-09 03:03:00.000 129 21168.61 41.85 42844.57 47788.67 2014-05-09 03:03:01.000 129 21168.59 41.84 42844.59 47788.67 2014-05-09 03:03:02.000 129 21168.60 41.82 42844.59 47788.66 2014-05-09 03:03:03.000 129 21168.60 41.80 42844.57 47788.65 2014-05-09 03:03:04.000 129 21168.59 41.84 42844.56 47788.65 2014-05-09 03:03:05.000 129 21168.53 41.85 42844.52 47788.62 2014-05-09 03:03:06.000 129 21168.52 41.84 42844.48 47788.62 2014-05-09 03:03:07.000 129 21168.52 41.85 42844.47 47788.62 2014-05-09 03:03:08.000 129 21168.50 41.88 42844.48 47788.61 2014-05-09 03:03:09.000 129 21168.48 41.95 42844.46 47788.61 2014-05-09 03:03:10.000 129 21168.48 42.02 42844.41 47788.58 2014-05-09 03:03:11.000 129 21168.46 42.07 42844.36 47788.53 2014-05-09 03:03:12.000 129 21168.50 42.13 42844.32 47788.50 2014-05-09 03:03:13.000 129 21168.48 42.15 42844.29 47788.44 2014-05-09 03:03:14.000 129 21168.45 42.13 42844.28 47788.43 2014-05-09 03:03:15.000 129 21168.46 42.14 42844.26 47788.42 2014-05-09 03:03:16.000 129 21168.50 42.15 42844.24 47788.40 2014-05-09 03:03:17.000 129 21168.47 42.16 42844.26 47788.38 2014-05-09 03:03:18.000 129 21168.46 42.14 42844.25 47788.38 2014-05-09 03:03:19.000 129 21168.48 42.14 42844.22 47788.39 2014-05-09 03:03:20.000 129 21168.47 42.11 42844.21 47788.39 2014-05-09 03:03:21.000 129 21168.48 42.08 42844.25 47788.38 2014-05-09 03:03:22.000 129 21168.46 42.11 42844.24 47788.38 2014-05-09 03:03:23.000 129 21168.46 42.12 42844.23 47788.39 2014-05-09 03:03:24.000 129 21168.46 42.12 42844.22 47788.38 2014-05-09 03:03:25.000 129 21168.45 42.10 42844.24 47788.39 2014-05-09 03:03:26.000 129 21168.45 42.12 42844.25 47788.41 2014-05-09 03:03:27.000 129 21168.47 42.12 42844.26 47788.40 2014-05-09 03:03:28.000 129 21168.49 42.10 42844.25 47788.40 2014-05-09 03:03:29.000 129 21168.48 42.10 42844.27 47788.43 2014-05-09 03:03:30.000 129 21168.47 42.15 42844.28 47788.43 2014-05-09 03:03:31.000 129 21168.47 42.15 42844.24 47788.42 2014-05-09 03:03:32.000 129 21168.48 42.13 42844.26 47788.43 2014-05-09 03:03:33.000 129 21168.50 42.14 42844.25 47788.43 2014-05-09 03:03:34.000 129 21168.52 42.16 42844.25 47788.44 2014-05-09 03:03:35.000 129 21168.53 42.16 42844.26 47788.43 2014-05-09 03:03:36.000 129 21168.53 42.17 42844.24 47788.44 2014-05-09 03:03:37.000 129 21168.55 42.15 42844.25 47788.47 2014-05-09 03:03:38.000 129 21168.56 42.14 42844.28 47788.48 2014-05-09 03:03:39.000 129 21168.56 42.13 42844.30 47788.47 2014-05-09 03:03:40.000 129 21168.57 42.12 42844.30 47788.48 2014-05-09 03:03:41.000 129 21168.58 42.12 42844.32 47788.49 2014-05-09 03:03:42.000 129 21168.61 42.10 42844.33 47788.52 2014-05-09 03:03:43.000 129 21168.61 42.09 42844.35 47788.53 2014-05-09 03:03:44.000 129 21168.62 42.09 42844.34 47788.53 2014-05-09 03:03:45.000 129 21168.65 42.11 42844.34 47788.58 2014-05-09 03:03:46.000 129 21168.67 42.10 42844.34 47788.57 2014-05-09 03:03:47.000 129 21168.66 42.11 42844.37 47788.58 2014-05-09 03:03:48.000 129 21168.64 42.17 42844.37 47788.57 2014-05-09 03:03:49.000 129 21168.64 42.24 42844.33 47788.54 2014-05-09 03:03:50.000 129 21168.62 42.27 42844.30 47788.52 2014-05-09 03:03:51.000 129 21168.62 42.24 42844.29 47788.48 2014-05-09 03:03:52.000 129 21168.65 42.22 42844.29 47788.46 2014-05-09 03:03:53.000 129 21168.64 42.23 42844.26 47788.49 2014-05-09 03:03:54.000 129 21168.65 42.25 42844.24 47788.47 2014-05-09 03:03:55.000 129 21168.64 42.25 42844.23 47788.49 2014-05-09 03:03:56.000 129 21168.65 42.23 42844.23 47788.49 2014-05-09 03:03:57.000 129 21168.63 42.24 42844.26 47788.50 2014-05-09 03:03:58.000 129 21168.61 42.24 42844.28 47788.48 2014-05-09 03:03:59.000 129 21168.62 42.25 42844.32 47788.50 2014-05-09 03:04:00.000 129 21168.63 42.23 42844.34 47788.49 2014-05-09 03:04:01.000 129 21168.65 42.20 42844.29 47788.51 2014-05-09 03:04:02.000 129 21168.68 42.23 42844.29 47788.54 2014-05-09 03:04:03.000 129 21168.68 42.26 42844.29 47788.53 2014-05-09 03:04:04.000 129 21168.64 42.32 42844.27 47788.50 2014-05-09 03:04:05.000 129 21168.64 42.34 42844.23 47788.45 2014-05-09 03:04:06.000 129 21168.62 42.38 42844.19 47788.44 2014-05-09 03:04:07.000 129 21168.63 42.40 42844.16 47788.41 2014-05-09 03:04:08.000 129 21168.63 42.36 42844.14 47788.38 2014-05-09 03:04:09.000 129 21168.64 42.31 42844.16 47788.36 2014-05-09 03:04:10.000 129 21168.67 42.28 42844.17 47788.37 2014-05-09 03:04:11.000 129 21168.71 42.26 42844.19 47788.39 2014-05-09 03:04:12.000 129 21168.73 42.23 42844.22 47788.43 2014-05-09 03:04:13.000 129 21168.74 42.21 42844.23 47788.46 2014-05-09 03:04:14.000 129 21168.76 42.18 42844.22 47788.49 2014-05-09 03:04:15.000 129 21168.78 42.19 42844.25 47788.48 2014-05-09 03:04:16.000 129 21168.79 42.21 42844.27 47788.53 2014-05-09 03:04:17.000 129 21168.79 42.19 42844.27 47788.53 2014-05-09 03:04:18.000 129 21168.80 42.19 42844.25 47788.53 2014-05-09 03:04:19.000 129 21168.82 42.22 42844.28 47788.55 2014-05-09 03:04:20.000 129 21168.81 42.20 42844.25 47788.56 2014-05-09 03:04:21.000 129 21168.82 42.21 42844.26 47788.56 2014-05-09 03:04:22.000 129 21168.86 42.21 42844.29 47788.57 2014-05-09 03:04:23.000 129 21168.89 42.17 42844.26 47788.59 2014-05-09 03:04:24.000 129 21168.88 42.20 42844.29 47788.58 2014-05-09 03:04:25.000 129 21168.88 42.18 42844.31 47788.58 2014-05-09 03:04:26.000 129 21168.89 42.17 42844.31 47788.55 2014-05-09 03:04:27.000 129 21168.87 42.14 42844.28 47788.62 2014-05-09 03:04:28.000 129 21168.91 42.13 42844.32 47788.62 2014-05-09 03:04:29.000 129 21168.92 42.14 42844.31 47788.63 2014-05-09 03:04:30.000 129 21168.96 42.14 42844.34 47788.66 2014-05-09 03:04:31.000 129 21168.96 42.13 42844.34 47788.67 2014-05-09 03:04:32.000 129 21168.97 42.13 42844.34 47788.69 2014-05-09 03:04:33.000 129 21168.97 42.15 42844.35 47788.69 2014-05-09 03:04:34.000 129 21168.99 42.12 42844.36 47788.72 2014-05-09 03:04:35.000 129 21168.98 42.16 42844.35 47788.71 2014-05-09 03:04:36.000 129 21168.97 42.17 42844.37 47788.71 2014-05-09 03:04:37.000 129 21169.00 42.17 42844.36 47788.72 2014-05-09 03:04:38.000 129 21169.00 42.21 42844.34 47788.68 2014-05-09 03:04:39.000 129 21169.00 42.21 42844.34 47788.70 2014-05-09 03:04:40.000 129 21169.00 42.23 42844.35 47788.68 2014-05-09 03:04:41.000 129 21169.00 42.24 42844.35 47788.69 2014-05-09 03:04:42.000 129 21169.00 42.23 42844.35 47788.70 2014-05-09 03:04:43.000 129 21169.02 42.18 42844.33 47788.71 2014-05-09 03:04:44.000 129 21169.07 42.16 42844.33 47788.72 2014-05-09 03:04:45.000 129 21169.10 42.12 42844.33 47788.75 2014-05-09 03:04:46.000 129 21169.12 42.11 42844.34 47788.76 2014-05-09 03:04:47.000 129 21169.13 42.11 42844.37 47788.77 2014-05-09 03:04:48.000 129 21169.15 42.09 42844.40 47788.81 2014-05-09 03:04:49.000 129 21169.18 42.07 42844.39 47788.81 2014-05-09 03:04:50.000 129 21169.19 42.04 42844.42 47788.83 2014-05-09 03:04:51.000 129 21169.20 42.03 42844.44 47788.84 2014-05-09 03:04:52.000 129 21169.22 42.03 42844.43 47788.84 2014-05-09 03:04:53.000 129 21169.23 42.00 42844.45 47788.88 2014-05-09 03:04:54.000 129 21169.21 41.98 42844.48 47788.85 2014-05-09 03:04:55.000 129 21169.22 41.96 42844.46 47788.89 2014-05-09 03:04:56.000 129 21169.23 41.95 42844.46 47788.89 2014-05-09 03:04:57.000 129 21169.25 41.97 42844.46 47788.90 2014-05-09 03:04:58.000 129 21169.23 42.01 42844.47 47788.92 2014-05-09 03:04:59.000 129 21169.22 42.03 42844.46 47788.93 2014-05-09 03:05:00.000 129 21169.23 42.00 42844.46 47788.87 2014-05-09 03:05:01.000 129 21169.23 41.98 42844.47 47788.89 2014-05-09 03:05:02.000 129 21169.25 41.93 42844.43 47788.89 2014-05-09 03:05:03.000 129 21169.27 41.94 42844.45 47788.91 2014-05-09 03:05:04.000 129 21169.33 41.92 42844.43 47788.94 2014-05-09 03:05:05.000 129 21169.36 41.90 42844.44 47788.94 2014-05-09 03:05:06.000 129 21169.36 41.89 42844.46 47788.93 2014-05-09 03:05:07.000 129 21169.37 41.88 42844.45 47788.97 2014-05-09 03:05:08.000 129 21169.37 41.87 42844.49 47788.99 2014-05-09 03:05:09.000 129 21169.40 41.85 42844.46 47788.99 2014-05-09 03:05:10.000 129 21169.41 41.85 42844.47 47789.01 2014-05-09 03:05:11.000 129 21169.46 41.85 42844.49 47789.01 2014-05-09 03:05:12.000 129 21169.46 41.80 42844.49 47789.03 2014-05-09 03:05:13.000 129 21169.49 41.79 42844.51 47789.04 2014-05-09 03:05:14.000 129 21169.52 41.78 42844.54 47789.05 2014-05-09 03:05:15.000 129 21169.54 41.77 42844.51 47789.08 2014-05-09 03:05:16.000 129 21169.55 41.73 42844.49 47789.09 2014-05-09 03:05:17.000 129 21169.58 41.72 42844.52 47789.11 2014-05-09 03:05:18.000 129 21169.61 41.72 42844.53 47789.12 2014-05-09 03:05:19.000 129 21169.62 41.70 42844.51 47789.15 2014-05-09 03:05:20.000 129 21169.64 41.70 42844.49 47789.13 2014-05-09 03:05:21.000 129 21169.66 41.68 42844.50 47789.17 2014-05-09 03:05:22.000 129 21169.68 41.65 42844.52 47789.17 2014-05-09 03:05:23.000 129 21169.69 41.63 42844.51 47789.17 2014-05-09 03:05:24.000 129 21169.68 41.63 42844.55 47789.19 2014-05-09 03:05:25.000 129 21169.71 41.62 42844.58 47789.19 2014-05-09 03:05:26.000 129 21169.70 41.63 42844.60 47789.20 2014-05-09 03:05:27.000 129 21169.70 41.61 42844.58 47789.24 2014-05-09 03:05:28.000 129 21169.71 41.64 42844.57 47789.21 2014-05-09 03:05:29.000 129 21169.75 41.63 42844.55 47789.22 2014-05-09 03:05:30.000 129 21169.78 41.62 42844.54 47789.22 2014-05-09 03:05:31.000 129 21169.78 41.62 42844.53 47789.24 2014-05-09 03:05:32.000 129 21169.79 41.62 42844.54 47789.25 2014-05-09 03:05:33.000 129 21169.84 41.60 42844.55 47789.25 2014-05-09 03:05:34.000 129 21169.87 41.58 42844.53 47789.28 2014-05-09 03:05:35.000 129 21169.90 41.58 42844.55 47789.26 2014-05-09 03:05:36.000 129 21169.92 41.56 42844.57 47789.29 2014-05-09 03:05:37.000 129 21169.95 41.52 42844.61 47789.31 2014-05-09 03:05:38.000 129 21169.93 41.51 42844.63 47789.34 2014-05-09 03:05:39.000 129 21169.96 41.51 42844.64 47789.37 2014-05-09 03:05:40.000 129 21169.97 41.47 42844.64 47789.37 2014-05-09 03:05:41.000 129 21170.02 41.45 42844.67 47789.42 2014-05-09 03:05:42.000 129 21170.01 41.42 42844.68 47789.42 2014-05-09 03:05:43.000 129 21170.02 41.39 42844.70 47789.44 2014-05-09 03:05:44.000 129 21170.04 41.35 42844.72 47789.47 2014-05-09 03:05:45.000 129 21170.07 41.31 42844.75 47789.51 2014-05-09 03:05:46.000 129 21170.10 41.25 42844.77 47789.53 2014-05-09 03:05:47.000 129 21170.17 41.20 42844.81 47789.59 2014-05-09 03:05:48.000 129 21170.23 41.14 42844.86 47789.62 2014-05-09 03:05:49.000 129 21170.27 41.10 42844.90 47789.70 2014-05-09 03:05:50.000 129 21170.32 41.05 42844.92 47789.73 2014-05-09 03:05:51.000 129 21170.37 40.99 42844.98 47789.81 2014-05-09 03:05:52.000 129 21170.42 40.93 42845.02 47789.88 2014-05-09 03:05:53.000 129 21170.41 40.89 42845.06 47789.91 2014-05-09 03:05:54.000 129 21170.45 40.83 42845.11 47789.96 2014-05-09 03:05:55.000 129 21170.48 40.81 42845.17 47790.03 2014-05-09 03:05:56.000 129 21170.49 40.78 42845.23 47790.10 2014-05-09 03:05:57.000 129 21170.50 40.79 42845.25 47790.12 2014-05-09 03:05:58.000 129 21170.51 40.80 42845.23 47790.13 2014-05-09 03:05:59.000 129 21170.48 40.79 42845.19 47790.13 2014-05-09 03:06:00.000 129 21170.44 40.82 42845.19 47790.11 2014-05-09 03:06:01.000 129 21170.43 40.78 42845.20 47790.11 2014-05-09 03:06:02.000 129 21170.44 40.76 42845.21 47790.10 2014-05-09 03:06:03.000 129 21170.43 40.76 42845.18 47790.09 2014-05-09 03:06:04.000 129 21170.44 40.77 42845.17 47790.08 2014-05-09 03:06:05.000 129 21170.39 40.81 42845.17 47790.06 2014-05-09 03:06:06.000 129 21170.35 40.81 42845.18 47790.04 2014-05-09 03:06:07.000 129 21170.36 40.82 42845.14 47790.04 2014-05-09 03:06:08.000 129 21170.37 40.82 42845.14 47789.99 2014-05-09 03:06:09.000 129 21170.34 40.84 42845.12 47789.97 2014-05-09 03:06:10.000 129 21170.32 40.87 42845.10 47789.95 2014-05-09 03:06:11.000 129 21170.30 40.89 42845.06 47789.93 2014-05-09 03:06:12.000 129 21170.28 40.89 42845.03 47789.88 2014-05-09 03:06:13.000 129 21170.25 40.91 42844.99 47789.88 2014-05-09 03:06:14.000 129 21170.26 40.91 42845.02 47789.84 2014-05-09 03:06:15.000 129 21170.25 40.87 42844.99 47789.80 2014-05-09 03:06:16.000 129 21170.26 40.88 42844.95 47789.83 2014-05-09 03:06:17.000 129 21170.26 40.89 42844.93 47789.79 2014-05-09 03:06:18.000 129 21170.28 40.90 42844.93 47789.79 2014-05-09 03:06:19.000 129 21170.30 40.87 42844.96 47789.81 2014-05-09 03:06:20.000 129 21170.29 40.84 42844.97 47789.80 2014-05-09 03:06:21.000 129 21170.31 40.85 42844.94 47789.80 2014-05-09 03:06:22.000 129 21170.30 40.87 42844.91 47789.82 2014-05-09 03:06:23.000 129 21170.26 40.98 42844.90 47789.82 2014-05-09 03:06:24.000 129 21170.22 41.12 42844.84 47789.75 2014-05-09 03:06:25.000 129 21170.16 41.19 42844.78 47789.65 2014-05-09 03:06:26.000 129 21170.15 41.23 42844.65 47789.54 2014-05-09 03:06:27.000 129 21170.14 41.25 42844.56 47789.48 2014-05-09 03:06:28.000 129 21170.13 41.26 42844.52 47789.41 2014-05-09 03:06:29.000 129 21170.11 41.26 42844.48 47789.35 2014-05-09 03:06:30.000 129 21170.13 41.23 42844.45 47789.33 2014-05-09 03:06:31.000 129 21170.12 41.25 42844.44 47789.30 2014-05-09 03:06:32.000 129 21170.12 41.24 42844.41 47789.27 2014-05-09 03:06:33.000 129 21170.15 41.19 42844.43 47789.28 2014-05-09 03:06:34.000 129 21170.15 41.09 42844.44 47789.28 2014-05-09 03:06:35.000 129 21170.17 41.01 42844.46 47789.31 2014-05-09 03:06:36.000 129 21170.17 40.95 42844.53 47789.33 2014-05-09 03:06:37.000 129 21170.17 40.94 42844.54 47789.40 2014-05-09 03:06:38.000 129 21170.17 40.96 42844.57 47789.42 2014-05-09 03:06:39.000 129 21170.18 40.92 42844.57 47789.41 2014-05-09 03:06:40.000 129 21170.17 40.92 42844.59 47789.45 2014-05-09 03:06:41.000 129 21170.17 40.92 42844.63 47789.42 2014-05-09 03:06:42.000 129 21170.16 40.91 42844.59 47789.45 2014-05-09 03:06:43.000 129 21170.15 40.91 42844.60 47789.42 2014-05-09 03:06:44.000 129 21170.14 40.92 42844.58 47789.44 2014-05-09 03:06:45.000 129 21170.15 40.91 42844.59 47789.42 2014-05-09 03:06:46.000 129 21170.13 40.94 42844.60 47789.40 2014-05-09 03:06:47.000 129 21170.12 40.91 42844.57 47789.41 2014-05-09 03:06:48.000 129 21170.14 40.87 42844.58 47789.40 2014-05-09 03:06:49.000 129 21170.16 40.87 42844.62 47789.37 2014-05-09 03:06:50.000 129 21170.18 40.86 42844.64 47789.38 2014-05-09 03:06:51.000 129 21170.19 40.85 42844.65 47789.36 2014-05-09 03:06:52.000 129 21170.16 40.83 42844.65 47789.37 2014-05-09 03:06:53.000 129 21170.16 40.80 42844.63 47789.36 2014-05-09 03:06:54.000 129 21170.17 40.79 42844.60 47789.38 2014-05-09 03:06:55.000 129 21170.17 40.78 42844.61 47789.39 2014-05-09 03:06:56.000 129 21170.16 40.75 42844.61 47789.38 2014-05-09 03:06:57.000 129 21170.15 40.76 42844.63 47789.37 2014-05-09 03:06:58.000 129 21170.16 40.75 42844.62 47789.40 2014-05-09 03:06:59.000 129 21170.12 40.73 42844.64 47789.37 2014-05-09 03:07:00.000 129 21170.14 40.69 42844.64 47789.37 2014-05-09 03:07:01.000 129 21170.13 40.69 42844.60 47789.37 2014-05-09 03:07:02.000 129 21170.13 40.66 42844.60 47789.38 2014-05-09 03:07:03.000 129 21170.12 40.63 42844.60 47789.37 2014-05-09 03:07:04.000 129 21170.13 40.63 42844.64 47789.39 2014-05-09 03:07:05.000 129 21170.10 40.63 42844.64 47789.42 2014-05-09 03:07:06.000 129 21170.10 40.60 42844.61 47789.40 2014-05-09 03:07:07.000 129 21170.14 40.59 42844.65 47789.40 2014-05-09 03:07:08.000 129 21170.14 40.60 42844.70 47789.43 2014-05-09 03:07:09.000 129 21170.15 40.59 42844.70 47789.43 2014-05-09 03:07:10.000 129 21170.12 40.58 42844.68 47789.44 2014-05-09 03:07:11.000 129 21170.12 40.60 42844.67 47789.44 2014-05-09 03:07:12.000 129 21170.10 40.62 42844.65 47789.42 2014-05-09 03:07:13.000 129 21170.09 40.61 42844.64 47789.40 2014-05-09 03:07:14.000 129 21170.10 40.59 42844.63 47789.40 2014-05-09 03:07:15.000 129 21170.07 40.63 42844.60 47789.39 2014-05-09 03:07:16.000 129 21170.02 40.67 42844.63 47789.36 2014-05-09 03:07:17.000 129 21169.99 40.70 42844.60 47789.31 2014-05-09 03:07:18.000 129 21169.98 40.71 42844.60 47789.28 2014-05-09 03:07:19.000 129 21169.91 40.73 42844.55 47789.26 2014-05-09 03:07:20.000 129 21169.93 40.74 42844.56 47789.25 2014-05-09 03:07:21.000 129 21169.92 40.72 42844.58 47789.22 2014-05-09 03:07:22.000 129 21169.91 40.73 42844.54 47789.22 2014-05-09 03:07:23.000 129 21169.89 40.71 42844.54 47789.20 2014-05-09 03:07:24.000 129 21169.88 40.71 42844.53 47789.21 2014-05-09 03:07:25.000 129 21169.90 40.69 42844.54 47789.18 2014-05-09 03:07:26.000 129 21169.92 40.63 42844.57 47789.20 2014-05-09 03:07:27.000 129 21169.93 40.58 42844.59 47789.23 2014-05-09 03:07:28.000 129 21169.96 40.53 42844.65 47789.26 2014-05-09 03:07:29.000 129 21170.00 40.48 42844.67 47789.29 2014-05-09 03:07:30.000 129 21170.02 40.46 42844.68 47789.35 2014-05-09 03:07:31.000 129 21170.02 40.47 42844.71 47789.36 2014-05-09 03:07:32.000 129 21170.00 40.47 42844.74 47789.39 2014-05-09 03:07:33.000 129 21169.99 40.46 42844.72 47789.40 2014-05-09 03:07:34.000 129 21169.97 40.45 42844.73 47789.41 2014-05-09 03:07:35.000 129 21170.00 40.45 42844.74 47789.41 2014-05-09 03:07:36.000 129 21169.96 40.49 42844.74 47789.43 2014-05-09 03:07:37.000 129 21169.93 40.48 42844.73 47789.41 2014-05-09 03:07:38.000 129 21169.94 40.49 42844.71 47789.39 2014-05-09 03:07:39.000 129 21169.91 40.51 42844.70 47789.36 2014-05-09 03:07:40.000 129 21169.88 40.50 42844.70 47789.37 2014-05-09 03:07:41.000 129 21169.88 40.50 42844.66 47789.35 2014-05-09 03:07:42.000 129 21169.86 40.54 42844.65 47789.31 2014-05-09 03:07:43.000 129 21169.83 40.56 42844.66 47789.31 2014-05-09 03:07:44.000 129 21169.79 40.55 42844.67 47789.25 2014-05-09 03:07:45.000 129 21169.77 40.55 42844.64 47789.23 2014-05-09 03:07:46.000 129 21169.78 40.55 42844.58 47789.21 2014-05-09 03:07:47.000 129 21169.76 40.54 42844.58 47789.21 2014-05-09 03:07:48.000 129 21169.76 40.54 42844.58 47789.18 2014-05-09 03:07:49.000 129 21169.76 40.52 42844.56 47789.15 2014-05-09 03:07:50.000 129 21169.73 40.53 42844.56 47789.15 2014-05-09 03:07:51.000 129 21169.73 40.50 42844.51 47789.15 2014-05-09 03:07:52.000 129 21169.77 40.47 42844.54 47789.14 2014-05-09 03:07:53.000 129 21169.79 40.46 42844.58 47789.16 2014-05-09 03:07:54.000 129 21169.81 40.43 42844.57 47789.17 2014-05-09 03:07:55.000 129 21169.79 40.43 42844.56 47789.21 2014-05-09 03:07:56.000 129 21169.80 40.44 42844.61 47789.21 2014-05-09 03:07:57.000 129 21169.81 40.47 42844.61 47789.21 2014-05-09 03:07:58.000 129 21169.80 40.51 42844.61 47789.23 2014-05-09 03:07:59.000 129 21169.79 40.53 42844.57 47789.18 2014-05-09 03:08:00.000 129 21169.79 40.50 42844.53 47789.17 2014-05-09 03:08:01.000 129 21169.82 40.45 42844.53 47789.17 2014-05-09 03:08:02.000 129 21169.82 40.42 42844.54 47789.20 2014-05-09 03:08:03.000 129 21169.81 40.42 42844.55 47789.19 2014-05-09 03:08:04.000 129 21169.82 40.40 42844.59 47789.21 2014-05-09 03:08:05.000 129 21169.80 40.38 42844.61 47789.22 2014-05-09 03:08:06.000 129 21169.78 40.39 42844.61 47789.22 2014-05-09 03:08:07.000 129 21169.79 40.38 42844.61 47789.23 2014-05-09 03:08:08.000 129 21169.84 40.39 42844.61 47789.26 2014-05-09 03:08:09.000 129 21169.83 40.40 42844.64 47789.28 2014-05-09 03:08:10.000 129 21169.83 40.38 42844.66 47789.28 2014-05-09 03:08:11.000 129 21169.80 40.38 42844.67 47789.27 2014-05-09 03:08:12.000 129 21169.81 40.37 42844.68 47789.28 2014-05-09 03:08:13.000 129 21169.82 40.36 42844.69 47789.29 2014-05-09 03:08:14.000 129 21169.82 40.38 42844.68 47789.32 2014-05-09 03:08:15.000 129 21169.81 40.34 42844.71 47789.30 2014-05-09 03:08:16.000 129 21169.80 40.35 42844.72 47789.34 2014-05-09 03:08:17.000 129 21169.79 40.35 42844.71 47789.33 2014-05-09 03:08:18.000 129 21169.81 40.35 42844.73 47789.33 2014-05-09 03:08:19.000 129 21169.81 40.34 42844.76 47789.36 2014-05-09 03:08:20.000 129 21169.82 40.35 42844.76 47789.34 2014-05-09 03:08:21.000 129 21169.81 40.36 42844.72 47789.36 2014-05-09 03:08:22.000 129 21169.75 40.35 42844.74 47789.34 2014-05-09 03:08:23.000 129 21169.74 40.36 42844.73 47789.33 2014-05-09 03:08:24.000 129 21169.76 40.29 42844.71 47789.33 2014-05-09 03:08:25.000 129 21169.75 40.28 42844.73 47789.33 2014-05-09 03:08:26.000 129 21169.74 40.28 42844.71 47789.34 2014-05-09 03:08:27.000 129 21169.75 40.28 42844.70 47789.35 2014-05-09 03:08:28.000 129 21169.76 40.29 42844.73 47789.32 2014-05-09 03:08:29.000 129 21169.77 40.29 42844.74 47789.31 2014-05-09 03:08:30.000 129 21169.76 40.28 42844.71 47789.30 2014-05-09 03:08:31.000 129 21169.74 40.27 42844.72 47789.33 2014-05-09 03:08:32.000 129 21169.75 40.25 42844.71 47789.33 2014-05-09 03:08:33.000 129 21169.77 40.23 42844.73 47789.31 2014-05-09 03:08:34.000 129 21169.78 40.24 42844.74 47789.34 2014-05-09 03:08:35.000 129 21169.78 40.25 42844.76 47789.34 2014-05-09 03:08:36.000 129 21169.78 40.23 42844.77 47789.35 2014-05-09 03:08:37.000 129 21169.78 40.23 42844.78 47789.37 2014-05-09 03:08:38.000 129 21169.82 40.20 42844.78 47789.38 2014-05-09 03:08:39.000 129 21169.82 40.14 42844.81 47789.41 2014-05-09 03:08:40.000 129 21169.80 40.09 42844.79 47789.45 2014-05-09 03:08:41.000 129 21169.80 40.08 42844.80 47789.45 2014-05-09 03:08:42.000 129 21169.80 40.07 42844.83 47789.52 2014-05-09 03:08:43.000 129 21169.81 40.03 42844.86 47789.50 2014-05-09 03:08:44.000 129 21169.80 40.04 42844.87 47789.50 2014-05-09 03:08:45.000 129 21169.79 40.04 42844.87 47789.52 2014-05-09 03:08:46.000 129 21169.81 40.02 42844.94 47789.54 2014-05-09 03:08:47.000 129 21169.81 40.00 42844.93 47789.55 2014-05-09 03:08:48.000 129 21169.79 39.90 42844.97 47789.58 2014-05-09 03:08:49.000 129 21169.80 39.81 42845.01 47789.61 2014-05-09 03:08:50.000 129 21169.83 39.78 42845.09 47789.66 2014-05-09 03:08:51.000 129 21169.86 39.77 42845.11 47789.72 2014-05-09 03:08:52.000 129 21169.86 39.74 42845.14 47789.73 2014-05-09 03:08:53.000 129 21169.83 39.74 42845.14 47789.76 2014-05-09 03:08:54.000 129 21169.83 39.71 42845.11 47789.79 2014-05-09 03:08:55.000 129 21169.84 39.69 42845.14 47789.79 2014-05-09 03:08:56.000 129 21169.80 39.67 42845.16 47789.81 2014-05-09 03:08:57.000 129 21169.83 39.66 42845.16 47789.80 2014-05-09 03:08:58.000 129 21169.81 39.63 42845.16 47789.80 2014-05-09 03:08:59.000 129 21169.79 39.62 42845.17 47789.78 2014-05-09 03:09:00.000 129 21169.80 39.62 42845.19 47789.80 2014-05-09 03:09:01.000 129 21169.77 39.64 42845.19 47789.79 2014-05-09 03:09:02.000 129 21169.73 39.69 42845.18 47789.78 2014-05-09 03:09:03.000 129 21169.70 39.76 42845.12 47789.74 2014-05-09 03:09:04.000 129 21169.64 39.82 42845.09 47789.69 2014-05-09 03:09:05.000 129 21169.63 39.86 42845.03 47789.65 2014-05-09 03:09:06.000 129 21169.61 39.88 42844.98 47789.61 2014-05-09 03:09:07.000 129 21169.60 39.91 42844.94 47789.58 2014-05-09 03:09:08.000 129 21169.61 39.93 42844.90 47789.53 2014-05-09 03:09:09.000 129 21169.60 39.97 42844.87 47789.49 2014-05-09 03:09:10.000 129 21169.64 39.98 42844.85 47789.45 2014-05-09 03:09:11.000 129 21169.65 39.99 42844.83 47789.43 2014-05-09 03:09:12.000 129 21169.61 40.00 42844.81 47789.42 2014-05-09 03:09:13.000 129 21169.64 39.98 42844.83 47789.40 2014-05-09 03:09:14.000 129 21169.70 39.87 42844.83 47789.40 2014-05-09 03:09:15.000 129 21169.74 39.75 42844.91 47789.45 2014-05-09 03:09:16.000 129 21169.75 39.66 42844.99 47789.54 2014-05-09 03:09:17.000 129 21169.79 39.63 42845.08 47789.59 2014-05-09 03:09:18.000 129 21169.80 39.61 42845.09 47789.69 2014-05-09 03:09:19.000 129 21169.81 39.62 42845.11 47789.71 2014-05-09 03:09:20.000 129 21169.79 39.62 42845.12 47789.75 2014-05-09 03:09:21.000 129 21169.81 39.58 42845.11 47789.77 2014-05-09 03:09:22.000 129 21169.81 39.57 42845.16 47789.78 2014-05-09 03:09:23.000 129 21169.80 39.56 42845.16 47789.78 2014-05-09 03:09:24.000 129 21169.82 39.56 42845.17 47789.81 2014-05-09 03:09:25.000 129 21169.82 39.56 42845.16 47789.78 2014-05-09 03:09:26.000 129 21169.82 39.56 42845.16 47789.79 2014-05-09 03:09:27.000 129 21169.81 39.55 42845.17 47789.80 2014-05-09 03:09:28.000 129 21169.80 39.53 42845.17 47789.80 2014-05-09 03:09:29.000 129 21169.78 39.55 42845.18 47789.79 2014-05-09 03:09:30.000 129 21169.78 39.54 42845.18 47789.81 2014-05-09 03:09:31.000 129 21169.79 39.54 42845.19 47789.80 2014-05-09 03:09:32.000 129 21169.77 39.56 42845.18 47789.83 2014-05-09 03:09:33.000 129 21169.75 39.56 42845.17 47789.79 2014-05-09 03:09:34.000 129 21169.74 39.54 42845.18 47789.80 2014-05-09 03:09:35.000 129 21169.74 39.52 42845.17 47789.79 2014-05-09 03:09:36.000 129 21169.74 39.53 42845.16 47789.79 2014-05-09 03:09:37.000 129 21169.75 39.53 42845.17 47789.76 2014-05-09 03:09:38.000 129 21169.76 39.55 42845.14 47789.78 2014-05-09 03:09:39.000 129 21169.72 39.55 42845.14 47789.78 2014-05-09 03:09:40.000 129 21169.74 39.58 42845.16 47789.79 2014-05-09 03:09:41.000 129 21169.74 39.58 42845.18 47789.76 2014-05-09 03:09:42.000 129 21169.74 39.56 42845.17 47789.78 2014-05-09 03:09:43.000 129 21169.74 39.58 42845.18 47789.76 2014-05-09 03:09:44.000 129 21169.74 39.57 42845.18 47789.77 2014-05-09 03:09:45.000 129 21169.73 39.58 42845.14 47789.74 2014-05-09 03:09:46.000 129 21169.74 39.58 42845.12 47789.77 2014-05-09 03:09:47.000 129 21169.73 39.60 42845.16 47789.76 2014-05-09 03:09:48.000 129 21169.72 39.60 42845.15 47789.75 2014-05-09 03:09:49.000 129 21169.73 39.60 42845.12 47789.75 2014-05-09 03:09:50.000 129 21169.72 39.62 42845.12 47789.77 2014-05-09 03:09:51.000 129 21169.71 39.59 42845.14 47789.76 2014-05-09 03:09:52.000 129 21169.70 39.57 42845.16 47789.75 2014-05-09 03:09:53.000 129 21169.69 39.58 42845.17 47789.75 2014-05-09 03:09:54.000 129 21169.65 39.59 42845.18 47789.74 2014-05-09 03:09:55.000 129 21169.67 39.60 42845.20 47789.76 2014-05-09 03:09:56.000 129 21169.67 39.59 42845.19 47789.74 2014-05-09 03:09:57.000 129 21169.66 39.60 42845.16 47789.74 2014-05-09 03:09:58.000 129 21169.65 39.64 42845.15 47789.73 2014-05-09 03:09:59.000 129 21169.64 39.68 42845.11 47789.73 2014-05-09 03:10:00.000 129 21169.62 39.65 42845.11 47789.71 2014-05-09 03:10:01.000 129 21169.61 39.59 42845.12 47789.68 2014-05-09 03:10:02.000 129 21169.59 39.62 42845.14 47789.69 2014-05-09 03:10:03.000 129 21169.58 39.64 42845.13 47789.70 2014-05-09 03:10:04.000 129 21169.57 39.64 42845.15 47789.66 2014-05-09 03:10:05.000 129 21169.56 39.66 42845.14 47789.68 2014-05-09 03:10:06.000 129 21169.56 39.67 42845.14 47789.66 2014-05-09 03:10:07.000 129 21169.55 39.67 42845.13 47789.66 2014-05-09 03:10:08.000 129 21169.55 39.69 42845.14 47789.65 2014-05-09 03:10:09.000 129 21169.52 39.68 42845.14 47789.63 2014-05-09 03:10:10.000 129 21169.51 39.68 42845.13 47789.63 2014-05-09 03:10:11.000 129 21169.48 39.69 42845.13 47789.62 2014-05-09 03:10:12.000 129 21169.45 39.71 42845.10 47789.62 2014-05-09 03:10:13.000 129 21169.42 39.71 42845.10 47789.59 2014-05-09 03:10:14.000 129 21169.40 39.74 42845.05 47789.57 2014-05-09 03:10:15.000 129 21169.40 39.81 42845.02 47789.54 2014-05-09 03:10:16.000 129 21169.41 39.84 42845.03 47789.53 2014-05-09 03:10:17.000 129 21169.37 39.84 42844.99 47789.48 2014-05-09 03:10:18.000 129 21169.34 39.86 42844.98 47789.47 2014-05-09 03:10:19.000 129 21169.32 39.89 42844.98 47789.46 2014-05-09 03:10:20.000 129 21169.33 39.91 42844.97 47789.39 2014-05-09 03:10:21.000 129 21169.30 39.95 42844.93 47789.40 2014-05-09 03:10:22.000 129 21169.29 39.96 42844.90 47789.39 2014-05-09 03:10:23.000 129 21169.29 39.98 42844.90 47789.34 2014-05-09 03:10:24.000 129 21169.30 40.00 42844.87 47789.31 2014-05-09 03:10:25.000 129 21169.27 40.00 42844.87 47789.30 2014-05-09 03:10:26.000 129 21169.24 39.99 42844.89 47789.29 2014-05-09 03:10:27.000 129 21169.22 39.95 42844.86 47789.27 2014-05-09 03:10:28.000 129 21169.22 39.97 42844.85 47789.24 2014-05-09 03:10:29.000 129 21169.22 39.98 42844.81 47789.24 2014-05-09 03:10:30.000 129 21169.23 39.97 42844.81 47789.21 2014-05-09 03:10:31.000 129 21169.20 39.95 42844.81 47789.21 2014-05-09 03:10:32.000 129 21169.19 39.94 42844.84 47789.22 2014-05-09 03:10:33.000 129 21169.16 39.94 42844.82 47789.21 2014-05-09 03:10:34.000 129 21169.14 39.97 42844.79 47789.18 2014-05-09 03:10:35.000 129 21169.09 39.96 42844.76 47789.15 2014-05-09 03:10:36.000 129 21169.10 39.98 42844.80 47789.16 2014-05-09 03:10:37.000 129 21169.06 39.97 42844.81 47789.13 2014-05-09 03:10:38.000 129 21169.03 39.97 42844.82 47789.14 2014-05-09 03:10:39.000 129 21169.02 39.96 42844.84 47789.14 2014-05-09 03:10:40.000 129 21169.05 39.98 42844.83 47789.14 2014-05-09 03:10:41.000 129 21169.02 39.99 42844.80 47789.12 2014-05-09 03:10:42.000 129 21169.00 40.01 42844.83 47789.10 2014-05-09 03:10:43.000 129 21168.98 40.04 42844.79 47789.11 2014-05-09 03:10:44.000 129 21168.96 40.03 42844.77 47789.10 2014-05-09 03:10:45.000 129 21168.96 40.04 42844.78 47789.08 2014-05-09 03:10:46.000 129 21168.92 40.05 42844.79 47789.06 2014-05-09 03:10:47.000 129 21168.90 40.03 42844.80 47789.05 2014-05-09 03:10:48.000 129 21168.90 40.04 42844.77 47789.04 2014-05-09 03:10:49.000 129 21168.89 40.05 42844.78 47789.03 2014-05-09 03:10:50.000 129 21168.88 40.05 42844.76 47789.02 2014-05-09 03:10:51.000 129 21168.84 40.07 42844.76 47789.00 2014-05-09 03:10:52.000 129 21168.80 40.06 42844.74 47788.99 2014-05-09 03:10:53.000 129 21168.80 40.03 42844.75 47788.99 2014-05-09 03:10:54.000 129 21168.82 40.01 42844.77 47788.97 2014-05-09 03:10:55.000 129 21168.82 40.00 42844.79 47788.96 2014-05-09 03:10:56.000 129 21168.80 39.98 42844.81 47788.97 2014-05-09 03:10:57.000 129 21168.78 39.97 42844.83 47788.94 2014-05-09 03:10:58.000 129 21168.78 39.96 42844.82 47788.98 2014-05-09 03:10:59.000 129 21168.76 39.92 42844.79 47788.97 2014-05-09 03:11:00.000 129 21168.74 39.92 42844.79 47789.00 2014-05-09 03:11:01.000 129 21168.75 39.91 42844.82 47788.96 2014-05-09 03:11:02.000 129 21168.74 39.90 42844.86 47789.02 2014-05-09 03:11:03.000 129 21168.73 39.91 42844.85 47789.01 2014-05-09 03:11:04.000 129 21168.71 39.92 42844.84 47789.03 2014-05-09 03:11:05.000 129 21168.70 39.92 42844.86 47789.03 2014-05-09 03:11:06.000 129 21168.69 39.93 42844.88 47789.04 2014-05-09 03:11:07.000 129 21168.71 39.92 42844.87 47789.02 2014-05-09 03:11:08.000 129 21168.73 39.95 42844.91 47789.04 2014-05-09 03:11:09.000 129 21168.69 39.95 42844.90 47789.04 2014-05-09 03:11:10.000 129 21168.72 39.96 42844.91 47789.06 2014-05-09 03:11:11.000 129 21168.73 39.97 42844.93 47789.06 2014-05-09 03:11:12.000 129 21168.73 39.98 42844.94 47789.07 2014-05-09 03:11:13.000 129 21168.72 39.99 42844.92 47789.06 2014-05-09 03:11:14.000 129 21168.73 39.99 42844.92 47789.06 2014-05-09 03:11:15.000 129 21168.75 40.01 42844.93 47789.11 2014-05-09 03:11:16.000 129 21168.74 40.02 42844.95 47789.09 2014-05-09 03:11:17.000 129 21168.71 40.04 42844.93 47789.10 2014-05-09 03:11:18.000 129 21168.69 40.10 42844.94 47789.09 2014-05-09 03:11:19.000 129 21168.66 40.10 42844.89 47789.05 2014-05-09 03:11:20.000 129 21168.61 40.16 42844.88 47788.99 2014-05-09 03:11:21.000 129 21168.62 40.18 42844.83 47788.97 2014-05-09 03:11:22.000 129 21168.56 40.22 42844.84 47788.93 2014-05-09 03:11:23.000 129 21168.46 40.36 42844.80 47788.90 2014-05-09 03:11:24.000 129 21168.41 40.50 42844.68 47788.81 2014-05-09 03:11:25.000 129 21168.36 40.63 42844.55 47788.68 2014-05-09 03:11:26.000 129 21168.34 40.69 42844.43 47788.56 2014-05-09 03:11:27.000 129 21168.32 40.73 42844.38 47788.43 2014-05-09 03:11:28.000 129 21168.29 40.72 42844.33 47788.39 2014-05-09 03:11:29.000 129 21168.30 40.73 42844.29 47788.35 2014-05-09 03:11:30.000 129 21168.31 40.72 42844.28 47788.30 2014-05-09 03:11:31.000 129 21168.28 40.74 42844.24 47788.28 2014-05-09 03:11:32.000 129 21168.30 40.77 42844.22 47788.27 2014-05-09 03:11:33.000 129 21168.28 40.78 42844.20 47788.27 2014-05-09 03:11:34.000 129 21168.30 40.78 42844.21 47788.25 2014-05-09 03:11:35.000 129 21168.29 40.80 42844.22 47788.23 2014-05-09 03:11:36.000 129 21168.27 40.80 42844.20 47788.24 2014-05-09 03:11:37.000 129 21168.28 40.78 42844.25 47788.24 2014-05-09 03:11:38.000 129 21168.29 40.73 42844.28 47788.28 2014-05-09 03:11:39.000 129 21168.33 40.72 42844.30 47788.33 2014-05-09 03:11:40.000 129 21168.35 40.69 42844.32 47788.35 2014-05-09 03:11:41.000 129 21168.34 40.65 42844.37 47788.38 2014-05-09 03:11:42.000 129 21168.38 40.65 42844.40 47788.42 2014-05-09 03:11:43.000 129 21168.39 40.66 42844.41 47788.46 2014-05-09 03:11:44.000 129 21168.43 40.67 42844.42 47788.49 2014-05-09 03:11:45.000 129 21168.42 40.67 42844.45 47788.49 2014-05-09 03:11:46.000 129 21168.41 40.66 42844.47 47788.52 2014-05-09 03:11:47.000 129 21168.40 40.64 42844.48 47788.54 2014-05-09 03:11:48.000 129 21168.40 40.66 42844.47 47788.55 2014-05-09 03:11:49.000 129 21168.37 40.71 42844.50 47788.55 2014-05-09 03:11:50.000 129 21168.33 40.79 42844.45 47788.52 2014-05-09 03:11:51.000 129 21168.27 40.84 42844.39 47788.47 2014-05-09 03:11:52.000 129 21168.29 40.85 42844.34 47788.39 2014-05-09 03:11:53.000 129 21168.30 40.83 42844.29 47788.36 2014-05-09 03:11:54.000 129 21168.30 40.81 42844.33 47788.35 2014-05-09 03:11:55.000 129 21168.27 40.78 42844.32 47788.33 2014-05-09 03:11:56.000 129 21168.26 40.77 42844.33 47788.35 2014-05-09 03:11:57.000 129 21168.27 40.76 42844.33 47788.36 2014-05-09 03:11:58.000 129 21168.29 40.74 42844.31 47788.36 2014-05-09 03:11:59.000 129 21168.30 40.73 42844.33 47788.37 2014-05-09 03:12:00.000 129 21168.29 40.68 42844.35 47788.38 2014-05-09 03:12:01.000 129 21168.30 40.62 42844.39 47788.39 2014-05-09 03:12:02.000 129 21168.24 40.61 42844.38 47788.42 2014-05-09 03:12:03.000 129 21168.24 40.63 42844.42 47788.42 2014-05-09 03:12:04.000 129 21168.25 40.63 42844.41 47788.43 2014-05-09 03:12:05.000 129 21168.25 40.61 42844.42 47788.45 2014-05-09 03:12:06.000 129 21168.25 40.59 42844.45 47788.45 2014-05-09 03:12:07.000 129 21168.26 40.59 42844.47 47788.47 2014-05-09 03:12:08.000 129 21168.26 40.60 42844.50 47788.47 2014-05-09 03:12:09.000 129 21168.27 40.59 42844.52 47788.51 2014-05-09 03:12:10.000 129 21168.28 40.57 42844.53 47788.51 2014-05-09 03:12:11.000 129 21168.27 40.56 42844.57 47788.53 2014-05-09 03:12:12.000 129 21168.30 40.55 42844.61 47788.60 2014-05-09 03:12:13.000 129 21168.33 40.54 42844.61 47788.62 2014-05-09 03:12:14.000 129 21168.37 40.56 42844.67 47788.63 2014-05-09 03:12:15.000 129 21168.39 40.56 42844.68 47788.68 2014-05-09 03:12:16.000 129 21168.41 40.55 42844.70 47788.70 2014-05-09 03:12:17.000 129 21168.44 40.53 42844.73 47788.74 2014-05-09 03:12:18.000 129 21168.43 40.49 42844.76 47788.77 2014-05-09 03:12:19.000 129 21168.44 40.47 42844.80 47788.80 2014-05-09 03:12:20.000 129 21168.47 40.48 42844.81 47788.82 2014-05-09 03:12:21.000 129 21168.43 40.51 42844.82 47788.84 2014-05-09 03:12:22.000 129 21168.43 40.54 42844.85 47788.87 2014-05-09 03:12:23.000 129 21168.44 40.53 42844.85 47788.87 2014-05-09 03:12:24.000 129 21168.45 40.56 42844.85 47788.89 2014-05-09 03:12:25.000 129 21168.43 40.60 42844.85 47788.90 2014-05-09 03:12:26.000 129 21168.45 40.63 42844.85 47788.91 2014-05-09 03:12:27.000 129 21168.45 40.68 42844.84 47788.91 2014-05-09 03:12:28.000 129 21168.49 40.75 42844.82 47788.89 2014-05-09 03:12:29.000 129 21168.53 40.76 42844.80 47788.92 2014-05-09 03:12:30.000 129 21168.53 40.76 42844.77 47788.88 2014-05-09 03:12:31.000 129 21168.50 40.77 42844.79 47788.90 2014-05-09 03:12:32.000 129 21168.49 40.78 42844.78 47788.88 2014-05-09 03:12:33.000 129 21168.48 40.77 42844.76 47788.89 2014-05-09 03:12:34.000 129 21168.45 40.77 42844.76 47788.87 2014-05-09 03:12:35.000 129 21168.45 40.81 42844.73 47788.86 2014-05-09 03:12:36.000 129 21168.49 40.82 42844.72 47788.84 2014-05-09 03:12:37.000 129 21168.54 40.79 42844.74 47788.83 2014-05-09 03:12:38.000 129 21168.58 40.77 42844.75 47788.86 2014-05-09 03:12:39.000 129 21168.58 40.72 42844.76 47788.87 2014-05-09 03:12:40.000 129 21168.57 40.71 42844.81 47788.87 2014-05-09 03:12:41.000 129 21168.53 40.73 42844.83 47788.91 2014-05-09 03:12:42.000 129 21168.56 40.70 42844.81 47788.91 2014-05-09 03:12:43.000 129 21168.55 40.71 42844.79 47788.89 2014-05-09 03:12:44.000 129 21168.54 40.71 42844.75 47788.89 2014-05-09 03:12:45.000 129 21168.51 40.73 42844.76 47788.91 2014-05-09 03:12:46.000 129 21168.51 40.73 42844.79 47788.90 2014-05-09 03:12:47.000 129 21168.44 40.70 42844.79 47788.89 2014-05-09 03:12:48.000 129 21168.37 40.76 42844.79 47788.87 2014-05-09 03:12:49.000 129 21168.36 40.78 42844.75 47788.83 2014-05-09 03:12:50.000 129 21168.37 40.78 42844.73 47788.82 2014-05-09 03:12:51.000 129 21168.38 40.76 42844.73 47788.81 2014-05-09 03:12:52.000 129 21168.38 40.74 42844.74 47788.79 2014-05-09 03:12:53.000 129 21168.41 40.73 42844.77 47788.80 2014-05-09 03:12:54.000 129 21168.42 40.72 42844.76 47788.82 2014-05-09 03:12:55.000 129 21168.43 40.74 42844.78 47788.84 2014-05-09 03:12:56.000 129 21168.43 40.76 42844.81 47788.85 2014-05-09 03:12:57.000 129 21168.42 40.76 42844.78 47788.87 2014-05-09 03:12:58.000 129 21168.46 40.78 42844.77 47788.87 2014-05-09 03:12:59.000 129 21168.48 40.80 42844.80 47788.86 2014-05-09 03:13:00.000 129 21168.48 40.84 42844.80 47788.86 2014-05-09 03:13:01.000 129 21168.47 40.88 42844.76 47788.84 2014-05-09 03:13:02.000 129 21168.46 40.90 42844.78 47788.85 2014-05-09 03:13:03.000 129 21168.48 40.92 42844.73 47788.84 2014-05-09 03:13:04.000 129 21168.49 40.96 42844.72 47788.82 2014-05-09 03:13:05.000 129 21168.49 40.99 42844.73 47788.80 2014-05-09 03:13:06.000 129 21168.52 41.00 42844.72 47788.81 2014-05-09 03:13:07.000 129 21168.53 41.02 42844.69 47788.81 2014-05-09 03:13:08.000 129 21168.53 41.01 42844.69 47788.81 2014-05-09 03:13:09.000 129 21168.55 40.98 42844.73 47788.83 2014-05-09 03:13:10.000 129 21168.54 40.98 42844.68 47788.83 2014-05-09 03:13:11.000 129 21168.55 40.98 42844.69 47788.82 2014-05-09 03:13:12.000 129 21168.58 40.97 42844.69 47788.84 2014-05-09 03:13:13.000 129 21168.54 40.97 42844.70 47788.83 2014-05-09 03:13:14.000 129 21168.50 41.01 42844.69 47788.84 2014-05-09 03:13:15.000 129 21168.47 41.06 42844.65 47788.80 2014-05-09 03:13:16.000 129 21168.45 41.05 42844.63 47788.77 2014-05-09 03:13:17.000 129 21168.42 41.06 42844.60 47788.71 2014-05-09 03:13:18.000 129 21168.46 41.07 42844.59 47788.72 2014-05-09 03:13:19.000 129 21168.44 41.09 42844.58 47788.67 2014-05-09 03:13:20.000 129 21168.41 41.07 42844.57 47788.67 2014-05-09 03:13:21.000 129 21168.38 41.13 42844.58 47788.67 2014-05-09 03:13:22.000 129 21168.38 41.18 42844.52 47788.62 2014-05-09 03:13:23.000 129 21168.37 41.23 42844.49 47788.56 2014-05-09 03:13:24.000 129 21168.35 41.26 42844.45 47788.53 2014-05-09 03:13:25.000 129 21168.37 41.26 42844.40 47788.47 2014-05-09 03:13:26.000 129 21168.37 41.28 42844.41 47788.47 2014-05-09 03:13:27.000 129 21168.37 41.27 42844.39 47788.48 2014-05-09 03:13:28.000 129 21168.44 41.28 42844.38 47788.47 2014-05-09 03:13:29.000 129 21168.46 41.27 42844.39 47788.47 2014-05-09 03:13:30.000 129 21168.48 41.21 42844.41 47788.50 2014-05-09 03:13:31.000 129 21168.54 41.15 42844.42 47788.53 2014-05-09 03:13:32.000 129 21168.61 41.07 42844.50 47788.58 2014-05-09 03:13:33.000 129 21168.69 40.96 42844.53 47788.64 2014-05-09 03:13:34.000 129 21168.73 40.85 42844.63 47788.74 2014-05-09 03:13:35.000 129 21168.79 40.77 42844.71 47788.81 2014-05-09 03:13:36.000 129 21168.86 40.67 42844.82 47788.93 2014-05-09 03:13:37.000 129 21168.89 40.59 42844.87 47789.06 2014-05-09 03:13:38.000 129 21168.94 40.53 42844.97 47789.15 2014-05-09 03:13:39.000 129 21169.00 40.49 42844.99 47789.19 2014-05-09 03:13:40.000 129 21168.96 40.49 42845.04 47789.28 2014-05-09 03:13:41.000 129 21168.97 40.49 42845.07 47789.32 2014-05-09 03:13:42.000 129 21168.96 40.50 42845.10 47789.33 2014-05-09 03:13:43.000 129 21168.96 40.48 42845.11 47789.36 2014-05-09 03:13:44.000 129 21169.00 40.48 42845.11 47789.36 2014-05-09 03:13:45.000 129 21169.00 40.49 42845.09 47789.37 2014-05-09 03:13:46.000 129 21168.99 40.47 42845.09 47789.40 2014-05-09 03:13:47.000 129 21169.00 40.48 42845.10 47789.36 2014-05-09 03:13:48.000 129 21169.00 40.48 42845.09 47789.36 2014-05-09 03:13:49.000 129 21169.00 40.46 42845.08 47789.36 2014-05-09 03:13:50.000 129 21168.98 40.44 42845.07 47789.35 2014-05-09 03:13:51.000 129 21168.98 40.43 42845.08 47789.36 2014-05-09 03:13:52.000 129 21169.01 40.42 42845.09 47789.35 2014-05-09 03:13:53.000 129 21168.93 40.43 42845.11 47789.35 2014-05-09 03:13:54.000 129 21168.94 40.41 42845.08 47789.36 2014-05-09 03:13:55.000 129 21168.96 40.40 42845.11 47789.35 2014-05-09 03:13:56.000 129 21169.00 40.39 42845.13 47789.36 2014-05-09 03:13:57.000 129 21169.01 40.39 42845.11 47789.39 2014-05-09 03:13:58.000 129 21169.04 40.39 42845.15 47789.41 2014-05-09 03:13:59.000 129 21169.05 40.39 42845.14 47789.40 2014-05-09 03:14:00.000 129 21169.05 40.39 42845.13 47789.44 2014-05-09 03:14:01.000 129 21169.04 40.41 42845.14 47789.43 2014-05-09 03:14:02.000 129 21169.04 40.43 42845.15 47789.43 2014-05-09 03:14:03.000 129 21169.04 40.45 42845.14 47789.44 2014-05-09 03:14:04.000 129 21169.05 40.47 42845.15 47789.42 2014-05-09 03:14:05.000 129 21169.06 40.46 42845.14 47789.44 2014-05-09 03:14:06.000 129 21169.06 40.49 42845.14 47789.43 2014-05-09 03:14:07.000 129 21169.03 40.53 42845.13 47789.41 2014-05-09 03:14:08.000 129 21169.01 40.53 42845.13 47789.42 2014-05-09 03:14:09.000 129 21169.03 40.55 42845.11 47789.40 2014-05-09 03:14:10.000 129 21169.02 40.57 42845.12 47789.39 2014-05-09 03:14:11.000 129 21169.02 40.59 42845.10 47789.41 2014-05-09 03:14:12.000 129 21169.02 40.59 42845.09 47789.38 2014-05-09 03:14:13.000 129 21169.02 40.60 42845.07 47789.37 2014-05-09 03:14:14.000 129 21169.03 40.60 42845.08 47789.37 2014-05-09 03:14:15.000 129 21169.05 40.57 42845.11 47789.37 2014-05-09 03:14:16.000 129 21169.07 40.60 42845.08 47789.39 2014-05-09 03:14:17.000 129 21169.07 40.61 42845.06 47789.39 2014-05-09 03:14:18.000 129 21169.07 40.62 42845.03 47789.41 2014-05-09 03:14:19.000 129 21169.10 40.63 42845.08 47789.39 2014-05-09 03:14:20.000 129 21169.11 40.63 42845.11 47789.39 2014-05-09 03:14:21.000 129 21169.11 40.65 42845.12 47789.40 2014-05-09 03:14:22.000 129 21169.16 40.66 42845.08 47789.42 2014-05-09 03:14:23.000 129 21169.18 40.68 42845.12 47789.43 2014-05-09 03:14:24.000 129 21169.16 40.71 42845.08 47789.43 2014-05-09 03:14:25.000 129 21169.13 40.73 42845.07 47789.43 2014-05-09 03:14:26.000 129 21169.12 40.75 42845.07 47789.40 2014-05-09 03:14:27.000 129 21169.17 40.76 42845.09 47789.41 2014-05-09 03:14:28.000 129 21169.18 40.80 42845.05 47789.39 2014-05-09 03:14:29.000 129 21169.18 40.80 42845.06 47789.39 2014-05-09 03:14:30.000 129 21169.19 40.82 42845.08 47789.39 2014-05-09 03:14:31.000 129 21169.16 40.88 42845.04 47789.35 2014-05-09 03:14:32.000 129 21169.11 41.00 42844.97 47789.35 2014-05-09 03:14:33.000 129 21169.06 41.13 42844.90 47789.28 2014-05-09 03:14:34.000 129 21169.03 41.21 42844.84 47789.19 2014-05-09 03:14:35.000 129 21169.01 41.23 42844.75 47789.11 2014-05-09 03:14:36.000 129 21169.03 41.26 42844.71 47789.07 2014-05-09 03:14:37.000 129 21169.00 41.29 42844.67 47789.02 2014-05-09 03:14:38.000 129 21169.02 41.29 42844.65 47789.00 2014-05-09 03:14:39.000 129 21169.03 41.32 42844.67 47788.99 2014-05-09 03:14:40.000 129 21169.02 41.28 42844.66 47788.97 2014-05-09 03:14:41.000 129 21169.06 41.29 42844.61 47788.95 2014-05-09 03:14:42.000 129 21169.07 41.33 42844.61 47788.97 2014-05-09 03:14:43.000 129 21169.08 41.31 42844.59 47788.96 2014-05-09 03:14:44.000 129 21169.05 41.40 42844.58 47788.94 2014-05-09 03:14:45.000 129 21168.97 41.59 42844.53 47788.92 2014-05-09 03:14:46.000 129 21168.92 41.73 42844.41 47788.81 2014-05-09 03:14:47.000 129 21168.89 41.80 42844.33 47788.71 2014-05-09 03:14:48.000 129 21168.84 41.84 42844.25 47788.58 2014-05-09 03:14:49.000 129 21168.82 41.86 42844.18 47788.53 2014-05-09 03:14:50.000 129 21168.81 41.88 42844.12 47788.47 2014-05-09 03:14:51.000 129 21168.79 41.93 42844.10 47788.44 2014-05-09 03:14:52.000 129 21168.80 41.96 42844.08 47788.38 2014-05-09 03:14:53.000 129 21168.78 41.98 42844.05 47788.38 2014-05-09 03:14:54.000 129 21168.79 42.00 42844.04 47788.36 2014-05-09 03:14:55.000 129 21168.81 42.02 42844.05 47788.33 2014-05-09 03:14:56.000 129 21168.82 42.03 42844.04 47788.32 2014-05-09 03:14:57.000 129 21168.77 42.06 42844.03 47788.35 2014-05-09 03:14:58.000 129 21168.81 42.04 42844.01 47788.32 2014-05-09 03:14:59.000 129 21168.89 41.90 42844.03 47788.32 2014-05-09 03:15:00.000 129 21168.97 41.74 42844.12 47788.38 2014-05-09 03:15:01.000 129 21169.01 41.66 42844.24 47788.49 2014-05-09 03:15:02.000 129 21169.08 41.62 42844.29 47788.61 2014-05-09 03:15:03.000 129 21169.09 41.62 42844.35 47788.69 2014-05-09 03:15:04.000 129 21169.07 41.64 42844.39 47788.78 2014-05-09 03:15:05.000 129 21169.11 41.66 42844.43 47788.79 2014-05-09 03:15:06.000 129 21169.08 41.68 42844.42 47788.80 2014-05-09 03:15:07.000 129 21169.03 41.72 42844.36 47788.79 2014-05-09 03:15:08.000 129 21169.01 41.78 42844.37 47788.78 2014-05-09 03:15:09.000 129 21169.00 41.80 42844.37 47788.73 2014-05-09 03:15:10.000 129 21168.99 41.80 42844.35 47788.71 2014-05-09 03:15:11.000 129 21168.97 41.80 42844.34 47788.66 2014-05-09 03:15:12.000 129 21168.97 41.79 42844.37 47788.69 2014-05-09 03:15:13.000 129 21168.96 41.78 42844.32 47788.66 2014-05-09 03:15:14.000 129 21168.95 41.79 42844.33 47788.66 2014-05-09 03:15:15.000 129 21168.97 41.74 42844.35 47788.67 2014-05-09 03:15:16.000 129 21169.01 41.72 42844.33 47788.68 2014-05-09 03:15:17.000 129 21169.02 41.71 42844.36 47788.70 2014-05-09 03:15:18.000 129 21169.04 41.70 42844.40 47788.72 2014-05-09 03:15:19.000 129 21169.05 41.70 42844.40 47788.74 2014-05-09 03:15:20.000 129 21169.06 41.72 42844.42 47788.75 2014-05-09 03:15:21.000 129 21169.05 41.71 42844.43 47788.78 2014-05-09 03:15:22.000 129 21169.06 41.66 42844.43 47788.80 2014-05-09 03:15:23.000 129 21169.07 41.66 42844.47 47788.82 2014-05-09 03:15:24.000 129 21169.05 41.71 42844.49 47788.84 2014-05-09 03:15:25.000 129 21169.01 41.80 42844.47 47788.84 2014-05-09 03:15:26.000 129 21168.96 41.89 42844.43 47788.81 2014-05-09 03:15:27.000 129 21168.93 41.97 42844.41 47788.75 2014-05-09 03:15:28.000 129 21168.90 42.03 42844.37 47788.68 2014-05-09 03:15:29.000 129 21168.87 42.08 42844.29 47788.61 2014-05-09 03:15:30.000 129 21168.85 42.07 42844.26 47788.59 2014-05-09 03:15:31.000 129 21168.85 42.05 42844.23 47788.55 2014-05-09 03:15:32.000 129 21168.89 42.02 42844.24 47788.54 2014-05-09 03:15:33.000 129 21168.89 42.00 42844.29 47788.55 2014-05-09 03:15:34.000 129 21168.87 41.97 42844.29 47788.56 2014-05-09 03:15:35.000 129 21168.93 41.88 42844.33 47788.59 2014-05-09 03:15:36.000 129 21168.98 41.78 42844.41 47788.66 2014-05-09 03:15:37.000 129 21169.00 41.73 42844.49 47788.77 2014-05-09 03:15:38.000 129 21169.03 41.71 42844.56 47788.82 2014-05-09 03:15:39.000 129 21169.03 41.69 42844.61 47788.91 2014-05-09 03:15:40.000 129 21169.04 41.69 42844.64 47788.96 2014-05-09 03:15:41.000 129 21169.07 41.71 42844.67 47789.00 2014-05-09 03:15:42.000 129 21169.10 41.71 42844.73 47789.03 2014-05-09 03:15:43.000 129 21169.10 41.72 42844.74 47789.07 2014-05-09 03:15:44.000 129 21169.08 41.74 42844.77 47789.11 2014-05-09 03:15:45.000 129 21169.10 41.75 42844.77 47789.09 2014-05-09 03:15:46.000 129 21169.14 41.74 42844.79 47789.12 2014-05-09 03:15:47.000 129 21169.15 41.72 42844.80 47789.14 2014-05-09 03:15:48.000 129 21169.16 41.70 42844.82 47789.13 2014-05-09 03:15:49.000 129 21169.16 41.69 42844.82 47789.16 2014-05-09 03:15:50.000 129 21169.17 41.68 42844.82 47789.19 2014-05-09 03:15:51.000 129 21169.15 41.69 42844.79 47789.18 2014-05-09 03:15:52.000 129 21169.14 41.68 42844.83 47789.18 2014-05-09 03:15:53.000 129 21169.14 41.66 42844.84 47789.18 2014-05-09 03:15:54.000 129 21169.12 41.69 42844.81 47789.16 2014-05-09 03:15:55.000 129 21169.13 41.66 42844.83 47789.16 2014-05-09 03:15:56.000 129 21169.11 41.68 42844.81 47789.17 2014-05-09 03:15:57.000 129 21169.07 41.69 42844.80 47789.16 2014-05-09 03:15:58.000 129 21169.08 41.68 42844.82 47789.15 2014-05-09 03:15:59.000 129 21169.06 41.70 42844.80 47789.13 2014-05-09 03:16:00.000 129 21169.03 41.72 42844.82 47789.11 2014-05-09 03:16:01.000 129 21169.01 41.75 42844.82 47789.09 2014-05-09 03:16:02.000 129 21169.03 41.75 42844.79 47789.10 2014-05-09 03:16:03.000 129 21169.04 41.77 42844.76 47789.08 2014-05-09 03:16:04.000 129 21169.05 41.77 42844.74 47789.09 2014-05-09 03:16:05.000 129 21169.04 41.77 42844.76 47789.07 2014-05-09 03:16:06.000 129 21169.04 41.78 42844.76 47789.07 2014-05-09 03:16:07.000 129 21169.03 41.79 42844.78 47789.04 2014-05-09 03:16:08.000 129 21169.03 41.78 42844.78 47789.07 2014-05-09 03:16:09.000 129 21169.06 41.75 42844.79 47789.06 2014-05-09 03:16:10.000 129 21169.01 41.74 42844.74 47789.04 2014-05-09 03:16:11.000 129 21169.03 41.77 42844.72 47789.06 2014-05-09 03:16:12.000 129 21169.04 41.77 42844.71 47789.02 2014-05-09 03:16:13.000 129 21169.05 41.74 42844.71 47789.05 2014-05-09 03:16:14.000 129 21169.00 41.72 42844.69 47789.03 2014-05-09 03:16:15.000 129 21168.99 41.71 42844.70 47788.97 2014-05-09 03:16:16.000 129 21168.98 41.70 42844.73 47789.02 2014-05-09 03:16:17.000 129 21169.00 41.72 42844.70 47788.98 2014-05-09 03:16:18.000 129 21169.04 41.75 42844.69 47788.97 2014-05-09 03:16:19.000 129 21169.01 41.73 42844.67 47788.99 2014-05-09 03:16:20.000 129 21168.97 41.71 42844.65 47788.96 2014-05-09 03:16:21.000 129 21168.97 41.74 42844.64 47788.95 2014-05-09 03:16:22.000 129 21168.98 41.80 42844.66 47788.97 2014-05-09 03:16:23.000 129 21168.99 41.83 42844.68 47788.96 2014-05-09 03:16:24.000 129 21169.02 41.83 42844.68 47788.94 2014-05-09 03:16:25.000 129 21169.05 41.87 42844.67 47788.95 2014-05-09 03:16:26.000 129 21169.07 41.91 42844.68 47788.96 2014-05-09 03:16:27.000 129 21169.08 41.92 42844.70 47788.98 2014-05-09 03:16:28.000 129 21169.11 41.92 42844.69 47789.00 2014-05-09 03:16:29.000 129 21169.10 41.94 42844.71 47789.02 2014-05-09 03:16:30.000 129 21169.12 41.92 42844.76 47789.05 2014-05-09 03:16:31.000 129 21169.18 41.87 42844.77 47789.06 2014-05-09 03:16:32.000 129 21169.22 41.83 42844.80 47789.11 2014-05-09 03:16:33.000 129 21169.23 41.77 42844.81 47789.15 2014-05-09 03:16:34.000 129 21169.23 41.71 42844.83 47789.20 2014-05-09 03:16:35.000 129 21169.23 41.66 42844.87 47789.18 2014-05-09 03:16:36.000 129 21169.22 41.62 42844.86 47789.25 2014-05-09 03:16:37.000 129 21169.20 41.59 42844.91 47789.25 2014-05-09 03:16:38.000 129 21169.22 41.52 42844.97 47789.28 2014-05-09 03:16:39.000 129 21169.23 41.43 42845.00 47789.33 2014-05-09 03:16:40.000 129 21169.23 41.38 42845.03 47789.37 2014-05-09 03:16:41.000 129 21169.26 41.33 42845.04 47789.39 2014-05-09 03:16:42.000 129 21169.23 41.30 42845.06 47789.43 2014-05-09 03:16:43.000 129 21169.20 41.26 42845.10 47789.46 2014-05-09 03:16:44.000 129 21169.22 41.26 42845.15 47789.46 2014-05-09 03:16:45.000 129 21169.23 41.26 42845.18 47789.48 2014-05-09 03:16:46.000 129 21169.25 41.27 42845.17 47789.49 2014-05-09 03:16:47.000 129 21169.25 41.25 42845.19 47789.51 2014-05-09 03:16:48.000 129 21169.25 41.25 42845.19 47789.54 2014-05-09 03:16:49.000 129 21169.25 41.26 42845.21 47789.53 2014-05-09 03:16:50.000 129 21169.26 41.30 42845.21 47789.54 2014-05-09 03:16:51.000 129 21169.25 41.32 42845.23 47789.57 2014-05-09 03:16:52.000 129 21169.22 41.36 42845.23 47789.56 2014-05-09 03:16:53.000 129 21169.22 41.38 42845.23 47789.56 2014-05-09 03:16:54.000 129 21169.25 41.45 42845.25 47789.56 2014-05-09 03:16:55.000 129 21169.21 41.51 42845.21 47789.55 2014-05-09 03:16:56.000 129 21169.18 41.54 42845.20 47789.51 2014-05-09 03:16:57.000 129 21169.16 41.56 42845.18 47789.47 2014-05-09 03:16:58.000 129 21169.14 41.60 42845.14 47789.45 2014-05-09 03:16:59.000 129 21169.14 41.61 42845.11 47789.41 2014-05-09 03:17:00.000 129 21169.12 41.61 42845.12 47789.41 2014-05-09 03:17:01.000 129 21169.13 41.62 42845.10 47789.40 2014-05-09 03:17:02.000 129 21169.14 41.64 42845.08 47789.38 2014-05-09 03:17:03.000 129 21169.15 41.65 42845.08 47789.38 2014-05-09 03:17:04.000 129 21169.14 41.64 42845.05 47789.37 2014-05-09 03:17:05.000 129 21169.15 41.63 42845.06 47789.39 2014-05-09 03:17:06.000 129 21169.14 41.65 42845.04 47789.34 2014-05-09 03:17:07.000 129 21169.13 41.64 42845.02 47789.35 2014-05-09 03:17:08.000 129 21169.15 41.61 42844.98 47789.33 2014-05-09 03:17:09.000 129 21169.13 41.59 42844.99 47789.30 2014-05-09 03:17:10.000 129 21169.09 41.52 42845.02 47789.33 2014-05-09 03:17:11.000 129 21169.07 41.51 42845.02 47789.30 2014-05-09 03:17:12.000 129 21169.07 41.49 42845.00 47789.29 2014-05-09 03:17:13.000 129 21169.10 41.47 42845.03 47789.30 2014-05-09 03:17:14.000 129 21169.11 41.45 42845.03 47789.29 2014-05-09 03:17:15.000 129 21169.07 41.43 42845.00 47789.31 2014-05-09 03:17:16.000 129 21169.05 41.42 42845.02 47789.30 2014-05-09 03:17:17.000 129 21169.05 41.38 42845.08 47789.32 2014-05-09 03:17:18.000 129 21169.03 41.36 42845.07 47789.33 2014-05-09 03:17:19.000 129 21169.04 41.37 42845.07 47789.34 2014-05-09 03:17:20.000 129 21169.03 41.38 42845.10 47789.33 2014-05-09 03:17:21.000 129 21169.02 41.39 42845.07 47789.34 2014-05-09 03:17:22.000 129 21169.03 41.42 42845.10 47789.34 2014-05-09 03:17:23.000 129 21169.03 41.42 42845.09 47789.36 2014-05-09 03:17:24.000 129 21169.02 41.45 42845.11 47789.36 2014-05-09 03:17:25.000 129 21169.02 41.49 42845.12 47789.37 2014-05-09 03:17:26.000 129 21169.03 41.52 42845.09 47789.37 2014-05-09 03:17:27.000 129 21169.02 41.54 42845.06 47789.35 2014-05-09 03:17:28.000 129 21169.01 41.57 42845.06 47789.35 2014-05-09 03:17:29.000 129 21169.00 41.56 42845.10 47789.34 2014-05-09 03:17:30.000 129 21169.04 41.57 42845.07 47789.35 2014-05-09 03:17:31.000 129 21169.04 41.59 42845.08 47789.33 2014-05-09 03:17:32.000 129 21169.05 41.60 42845.09 47789.32 2014-05-09 03:17:33.000 129 21169.05 41.60 42845.04 47789.32 2014-05-09 03:17:34.000 129 21169.04 41.61 42845.08 47789.33 2014-05-09 03:17:35.000 129 21169.05 41.64 42845.08 47789.33 2014-05-09 03:17:36.000 129 21169.06 41.64 42845.08 47789.32 2014-05-09 03:17:37.000 129 21169.04 41.63 42845.06 47789.30 2014-05-09 03:17:38.000 129 21169.02 41.62 42845.06 47789.30 2014-05-09 03:17:39.000 129 21168.97 41.63 42845.08 47789.30 2014-05-09 03:17:40.000 129 21168.94 41.63 42845.06 47789.31 2014-05-09 03:17:41.000 129 21168.93 41.64 42845.03 47789.28 2014-05-09 03:17:42.000 129 21168.94 41.65 42845.03 47789.28 2014-05-09 03:17:43.000 129 21168.97 41.66 42845.04 47789.28 2014-05-09 03:17:44.000 129 21168.95 41.67 42845.05 47789.28 2014-05-09 03:17:45.000 129 21168.92 41.66 42845.05 47789.27 2014-05-09 03:17:46.000 129 21168.93 41.67 42845.04 47789.26 2014-05-09 03:17:47.000 129 21168.89 41.71 42845.01 47789.26 2014-05-09 03:17:48.000 129 21168.88 41.74 42844.98 47789.23 2014-05-09 03:17:49.000 129 21168.84 41.77 42844.97 47789.21 2014-05-09 03:17:50.000 129 21168.82 41.83 42844.95 47789.19 2014-05-09 03:17:51.000 129 21168.78 41.96 42844.94 47789.15 2014-05-09 03:17:52.000 129 21168.74 42.07 42844.85 47789.06 2014-05-09 03:17:53.000 129 21168.76 42.13 42844.77 47789.01 2014-05-09 03:17:54.000 129 21168.74 42.13 42844.74 47788.94 2014-05-09 03:17:55.000 129 21168.76 42.11 42844.68 47788.88 2014-05-09 03:17:56.000 129 21168.76 42.13 42844.68 47788.85 2014-05-09 03:17:57.000 129 21168.75 42.15 42844.65 47788.85 2014-05-09 03:17:58.000 129 21168.76 42.14 42844.62 47788.83 2014-05-09 03:17:59.000 129 21168.77 42.12 42844.65 47788.85 2014-05-09 03:18:00.000 129 21168.76 42.12 42844.64 47788.80 2014-05-09 03:18:01.000 129 21168.75 42.12 42844.62 47788.82 2014-05-09 03:18:02.000 129 21168.74 42.14 42844.61 47788.80 2014-05-09 03:18:03.000 129 21168.67 42.27 42844.57 47788.78 2014-05-09 03:18:04.000 129 21168.59 42.44 42844.47 47788.73 2014-05-09 03:18:05.000 129 21168.55 42.53 42844.34 47788.60 2014-05-09 03:18:06.000 129 21168.52 42.59 42844.27 47788.50 2014-05-09 03:18:07.000 129 21168.51 42.60 42844.23 47788.41 2014-05-09 03:18:08.000 129 21168.52 42.61 42844.18 47788.36 2014-05-09 03:18:09.000 129 21168.51 42.62 42844.15 47788.31 2014-05-09 03:18:10.000 129 21168.55 42.62 42844.12 47788.28 2014-05-09 03:18:11.000 129 21168.58 42.63 42844.12 47788.28 2014-05-09 03:18:12.000 129 21168.59 42.62 42844.16 47788.27 2014-05-09 03:18:13.000 129 21168.63 42.61 42844.14 47788.28 2014-05-09 03:18:14.000 129 21168.67 42.58 42844.12 47788.28 2014-05-09 03:18:15.000 129 21168.67 42.57 42844.13 47788.32 2014-05-09 03:18:16.000 129 21168.69 42.56 42844.12 47788.33 2014-05-09 03:18:17.000 129 21168.72 42.52 42844.13 47788.32 2014-05-09 03:18:18.000 129 21168.74 42.49 42844.13 47788.35 2014-05-09 03:18:19.000 129 21168.75 42.46 42844.16 47788.37 2014-05-09 03:18:20.000 129 21168.77 42.39 42844.18 47788.41 2014-05-09 03:18:21.000 129 21168.80 42.32 42844.22 47788.46 2014-05-09 03:18:22.000 129 21168.87 42.26 42844.28 47788.52 2014-05-09 03:18:23.000 129 21168.91 42.23 42844.30 47788.54 2014-05-09 03:18:24.000 129 21168.90 42.17 42844.36 47788.61 2014-05-09 03:18:25.000 129 21168.95 42.13 42844.43 47788.68 2014-05-09 03:18:26.000 129 21168.98 42.09 42844.47 47788.73 2014-05-09 03:18:27.000 129 21169.02 42.06 42844.54 47788.78 2014-05-09 03:18:28.000 129 21169.02 41.99 42844.60 47788.83 2014-05-09 03:18:29.000 129 21169.01 41.96 42844.62 47788.90 2014-05-09 03:18:30.000 129 21169.04 41.91 42844.65 47788.94 2014-05-09 03:18:31.000 129 21169.08 41.89 42844.68 47788.99 2014-05-09 03:18:32.000 129 21169.09 41.88 42844.72 47789.02 2014-05-09 03:18:33.000 129 21169.11 41.86 42844.75 47789.03 2014-05-09 03:18:34.000 129 21169.08 41.87 42844.81 47789.06 2014-05-09 03:18:35.000 129 21169.09 41.89 42844.80 47789.07 2014-05-09 03:18:36.000 129 21169.08 41.88 42844.84 47789.08 2014-05-09 03:18:37.000 129 21169.10 41.86 42844.81 47789.09 2014-05-09 03:18:38.000 129 21169.05 41.86 42844.83 47789.11 2014-05-09 03:18:39.000 129 21169.06 41.86 42844.82 47789.11 2014-05-09 03:18:40.000 129 21169.07 41.89 42844.81 47789.12 2014-05-09 03:18:41.000 129 21169.07 41.92 42844.85 47789.12 2014-05-09 03:18:42.000 129 21169.08 41.91 42844.83 47789.13 2014-05-09 03:18:43.000 129 21169.10 41.91 42844.83 47789.13 2014-05-09 03:18:44.000 129 21169.10 41.91 42844.84 47789.14 2014-05-09 03:18:45.000 129 21169.09 41.91 42844.82 47789.15 2014-05-09 03:18:46.000 129 21169.12 41.90 42844.85 47789.16 2014-05-09 03:18:47.000 129 21169.13 41.90 42844.86 47789.16 2014-05-09 03:18:48.000 129 21169.11 41.90 42844.88 47789.18 2014-05-09 03:18:49.000 129 21169.15 41.89 42844.88 47789.19 2014-05-09 03:18:50.000 129 21169.20 41.86 42844.90 47789.21 2014-05-09 03:18:51.000 129 21169.21 41.85 42844.89 47789.21 2014-05-09 03:18:52.000 129 21169.21 41.85 42844.88 47789.25 2014-05-09 03:18:53.000 129 21169.18 41.89 42844.87 47789.22 2014-05-09 03:18:54.000 129 21169.16 41.96 42844.90 47789.25 2014-05-09 03:18:55.000 129 21169.14 42.02 42844.88 47789.22 2014-05-09 03:18:56.000 129 21169.16 42.04 42844.82 47789.18 2014-05-09 03:18:57.000 129 21169.17 42.03 42844.81 47789.15 2014-05-09 03:18:58.000 129 21169.17 42.02 42844.78 47789.12 2014-05-09 03:18:59.000 129 21169.17 42.00 42844.79 47789.15 2014-05-09 03:19:00.000 129 21169.20 41.96 42844.81 47789.11 2014-05-09 03:19:01.000 129 21169.17 41.93 42844.83 47789.14 2014-05-09 03:19:02.000 129 21169.16 41.92 42844.85 47789.17 2014-05-09 03:19:03.000 129 21169.18 41.88 42844.86 47789.17 2014-05-09 03:19:04.000 129 21169.19 41.86 42844.87 47789.20 2014-05-09 03:19:05.000 129 21169.19 41.84 42844.87 47789.22 2014-05-09 03:19:06.000 129 21169.20 41.83 42844.87 47789.22 2014-05-09 03:19:07.000 129 21169.19 41.82 42844.89 47789.25 2014-05-09 03:19:08.000 129 21169.16 41.83 42844.86 47789.23 2014-05-09 03:19:09.000 129 21169.16 41.86 42844.85 47789.22 2014-05-09 03:19:10.000 129 21169.16 41.87 42844.83 47789.18 2014-05-09 03:19:11.000 129 21169.15 41.88 42844.79 47789.19 2014-05-09 03:19:12.000 129 21169.14 41.90 42844.82 47789.20 2014-05-09 03:19:13.000 129 21169.13 41.91 42844.84 47789.17 2014-05-09 03:19:14.000 129 21169.12 41.91 42844.84 47789.14 2014-05-09 03:19:15.000 129 21169.13 41.91 42844.85 47789.15 2014-05-09 03:19:16.000 129 21169.12 41.94 42844.78 47789.17 2014-05-09 03:19:17.000 129 21169.10 41.93 42844.79 47789.14 2014-05-09 03:19:18.000 129 21169.11 41.94 42844.78 47789.13 2014-05-09 03:19:19.000 129 21169.12 41.97 42844.78 47789.11 2014-05-09 03:19:20.000 129 21169.11 42.00 42844.79 47789.12 2014-05-09 03:19:21.000 129 21169.09 42.03 42844.79 47789.13 2014-05-09 03:19:22.000 129 21169.09 42.07 42844.77 47789.12 2014-05-09 03:19:23.000 129 21169.05 42.09 42844.76 47789.06 2014-05-09 03:19:24.000 129 21169.07 42.12 42844.73 47789.06 2014-05-09 03:19:25.000 129 21169.05 42.16 42844.71 47789.02 2014-05-09 03:19:26.000 129 21169.06 42.15 42844.72 47789.02 2014-05-09 03:19:27.000 129 21169.07 42.13 42844.69 47789.01 2014-05-09 03:19:28.000 129 21169.10 42.14 42844.67 47789.01 2014-05-09 03:19:29.000 129 21169.12 42.13 42844.67 47789.02 2014-05-09 03:19:30.000 129 21169.12 42.10 42844.68 47789.03 2014-05-09 03:19:31.000 129 21169.13 42.10 42844.66 47789.05 2014-05-09 03:19:32.000 129 21169.15 42.05 42844.72 47789.04 2014-05-09 03:19:33.000 129 21169.17 42.04 42844.73 47789.09 2014-05-09 03:19:34.000 129 21169.14 42.05 42844.76 47789.10 2014-05-09 03:19:35.000 129 21169.15 42.06 42844.79 47789.09 2014-05-09 03:19:36.000 129 21169.19 42.07 42844.79 47789.13 2014-05-09 03:19:37.000 129 21169.18 42.10 42844.78 47789.13 2014-05-09 03:19:38.000 129 21169.19 42.14 42844.81 47789.14 2014-05-09 03:19:39.000 129 21169.19 42.16 42844.81 47789.12 2014-05-09 03:19:40.000 129 21169.19 42.20 42844.80 47789.15 2014-05-09 03:19:41.000 129 21169.18 42.19 42844.82 47789.16 2014-05-09 03:19:42.000 129 21169.20 42.20 42844.83 47789.14 2014-05-09 03:19:43.000 129 21169.24 42.20 42844.82 47789.17 2014-05-09 03:19:44.000 129 21169.28 42.17 42844.82 47789.14 2014-05-09 03:19:45.000 129 21169.28 42.15 42844.84 47789.18 2014-05-09 03:19:46.000 129 21169.32 42.11 42844.80 47789.20 2014-05-09 03:19:47.000 129 21169.35 42.06 42844.83 47789.24 2014-05-09 03:19:48.000 129 21169.38 42.01 42844.83 47789.25 2014-05-09 03:19:49.000 129 21169.41 41.96 42844.88 47789.29 2014-05-09 03:19:50.000 129 21169.42 41.90 42844.96 47789.34 2014-05-09 03:19:51.000 129 21169.45 41.84 42845.03 47789.42 2014-05-09 03:19:52.000 129 21169.46 41.76 42845.10 47789.46 2014-05-09 03:19:53.000 129 21169.49 41.70 42845.16 47789.54 2014-05-09 03:19:54.000 129 21169.52 41.62 42845.23 47789.59 2014-05-09 03:19:55.000 129 21169.54 41.54 42845.26 47789.69 2014-05-09 03:19:56.000 129 21169.56 41.52 42845.33 47789.71 2014-05-09 03:19:57.000 129 21169.55 41.53 42845.38 47789.78 2014-05-09 03:19:58.000 129 21169.58 41.58 42845.42 47789.86 2014-05-09 03:19:59.000 129 21169.54 41.64 42845.42 47789.85 2014-05-09 03:20:00.000 129 21169.54 41.67 42845.42 47789.85 2014-05-09 03:20:01.000 129 21169.54 41.70 42845.41 47789.86 2014-05-09 03:20:02.000 129 21169.52 41.72 42845.40 47789.85 2014-05-09 03:20:03.000 129 21169.54 41.75 42845.37 47789.84 2014-05-09 03:20:04.000 129 21169.57 41.76 42845.39 47789.84 2014-05-09 03:20:05.000 129 21169.56 41.77 42845.40 47789.84 2014-05-09 03:20:06.000 129 21169.58 41.77 42845.40 47789.85 2014-05-09 03:20:07.000 129 21169.57 41.77 42845.40 47789.87 2014-05-09 03:20:08.000 129 21169.58 41.77 42845.39 47789.88 2014-05-09 03:20:09.000 129 21169.58 41.79 42845.40 47789.87 2014-05-09 03:20:10.000 129 21169.63 41.78 42845.38 47789.87 2014-05-09 03:20:11.000 129 21169.64 41.77 42845.38 47789.86 2014-05-09 03:20:12.000 129 21169.63 41.74 42845.37 47789.87 2014-05-09 03:20:13.000 129 21169.58 41.73 42845.36 47789.87 2014-05-09 03:20:14.000 129 21169.59 41.76 42845.38 47789.88 2014-05-09 03:20:15.000 129 21169.60 41.76 42845.35 47789.83 2014-05-09 03:20:16.000 129 21169.57 41.76 42845.34 47789.82 2014-05-09 03:20:17.000 129 21169.56 41.77 42845.31 47789.84 2014-05-09 03:20:18.000 129 21169.55 41.77 42845.36 47789.82 2014-05-09 03:20:19.000 129 21169.53 41.78 42845.36 47789.81 2014-05-09 03:20:20.000 129 21169.49 41.79 42845.32 47789.79 2014-05-09 03:20:21.000 129 21169.50 41.79 42845.33 47789.79 2014-05-09 03:20:22.000 129 21169.48 41.81 42845.31 47789.78 2014-05-09 03:20:23.000 129 21169.47 41.83 42845.31 47789.77 2014-05-09 03:20:24.000 129 21169.45 41.83 42845.29 47789.78 2014-05-09 03:20:25.000 129 21169.43 41.85 42845.32 47789.78 2014-05-09 03:20:26.000 129 21169.44 41.87 42845.33 47789.74 2014-05-09 03:20:27.000 129 21169.48 41.87 42845.33 47789.75 2014-05-09 03:20:28.000 129 21169.50 41.87 42845.30 47789.74 2014-05-09 03:20:29.000 129 21169.49 41.88 42845.27 47789.77 2014-05-09 03:20:30.000 129 21169.52 41.90 42845.26 47789.75 2014-05-09 03:20:31.000 129 21169.54 41.90 42845.31 47789.75 2014-05-09 03:20:32.000 129 21169.54 41.91 42845.34 47789.75 2014-05-09 03:20:33.000 129 21169.57 41.88 42845.32 47789.76 2014-05-09 03:20:34.000 129 21169.57 41.89 42845.32 47789.77 2014-05-09 03:20:35.000 129 21169.59 41.91 42845.32 47789.79 2014-05-09 03:20:36.000 129 21169.57 41.90 42845.34 47789.78 2014-05-09 03:20:37.000 129 21169.55 41.91 42845.31 47789.78 2014-05-09 03:20:38.000 129 21169.53 41.92 42845.29 47789.77 2014-05-09 03:20:39.000 129 21169.50 41.94 42845.31 47789.75 2014-05-09 03:20:40.000 129 21169.50 41.95 42845.27 47789.73 2014-05-09 03:20:41.000 129 21169.49 41.98 42845.27 47789.72 2014-05-09 03:20:42.000 129 21169.49 42.00 42845.28 47789.69 2014-05-09 03:20:43.000 129 21169.44 42.03 42845.26 47789.67 2014-05-09 03:20:44.000 129 21169.41 42.02 42845.23 47789.65 2014-05-09 03:20:45.000 129 21169.39 42.04 42845.17 47789.64 2014-05-09 03:20:46.000 129 21169.37 42.07 42845.18 47789.61 2014-05-09 03:20:47.000 129 21169.40 42.10 42845.18 47789.61 2014-05-09 03:20:48.000 129 21169.39 42.12 42845.18 47789.60 2014-05-09 03:20:49.000 129 21169.36 42.14 42845.17 47789.60 2014-05-09 03:20:50.000 129 21169.33 42.17 42845.17 47789.56 2014-05-09 03:20:51.000 129 21169.33 42.18 42845.16 47789.56 2014-05-09 03:20:52.000 129 21169.35 42.20 42845.14 47789.54 2014-05-09 03:20:53.000 129 21169.38 42.15 42845.15 47789.51 2014-05-09 03:20:54.000 129 21169.37 42.11 42845.17 47789.53 2014-05-09 03:20:55.000 129 21169.34 42.11 42845.17 47789.56 2014-05-09 03:20:56.000 129 21169.37 42.11 42845.19 47789.58 2014-05-09 03:20:57.000 129 21169.37 42.13 42845.23 47789.58 2014-05-09 03:20:58.000 129 21169.40 42.15 42845.22 47789.60 2014-05-09 03:20:59.000 129 21169.41 42.16 42845.23 47789.61 2014-05-09 03:21:00.000 129 21169.43 42.17 42845.21 47789.64 2014-05-09 03:21:01.000 129 21169.38 42.21 42845.21 47789.65 2014-05-09 03:21:02.000 129 21169.30 42.37 42845.19 47789.61 2014-05-09 03:21:03.000 129 21169.23 42.52 42845.10 47789.51 2014-05-09 03:21:04.000 129 21169.18 42.62 42844.93 47789.40 2014-05-09 03:21:05.000 129 21169.16 42.65 42844.86 47789.27 2014-05-09 03:21:06.000 129 21169.14 42.67 42844.79 47789.20 2014-05-09 03:21:07.000 129 21169.11 42.67 42844.76 47789.14 2014-05-09 03:21:08.000 129 21169.06 42.69 42844.72 47789.07 2014-05-09 03:21:09.000 129 21169.04 42.71 42844.69 47789.03 2014-05-09 03:21:10.000 129 21169.07 42.73 42844.69 47789.01 2014-05-09 03:21:11.000 129 21169.07 42.75 42844.69 47788.98 2014-05-09 03:21:12.000 129 21169.05 42.77 42844.71 47788.94 2014-05-09 03:21:13.000 129 21169.06 42.77 42844.71 47788.94 2014-05-09 03:21:14.000 129 21169.05 42.80 42844.68 47788.94 2014-05-09 03:21:15.000 129 21168.97 42.94 42844.66 47788.91 2014-05-09 03:21:16.000 129 21168.90 43.10 42844.59 47788.88 2014-05-09 03:21:17.000 129 21168.88 43.21 42844.50 47788.79 2014-05-09 03:21:18.000 129 21168.86 43.29 42844.44 47788.69 2014-05-09 03:21:19.000 129 21168.87 43.34 42844.41 47788.62 2014-05-09 03:21:20.000 129 21168.85 43.38 42844.34 47788.55 2014-05-09 03:21:21.000 129 21168.83 43.41 42844.32 47788.53 2014-05-09 03:21:22.000 129 21168.86 43.43 42844.27 47788.51 2014-05-09 03:21:23.000 129 21168.88 43.42 42844.27 47788.52 2014-05-09 03:21:24.000 129 21168.91 43.45 42844.30 47788.49 2014-05-09 03:21:25.000 129 21168.91 43.46 42844.29 47788.51 2014-05-09 03:21:26.000 129 21168.90 43.47 42844.28 47788.51 2014-05-09 03:21:27.000 129 21168.93 43.47 42844.29 47788.52 2014-05-09 03:21:28.000 129 21168.97 43.47 42844.31 47788.54 2014-05-09 03:21:29.000 129 21168.97 43.45 42844.32 47788.57 2014-05-09 03:21:30.000 129 21169.01 43.44 42844.35 47788.59 2014-05-09 03:21:31.000 129 21169.00 43.44 42844.37 47788.62 2014-05-09 03:21:32.000 129 21169.02 43.40 42844.41 47788.64 2014-05-09 03:21:33.000 129 21169.04 43.36 42844.39 47788.65 2014-05-09 03:21:34.000 129 21169.04 43.34 42844.40 47788.67 2014-05-09 03:21:35.000 129 21169.08 43.28 42844.45 47788.66 2014-05-09 03:21:36.000 129 21169.13 43.22 42844.46 47788.72 2014-05-09 03:21:37.000 129 21169.14 43.17 42844.50 47788.75 2014-05-09 03:21:38.000 129 21169.18 43.09 42844.54 47788.80 2014-05-09 03:21:39.000 129 21169.19 43.05 42844.61 47788.86 2014-05-09 03:21:40.000 129 21169.20 42.96 42844.67 47788.92 2014-05-09 03:21:41.000 129 21169.19 42.92 42844.69 47788.95 2014-05-09 03:21:42.000 129 21169.22 42.94 42844.73 47788.99 2014-05-09 03:21:43.000 129 21169.21 42.95 42844.75 47789.05 2014-05-09 03:21:44.000 129 21169.19 42.95 42844.77 47789.06 2014-05-09 03:21:45.000 129 21169.18 42.95 42844.81 47789.07 2014-05-09 03:21:46.000 129 21169.16 42.95 42844.82 47789.06 2014-05-09 03:21:47.000 129 21169.15 42.96 42844.83 47789.11 2014-05-09 03:21:48.000 129 21169.16 43.00 42844.82 47789.11 2014-05-09 03:21:49.000 129 21169.12 43.03 42844.85 47789.10 2014-05-09 03:21:50.000 129 21169.12 43.04 42844.80 47789.14 2014-05-09 03:21:51.000 129 21169.05 43.07 42844.79 47789.12 2014-05-09 03:21:52.000 129 21169.04 43.09 42844.80 47789.09 2014-05-09 03:21:53.000 129 21169.04 43.18 42844.78 47789.10 2014-05-09 03:21:54.000 129 21169.04 43.25 42844.75 47789.08 2014-05-09 03:21:55.000 129 21168.99 43.28 42844.76 47789.04 2014-05-09 03:21:56.000 129 21169.00 43.30 42844.69 47789.04 2014-05-09 03:21:57.000 129 21169.00 43.32 42844.70 47789.01 2014-05-09 03:21:58.000 129 21168.98 43.34 42844.67 47788.99 2014-05-09 03:21:59.000 129 21169.03 43.33 42844.70 47789.00 2014-05-09 03:22:00.000 129 21169.06 43.32 42844.70 47789.01 2014-05-09 03:22:01.000 129 21169.05 43.30 42844.71 47789.05 2014-05-09 03:22:02.000 129 21169.09 43.30 42844.72 47789.05 2014-05-09 03:22:03.000 129 21169.12 43.30 42844.73 47789.10 2014-05-09 03:22:04.000 129 21169.09 43.32 42844.71 47789.10 2014-05-09 03:22:05.000 129 21169.11 43.32 42844.75 47789.13 2014-05-09 03:22:06.000 129 21169.10 43.33 42844.78 47789.12 2014-05-09 03:22:07.000 129 21169.09 43.35 42844.77 47789.13 2014-05-09 03:22:08.000 129 21169.11 43.36 42844.76 47789.13 2014-05-09 03:22:09.000 129 21169.10 43.37 42844.81 47789.11 2014-05-09 03:22:10.000 129 21169.11 43.38 42844.81 47789.12 2014-05-09 03:22:11.000 129 21169.13 43.39 42844.79 47789.12 2014-05-09 03:22:12.000 129 21169.11 43.40 42844.78 47789.12 2014-05-09 03:22:13.000 129 21169.09 43.42 42844.78 47789.15 2014-05-09 03:22:14.000 129 21169.09 43.45 42844.78 47789.10 2014-05-09 03:22:15.000 129 21169.06 43.43 42844.77 47789.09 2014-05-09 03:22:16.000 129 21169.04 43.43 42844.76 47789.09 2014-05-09 03:22:17.000 129 21169.04 43.43 42844.76 47789.08 2014-05-09 03:22:18.000 129 21169.02 43.45 42844.77 47789.05 2014-05-09 03:22:19.000 129 21169.04 43.46 42844.77 47789.07 2014-05-09 03:22:20.000 129 21169.05 43.47 42844.78 47789.05 2014-05-09 03:22:21.000 129 21169.02 43.47 42844.74 47789.08 2014-05-09 03:22:22.000 129 21169.04 43.50 42844.75 47789.05 2014-05-09 03:22:23.000 129 21169.04 43.52 42844.75 47789.07 2014-05-09 03:22:24.000 129 21169.02 43.52 42844.75 47789.04 2014-05-09 03:22:25.000 129 21169.00 43.56 42844.75 47789.05 2014-05-09 03:22:26.000 129 21168.98 43.57 42844.72 47789.06 2014-05-09 03:22:27.000 129 21169.00 43.58 42844.76 47789.03 2014-05-09 03:22:28.000 129 21169.00 43.60 42844.80 47789.05 2014-05-09 03:22:29.000 129 21169.00 43.61 42844.79 47789.06 2014-05-09 03:22:30.000 129 21168.98 43.64 42844.80 47789.06 2014-05-09 03:22:31.000 129 21168.94 43.69 42844.80 47789.06 2014-05-09 03:22:32.000 129 21168.91 43.75 42844.78 47789.07 2014-05-09 03:22:33.000 129 21168.93 43.76 42844.76 47789.04 2014-05-09 03:22:34.000 129 21168.95 43.76 42844.75 47789.04 2014-05-09 03:22:35.000 129 21168.95 43.78 42844.76 47789.06 2014-05-09 03:22:36.000 129 21168.95 43.81 42844.76 47789.06 2014-05-09 03:22:37.000 129 21168.93 43.83 42844.79 47789.04 2014-05-09 03:22:38.000 129 21168.91 43.83 42844.83 47789.05 2014-05-09 03:22:39.000 129 21168.91 43.84 42844.82 47789.04 2014-05-09 03:22:40.000 129 21168.92 43.83 42844.82 47789.05 2014-05-09 03:22:41.000 129 21168.92 43.85 42844.83 47789.03 2014-05-09 03:22:42.000 129 21168.94 43.89 42844.81 47789.05 2014-05-09 03:22:43.000 129 21168.97 43.91 42844.80 47789.05 2014-05-09 03:22:44.000 129 21168.95 43.92 42844.82 47789.03 2014-05-09 03:22:45.000 129 21168.94 43.94 42844.82 47789.07 2014-05-09 03:22:46.000 129 21168.91 43.96 42844.81 47789.04 2014-05-09 03:22:47.000 129 21168.92 43.97 42844.80 47789.06 2014-05-09 03:22:48.000 129 21168.89 43.96 42844.81 47789.05 2014-05-09 03:22:49.000 129 21168.89 43.97 42844.79 47789.06 2014-05-09 03:22:50.000 129 21168.87 43.98 42844.80 47789.04 2014-05-09 03:22:51.000 129 21168.85 43.98 42844.80 47789.04 2014-05-09 03:22:52.000 129 21168.84 43.98 42844.79 47789.02 2014-05-09 03:22:53.000 129 21168.83 43.98 42844.78 47789.02 2014-05-09 03:22:54.000 129 21168.82 44.00 42844.80 47789.00 2014-05-09 03:22:55.000 129 21168.80 43.96 42844.80 47789.02 2014-05-09 03:22:56.000 129 21168.85 43.92 42844.81 47789.03 2014-05-09 03:22:57.000 129 21168.87 43.90 42844.80 47789.04 2014-05-09 03:22:58.000 129 21168.91 43.86 42844.87 47789.10 2014-05-09 03:22:59.000 129 21168.93 43.83 42844.91 47789.12 2014-05-09 03:23:00.000 129 21168.94 43.78 42844.96 47789.18 2014-05-09 03:23:01.000 129 21168.94 43.74 42845.02 47789.23 2014-05-09 03:23:02.000 129 21168.99 43.70 42845.07 47789.27 2014-05-09 03:23:03.000 129 21169.03 43.66 42845.08 47789.32 2014-05-09 03:23:04.000 129 21169.05 43.61 42845.11 47789.40 2014-05-09 03:23:05.000 129 21169.09 43.58 42845.16 47789.44 2014-05-09 03:23:06.000 129 21169.08 43.53 42845.24 47789.51 2014-05-09 03:23:07.000 129 21169.10 43.48 42845.32 47789.58 2014-05-09 03:23:08.000 129 21169.09 43.48 42845.39 47789.63 2014-05-09 03:23:09.000 129 21169.11 43.50 42845.42 47789.67 2014-05-09 03:23:10.000 129 21169.09 43.54 42845.44 47789.71 2014-05-09 03:23:11.000 129 21169.05 43.55 42845.47 47789.71 2014-05-09 03:23:12.000 129 21169.05 43.56 42845.49 47789.71 2014-05-09 03:23:13.000 129 21169.04 43.57 42845.48 47789.73 2014-05-09 03:23:14.000 129 21169.04 43.56 42845.49 47789.72 2014-05-09 03:23:15.000 129 21169.02 43.56 42845.48 47789.74 2014-05-09 03:23:16.000 129 21169.01 43.58 42845.48 47789.68 2014-05-09 03:23:17.000 129 21168.99 43.59 42845.47 47789.73 2014-05-09 03:23:18.000 129 21168.98 43.61 42845.50 47789.71 2014-05-09 03:23:19.000 129 21168.96 43.62 42845.50 47789.70 2014-05-09 03:23:20.000 129 21168.94 43.61 42845.51 47789.69 2014-05-09 03:23:21.000 129 21168.92 43.62 42845.51 47789.71 2014-05-09 03:23:22.000 129 21168.89 43.65 42845.49 47789.66 2014-05-09 03:23:23.000 129 21168.87 43.66 42845.47 47789.66 2014-05-09 03:23:24.000 129 21168.86 43.67 42845.47 47789.67 2014-05-09 03:23:25.000 129 21168.84 43.70 42845.48 47789.62 2014-05-09 03:23:26.000 129 21168.80 43.71 42845.46 47789.60 2014-05-09 03:23:27.000 129 21168.75 43.72 42845.45 47789.58 2014-05-09 03:23:28.000 129 21168.73 43.72 42845.43 47789.57 2014-05-09 03:23:29.000 129 21168.73 43.72 42845.44 47789.57 2014-05-09 03:23:30.000 129 21168.69 43.77 42845.42 47789.54 2014-05-09 03:23:31.000 129 21168.71 43.78 42845.42 47789.52 2014-05-09 03:23:32.000 129 21168.69 43.80 42845.43 47789.52 2014-05-09 03:23:33.000 129 21168.66 43.82 42845.40 47789.50 2014-05-09 03:23:34.000 129 21168.67 43.82 42845.38 47789.48 2014-05-09 03:23:35.000 129 21168.63 43.85 42845.36 47789.46 2014-05-09 03:23:36.000 129 21168.62 43.89 42845.40 47789.48 2014-05-09 03:23:37.000 129 21168.61 43.91 42845.40 47789.47 2014-05-09 03:23:38.000 129 21168.61 43.93 42845.40 47789.46 2014-05-09 03:23:39.000 129 21168.60 43.91 42845.38 47789.44 2014-05-09 03:23:40.000 129 21168.63 43.93 42845.40 47789.44 2014-05-09 03:23:41.000 129 21168.61 43.96 42845.39 47789.44 2014-05-09 03:23:42.000 129 21168.61 43.98 42845.37 47789.44 2014-05-09 03:23:43.000 129 21168.62 44.02 42845.35 47789.42 2014-05-09 03:23:44.000 129 21168.59 44.04 42845.33 47789.41 2014-05-09 03:23:45.000 129 21168.57 44.05 42845.35 47789.38 2014-05-09 03:23:46.000 129 21168.55 44.06 42845.36 47789.39 2014-05-09 03:23:47.000 129 21168.56 44.06 42845.35 47789.39 2014-05-09 03:23:48.000 129 21168.54 44.10 42845.35 47789.39 2014-05-09 03:23:49.000 129 21168.53 44.14 42845.33 47789.36 2014-05-09 03:23:50.000 129 21168.51 44.14 42845.30 47789.37 2014-05-09 03:23:51.000 129 21168.51 44.18 42845.31 47789.36 2014-05-09 03:23:52.000 129 21168.51 44.19 42845.29 47789.34 2014-05-09 03:23:53.000 129 21168.51 44.20 42845.28 47789.35 2014-05-09 03:23:54.000 129 21168.48 44.22 42845.28 47789.33 2014-05-09 03:23:55.000 129 21168.46 44.26 42845.28 47789.33 2014-05-09 03:23:56.000 129 21168.47 44.28 42845.29 47789.35 2014-05-09 03:23:57.000 129 21168.49 44.29 42845.30 47789.30 2014-05-09 03:23:58.000 129 21168.48 44.30 42845.26 47789.31 2014-05-09 03:23:59.000 129 21168.46 44.30 42845.25 47789.28 2014-05-09 03:24:00.000 129 21168.47 44.34 42845.25 47789.28 2014-05-09 03:24:01.000 129 21168.48 44.38 42845.26 47789.30 2014-05-09 03:24:02.000 129 21168.52 44.38 42845.25 47789.28 2014-05-09 03:24:03.000 129 21168.50 44.37 42845.23 47789.26 2014-05-09 03:24:04.000 129 21168.46 44.36 42845.24 47789.26 2014-05-09 03:24:05.000 129 21168.45 44.35 42845.26 47789.24 2014-05-09 03:24:06.000 129 21168.43 44.36 42845.25 47789.25 2014-05-09 03:24:07.000 129 21168.42 44.35 42845.27 47789.24 2014-05-09 03:24:08.000 129 21168.42 44.35 42845.27 47789.27 2014-05-09 03:24:09.000 129 21168.42 44.37 42845.29 47789.26 2014-05-09 03:24:10.000 129 21168.41 44.40 42845.32 47789.27 2014-05-09 03:24:11.000 129 21168.39 44.40 42845.32 47789.26 2014-05-09 03:24:12.000 129 21168.41 44.42 42845.30 47789.27 2014-05-09 03:24:13.000 129 21168.41 44.46 42845.33 47789.25 2014-05-09 03:24:14.000 129 21168.45 44.52 42845.30 47789.25 2014-05-09 03:24:15.000 129 21168.43 44.52 42845.28 47789.26 2014-05-09 03:24:16.000 129 21168.42 44.53 42845.25 47789.25 2014-05-09 03:24:17.000 129 21168.39 44.54 42845.22 47789.22 2014-05-09 03:24:18.000 129 21168.38 44.56 42845.23 47789.21 2014-05-09 03:24:19.000 129 21168.39 44.54 42845.23 47789.19 2014-05-09 03:24:20.000 129 21168.35 44.56 42845.21 47789.18 2014-05-09 03:24:21.000 129 21168.33 44.58 42845.19 47789.20 2014-05-09 03:24:22.000 129 21168.30 44.60 42845.22 47789.16 2014-05-09 03:24:23.000 129 21168.28 44.63 42845.21 47789.15 2014-05-09 03:24:24.000 129 21168.26 44.64 42845.23 47789.14 2014-05-09 03:24:25.000 129 21168.24 44.66 42845.19 47789.10 2014-05-09 03:24:26.000 129 21168.28 44.70 42845.17 47789.14 2014-05-09 03:24:27.000 129 21168.27 44.71 42845.18 47789.10 2014-05-09 03:24:28.000 129 21168.26 44.72 42845.20 47789.09 2014-05-09 03:24:29.000 129 21168.26 44.73 42845.14 47789.08 2014-05-09 03:24:30.000 129 21168.24 44.81 42845.13 47789.06 2014-05-09 03:24:31.000 129 21168.16 44.90 42845.07 47789.04 2014-05-09 03:24:32.000 129 21168.13 45.00 42845.02 47788.98 2014-05-09 03:24:33.000 129 21168.07 45.09 42844.94 47788.85 2014-05-09 03:24:34.000 129 21168.03 45.10 42844.87 47788.79 2014-05-09 03:24:35.000 129 21167.98 45.12 42844.82 47788.73 2014-05-09 03:24:36.000 129 21168.02 45.13 42844.82 47788.72 2014-05-09 03:24:37.000 129 21168.02 45.13 42844.81 47788.69 2014-05-09 03:24:38.000 129 21167.99 45.16 42844.78 47788.66 2014-05-09 03:24:39.000 129 21168.00 45.17 42844.80 47788.65 2014-05-09 03:24:40.000 129 21168.00 45.17 42844.77 47788.63 2014-05-09 03:24:41.000 129 21167.97 45.19 42844.79 47788.64 2014-05-09 03:24:42.000 129 21167.93 45.26 42844.75 47788.62 2014-05-09 03:24:43.000 129 21167.89 45.30 42844.72 47788.57 2014-05-09 03:24:44.000 129 21167.88 45.36 42844.67 47788.53 2014-05-09 03:24:45.000 129 21167.86 45.39 42844.61 47788.47 2014-05-09 03:24:46.000 129 21167.81 45.40 42844.59 47788.42 2014-05-09 03:24:47.000 129 21167.84 45.39 42844.59 47788.38 2014-05-09 03:24:48.000 129 21167.83 45.35 42844.61 47788.38 2014-05-09 03:24:49.000 129 21167.87 45.31 42844.62 47788.37 2014-05-09 03:24:50.000 129 21167.86 45.27 42844.64 47788.41 2014-05-09 03:24:51.000 129 21167.87 45.25 42844.67 47788.40 2014-05-09 03:24:52.000 129 21167.85 45.24 42844.69 47788.44 2014-05-09 03:24:53.000 129 21167.82 45.26 42844.69 47788.42 2014-05-09 03:24:54.000 129 21167.80 45.29 42844.69 47788.44 2014-05-09 03:24:55.000 129 21167.78 45.31 42844.67 47788.41 2014-05-09 03:24:56.000 129 21167.80 45.30 42844.67 47788.45 2014-05-09 03:24:57.000 129 21167.81 45.32 42844.69 47788.43 2014-05-09 03:24:58.000 129 21167.80 45.36 42844.67 47788.41 2014-05-09 03:24:59.000 129 21167.77 45.39 42844.65 47788.41 2014-05-09 03:25:00.000 129 21167.80 45.40 42844.70 47788.42 2014-05-09 03:25:01.000 129 21167.83 45.40 42844.70 47788.44 2014-05-09 03:25:02.000 129 21167.86 45.40 42844.70 47788.41 2014-05-09 03:25:03.000 129 21167.84 45.40 42844.69 47788.43 2014-05-09 03:25:04.000 129 21167.87 45.39 42844.72 47788.47 2014-05-09 03:25:05.000 129 21167.84 45.41 42844.72 47788.45 2014-05-09 03:25:06.000 129 21167.80 45.43 42844.71 47788.45 2014-05-09 03:25:07.000 129 21167.83 45.41 42844.71 47788.46 2014-05-09 03:25:08.000 129 21167.85 45.41 42844.72 47788.48 2014-05-09 03:25:09.000 129 21167.87 45.40 42844.76 47788.51 2014-05-09 03:25:10.000 129 21167.85 45.41 42844.75 47788.51 2014-05-09 03:25:11.000 129 21167.85 45.45 42844.74 47788.51 2014-05-09 03:25:12.000 129 21167.82 45.48 42844.74 47788.50 2014-05-09 03:25:13.000 129 21167.81 45.50 42844.71 47788.49 2014-05-09 03:25:14.000 129 21167.81 45.51 42844.72 47788.50 2014-05-09 03:25:15.000 129 21167.81 45.52 42844.71 47788.47 2014-05-09 03:25:16.000 129 21167.79 45.53 42844.72 47788.47 2014-05-09 03:25:17.000 129 21167.78 45.52 42844.72 47788.46 2014-05-09 03:25:18.000 129 21167.78 45.49 42844.73 47788.45 2014-05-09 03:25:19.000 129 21167.79 45.49 42844.75 47788.47 2014-05-09 03:25:20.000 129 21167.82 45.50 42844.76 47788.49 2014-05-09 03:25:21.000 129 21167.85 45.47 42844.79 47788.53 2014-05-09 03:25:22.000 129 21167.86 45.43 42844.83 47788.56 2014-05-09 03:25:23.000 129 21167.88 45.43 42844.85 47788.59 2014-05-09 03:25:24.000 129 21167.89 45.45 42844.84 47788.62 2014-05-09 03:25:25.000 129 21167.90 45.44 42844.87 47788.65 2014-05-09 03:25:26.000 129 21167.90 45.43 42844.90 47788.68 2014-05-09 03:25:27.000 129 21167.87 45.44 42844.92 47788.66 2014-05-09 03:25:28.000 129 21167.91 45.44 42844.92 47788.71 2014-05-09 03:25:29.000 129 21167.90 45.47 42844.92 47788.71 2014-05-09 03:25:30.000 129 21167.89 45.46 42844.95 47788.73 2014-05-09 03:25:31.000 129 21167.90 45.46 42844.96 47788.76 2014-05-09 03:25:32.000 129 21167.90 45.49 42844.99 47788.77 2014-05-09 03:25:33.000 129 21167.89 45.49 42845.03 47788.77 2014-05-09 03:25:34.000 129 21167.90 45.49 42845.04 47788.78 2014-05-09 03:25:35.000 129 21167.89 45.52 42845.05 47788.79 2014-05-09 03:25:36.000 129 21167.82 45.51 42845.06 47788.79 2014-05-09 03:25:37.000 129 21167.82 45.52 42845.03 47788.78 2014-05-09 03:25:38.000 129 21167.84 45.53 42845.03 47788.77 2014-05-09 03:25:39.000 129 21167.83 45.54 42845.02 47788.77 2014-05-09 03:25:40.000 129 21167.79 45.54 42845.02 47788.78 2014-05-09 03:25:41.000 129 21167.81 45.52 42845.05 47788.78 2014-05-09 03:25:42.000 129 21167.87 45.48 42845.08 47788.79 2014-05-09 03:25:43.000 129 21167.92 45.44 42845.09 47788.84 2014-05-09 03:25:44.000 129 21167.97 45.41 42845.10 47788.87 2014-05-09 03:25:45.000 129 21167.99 45.44 42845.11 47788.91 2014-05-09 03:25:46.000 129 21167.98 45.42 42845.11 47788.93 2014-05-09 03:25:47.000 129 21168.02 45.41 42845.15 47788.96 2014-05-09 03:25:48.000 129 21168.02 45.40 42845.17 47788.99 2014-05-09 03:25:49.000 129 21168.04 45.39 42845.16 47788.98 2014-05-09 03:25:50.000 129 21168.08 45.37 42845.20 47789.02 2014-05-09 03:25:51.000 129 21168.09 45.36 42845.22 47789.06 2014-05-09 03:25:52.000 129 21168.08 45.35 42845.26 47789.06 2014-05-09 03:25:53.000 129 21168.11 45.36 42845.25 47789.10 2014-05-09 03:25:54.000 129 21168.11 45.36 42845.28 47789.10 2014-05-09 03:25:55.000 129 21168.13 45.35 42845.29 47789.12 2014-05-09 03:25:56.000 129 21168.13 45.38 42845.30 47789.15 2014-05-09 03:25:57.000 129 21168.14 45.39 42845.34 47789.16 2014-05-09 03:25:58.000 129 21168.16 45.38 42845.33 47789.15 2014-05-09 03:25:59.000 129 21168.15 45.39 42845.30 47789.13 2014-05-09 03:26:00.000 129 21168.13 45.38 42845.32 47789.14 2014-05-09 03:26:01.000 129 21168.12 45.35 42845.32 47789.13 2014-05-09 03:26:02.000 129 21168.09 45.35 42845.35 47789.15 2014-05-09 03:26:03.000 129 21168.05 45.35 42845.36 47789.15 2014-05-09 03:26:04.000 129 21168.06 45.35 42845.32 47789.15 2014-05-09 03:26:05.000 129 21168.06 45.37 42845.34 47789.13 2014-05-09 03:26:06.000 129 21168.07 45.38 42845.32 47789.15 2014-05-09 03:26:07.000 129 21168.05 45.39 42845.31 47789.14 2014-05-09 03:26:08.000 129 21168.03 45.39 42845.32 47789.15 2014-05-09 03:26:09.000 129 21168.07 45.41 42845.33 47789.13 2014-05-09 03:26:10.000 129 21168.00 45.43 42845.33 47789.15 2014-05-09 03:26:11.000 129 21167.98 45.44 42845.32 47789.12 2014-05-09 03:26:12.000 129 21168.00 45.48 42845.32 47789.14 2014-05-09 03:26:13.000 129 21168.00 45.52 42845.30 47789.12 2014-05-09 03:26:14.000 129 21167.98 45.55 42845.31 47789.13 2014-05-09 03:26:15.000 129 21168.02 45.57 42845.31 47789.08 2014-05-09 03:26:16.000 129 21168.00 45.59 42845.31 47789.09 2014-05-09 03:26:17.000 129 21167.98 45.62 42845.29 47789.08 2014-05-09 03:26:18.000 129 21167.97 45.66 42845.27 47789.10 2014-05-09 03:26:19.000 129 21167.98 45.67 42845.25 47789.07 2014-05-09 03:26:20.000 129 21168.01 45.68 42845.26 47789.07 2014-05-09 03:26:21.000 129 21168.03 45.71 42845.27 47789.06 2014-05-09 03:26:22.000 129 21168.03 45.70 42845.26 47789.08 2014-05-09 03:26:23.000 129 21168.09 45.66 42845.30 47789.11 2014-05-09 03:26:24.000 129 21168.13 45.65 42845.32 47789.12 2014-05-09 03:26:25.000 129 21168.19 45.58 42845.37 47789.16 2014-05-09 03:26:26.000 129 21168.22 45.52 42845.42 47789.23 2014-05-09 03:26:27.000 129 21168.24 45.44 42845.45 47789.26 2014-05-09 03:26:28.000 129 21168.30 45.39 42845.49 47789.34 2014-05-09 03:26:29.000 129 21168.35 45.32 42845.56 47789.44 2014-05-09 03:26:30.000 129 21168.41 45.27 42845.59 47789.47 2014-05-09 03:26:31.000 129 21168.44 45.22 42845.67 47789.57 2014-05-09 03:26:32.000 129 21168.45 45.16 42845.78 47789.66 2014-05-09 03:26:33.000 129 21168.47 45.14 42845.83 47789.70 2014-05-09 03:26:34.000 129 21168.46 45.13 42845.86 47789.77 2014-05-09 03:26:35.000 129 21168.46 45.13 42845.92 47789.79 2014-05-09 03:26:36.000 129 21168.43 45.15 42845.94 47789.83 2014-05-09 03:26:37.000 129 21168.41 45.17 42845.90 47789.82 2014-05-09 03:26:38.000 129 21168.39 45.21 42845.86 47789.83 2014-05-09 03:26:39.000 129 21168.40 45.25 42845.87 47789.80 2014-05-09 03:26:40.000 129 21168.39 45.28 42845.85 47789.78 2014-05-09 03:26:41.000 129 21168.40 45.30 42845.84 47789.76 2014-05-09 03:26:42.000 129 21168.42 45.30 42845.87 47789.76 2014-05-09 03:26:43.000 129 21168.41 45.32 42845.89 47789.75 2014-05-09 03:26:44.000 129 21168.40 45.35 42845.89 47789.75 2014-05-09 03:26:45.000 129 21168.41 45.32 42845.89 47789.74 2014-05-09 03:26:46.000 129 21168.43 45.30 42845.91 47789.76 2014-05-09 03:26:47.000 129 21168.44 45.33 42845.90 47789.78 2014-05-09 03:26:48.000 129 21168.42 45.33 42845.91 47789.76 2014-05-09 03:26:49.000 129 21168.45 45.34 42845.92 47789.80 2014-05-09 03:26:50.000 129 21168.45 45.36 42845.93 47789.79 2014-05-09 03:26:51.000 129 21168.48 45.38 42845.91 47789.82 2014-05-09 03:26:52.000 129 21168.48 45.41 42845.87 47789.82 2014-05-09 03:26:53.000 129 21168.48 45.41 42845.84 47789.82 2014-05-09 03:26:54.000 129 21168.48 45.44 42845.86 47789.80 2014-05-09 03:26:55.000 129 21168.47 45.43 42845.86 47789.80 2014-05-09 03:26:56.000 129 21168.50 45.43 42845.87 47789.78 2014-05-09 03:26:57.000 129 21168.51 45.42 42845.86 47789.81 2014-05-09 03:26:58.000 129 21168.50 45.41 42845.85 47789.77 2014-05-09 03:26:59.000 129 21168.49 45.40 42845.85 47789.80 2014-05-09 03:27:00.000 129 21168.48 45.41 42845.86 47789.79 2014-05-09 03:27:01.000 129 21168.48 45.41 42845.81 47789.76 2014-05-09 03:27:02.000 129 21168.47 45.42 42845.79 47789.75 2014-05-09 03:27:03.000 129 21168.47 45.41 42845.81 47789.74 2014-05-09 03:27:04.000 129 21168.47 45.42 42845.80 47789.74 2014-05-09 03:27:05.000 129 21168.47 45.45 42845.80 47789.73 2014-05-09 03:27:06.000 129 21168.45 45.48 42845.79 47789.74 2014-05-09 03:27:07.000 129 21168.32 45.62 42845.76 47789.68 2014-05-09 03:27:08.000 129 21168.26 45.78 42845.65 47789.59 2014-05-09 03:27:09.000 129 21168.26 45.86 42845.57 47789.51 2014-05-09 03:27:10.000 129 21168.23 45.90 42845.47 47789.37 2014-05-09 03:27:11.000 129 21168.22 45.92 42845.41 47789.33 2014-05-09 03:27:12.000 129 21168.22 45.92 42845.38 47789.25 2014-05-09 03:27:13.000 129 21168.25 45.93 42845.38 47789.24 2014-05-09 03:27:14.000 129 21168.26 45.93 42845.35 47789.22 2014-05-09 03:27:15.000 129 21168.28 45.93 42845.36 47789.22 2014-05-09 03:27:16.000 129 21168.28 45.92 42845.38 47789.21 2014-05-09 03:27:17.000 129 21168.29 45.89 42845.35 47789.22 2014-05-09 03:27:18.000 129 21168.26 45.90 42845.36 47789.21 2014-05-09 03:27:19.000 129 21168.26 45.92 42845.35 47789.26 2014-05-09 03:27:20.000 129 21168.26 45.98 42845.31 47789.24 2014-05-09 03:27:21.000 129 21168.26 46.01 42845.31 47789.24 2014-05-09 03:27:22.000 129 21168.23 46.01 42845.29 47789.21 2014-05-09 03:27:23.000 129 21168.21 46.00 42845.27 47789.18 2014-05-09 03:27:24.000 129 21168.20 46.04 42845.23 47789.14 2014-05-09 03:27:25.000 129 21168.16 46.12 42845.20 47789.13 2014-05-09 03:27:26.000 129 21168.14 46.20 42845.13 47789.06 2014-05-09 03:27:27.000 129 21168.13 46.29 42845.06 47789.01 2014-05-09 03:27:28.000 129 21168.13 46.34 42845.01 47788.92 2014-05-09 03:27:29.000 129 21168.12 46.35 42844.95 47788.87 2014-05-09 03:27:30.000 129 21168.10 46.35 42844.86 47788.80 2014-05-09 03:27:31.000 129 21168.11 46.36 42844.84 47788.77 2014-05-09 03:27:32.000 129 21168.14 46.36 42844.82 47788.75 2014-05-09 03:27:33.000 129 21168.14 46.36 42844.79 47788.73 2014-05-09 03:27:34.000 129 21168.14 46.37 42844.79 47788.72 2014-05-09 03:27:35.000 129 21168.14 46.39 42844.78 47788.71 2014-05-09 03:27:36.000 129 21168.13 46.42 42844.77 47788.71 2014-05-09 03:27:37.000 129 21168.16 46.46 42844.81 47788.72 2014-05-09 03:27:38.000 129 21168.16 46.47 42844.79 47788.70 2014-05-09 03:27:39.000 129 21168.16 46.51 42844.75 47788.71 2014-05-09 03:27:40.000 129 21168.16 46.54 42844.76 47788.68 2014-05-09 03:27:41.000 129 21168.15 46.57 42844.74 47788.63 2014-05-09 03:27:42.000 129 21168.13 46.59 42844.68 47788.65 2014-05-09 03:27:43.000 129 21168.11 46.59 42844.68 47788.65 2014-05-09 03:27:44.000 129 21168.13 46.60 42844.66 47788.61 2014-05-09 03:27:45.000 129 21168.13 46.59 42844.70 47788.64 2014-05-09 03:27:46.000 129 21168.17 46.54 42844.72 47788.61 2014-05-09 03:27:47.000 129 21168.18 46.51 42844.73 47788.66 2014-05-09 03:27:48.000 129 21168.22 46.49 42844.76 47788.68 2014-05-09 03:27:49.000 129 21168.25 46.47 42844.76 47788.69 2014-05-09 03:27:50.000 129 21168.26 46.43 42844.80 47788.72 2014-05-09 03:27:51.000 129 21168.27 46.41 42844.82 47788.77 2014-05-09 03:27:52.000 129 21168.26 46.45 42844.83 47788.83 2014-05-09 03:27:53.000 129 21168.23 46.54 42844.85 47788.79 2014-05-09 03:27:54.000 129 21168.22 46.57 42844.82 47788.76 2014-05-09 03:27:55.000 129 21168.27 46.54 42844.79 47788.74 2014-05-09 03:27:56.000 129 21168.31 46.46 42844.81 47788.75 2014-05-09 03:27:57.000 129 21168.31 46.43 42844.83 47788.78 2014-05-09 03:27:58.000 129 21168.35 46.41 42844.86 47788.84 2014-05-09 03:27:59.000 129 21168.36 46.38 42844.88 47788.86 2014-05-09 03:28:00.000 129 21168.40 46.35 42844.92 47788.89 2014-05-09 03:28:01.000 129 21168.42 46.31 42844.94 47788.96 2014-05-09 03:28:02.000 129 21168.44 46.27 42844.99 47788.99 2014-05-09 03:28:03.000 129 21168.43 46.26 42845.00 47789.03 2014-05-09 03:28:04.000 129 21168.45 46.27 42845.04 47789.07 2014-05-09 03:28:05.000 129 21168.48 46.29 42845.07 47789.09 2014-05-09 03:28:06.000 129 21168.50 46.26 42845.07 47789.11 2014-05-09 03:28:07.000 129 21168.53 46.26 42845.05 47789.11 2014-05-09 03:28:08.000 129 21168.55 46.26 42845.05 47789.14 2014-05-09 03:28:09.000 129 21168.56 46.23 42845.10 47789.17 2014-05-09 03:28:10.000 129 21168.57 46.24 42845.11 47789.17 2014-05-09 03:28:11.000 129 21168.59 46.27 42845.14 47789.20 2014-05-09 03:28:12.000 129 21168.56 46.28 42845.11 47789.19 2014-05-09 03:28:13.000 129 21168.58 46.26 42845.10 47789.20 2014-05-09 03:28:14.000 129 21168.61 46.24 42845.12 47789.18 2014-05-09 03:28:15.000 129 21168.62 46.26 42845.12 47789.24 2014-05-09 03:28:16.000 129 21168.66 46.24 42845.11 47789.21 2014-05-09 03:28:17.000 129 21168.70 46.21 42845.16 47789.25 2014-05-09 03:28:18.000 129 21168.69 46.22 42845.14 47789.25 2014-05-09 03:28:19.000 129 21168.68 46.26 42845.09 47789.24 2014-05-09 03:28:20.000 129 21168.68 46.28 42845.09 47789.25 2014-05-09 03:28:21.000 129 21168.70 46.27 42845.09 47789.25 2014-05-09 03:28:22.000 129 21168.72 46.26 42845.13 47789.24 2014-05-09 03:28:23.000 129 21168.71 46.26 42845.13 47789.23 2014-05-09 03:28:24.000 129 21168.73 46.29 42845.06 47789.24 2014-05-09 03:28:25.000 129 21168.76 46.26 42845.08 47789.25 2014-05-09 03:28:26.000 129 21168.80 46.24 42845.10 47789.27 2014-05-09 03:28:27.000 129 21168.82 46.21 42845.10 47789.29 2014-05-09 03:28:28.000 129 21168.84 46.18 42845.15 47789.31 2014-05-09 03:28:29.000 129 21168.86 46.14 42845.17 47789.38 2014-05-09 03:28:30.000 129 21168.88 46.13 42845.20 47789.37 2014-05-09 03:28:31.000 129 21168.88 46.12 42845.24 47789.38 2014-05-09 03:28:32.000 129 21168.88 46.10 42845.26 47789.43 2014-05-09 03:28:33.000 129 21168.90 46.07 42845.29 47789.44 2014-05-09 03:28:34.000 129 21168.91 46.08 42845.30 47789.48 2014-05-09 03:28:35.000 129 21168.88 46.11 42845.29 47789.48 2014-05-09 03:28:36.000 129 21168.89 46.11 42845.32 47789.50 2014-05-09 03:28:37.000 129 21168.88 46.09 42845.33 47789.51 2014-05-09 03:28:38.000 129 21168.86 46.08 42845.32 47789.51 2014-05-09 03:28:39.000 129 21168.86 46.10 42845.34 47789.50 2014-05-09 03:28:40.000 129 21168.86 46.13 42845.34 47789.53 2014-05-09 03:28:41.000 129 21168.88 46.16 42845.30 47789.53 2014-05-09 03:28:42.000 129 21168.85 46.18 42845.30 47789.49 2014-05-09 03:28:43.000 129 21168.82 46.25 42845.30 47789.50 2014-05-09 03:28:44.000 129 21168.75 46.39 42845.23 47789.45 2014-05-09 03:28:45.000 129 21168.73 46.47 42845.14 47789.36 2014-05-09 03:28:46.000 129 21168.73 46.53 42845.12 47789.31 2014-05-09 03:28:47.000 129 21168.73 46.57 42845.05 47789.22 2014-05-09 03:28:48.000 129 21168.75 46.55 42845.02 47789.19 2014-05-09 03:28:49.000 129 21168.82 46.53 42844.98 47789.20 2014-05-09 03:28:50.000 129 21168.86 46.52 42844.96 47789.17 2014-05-09 03:28:51.000 129 21168.91 46.47 42844.94 47789.20 2014-05-09 03:28:52.000 129 21168.92 46.41 42844.97 47789.19 2014-05-09 03:28:53.000 129 21168.94 46.36 42844.98 47789.21 2014-05-09 03:28:54.000 129 21169.01 46.32 42845.03 47789.23 2014-05-09 03:28:55.000 129 21169.04 46.27 42845.07 47789.28 2014-05-09 03:28:56.000 129 21169.07 46.23 42845.09 47789.33 2014-05-09 03:28:57.000 129 21169.12 46.20 42845.08 47789.38 2014-05-09 03:28:58.000 129 21169.15 46.18 42845.09 47789.41 2014-05-09 03:28:59.000 129 21169.17 46.16 42845.14 47789.46 2014-05-09 03:29:00.000 129 21169.17 46.14 42845.18 47789.50 2014-05-09 03:29:01.000 129 21169.20 46.12 42845.22 47789.52 2014-05-09 03:29:02.000 129 21169.22 46.09 42845.25 47789.56 2014-05-09 03:29:03.000 129 21169.20 46.08 42845.25 47789.55 2014-05-09 03:29:04.000 129 21169.22 46.04 42845.29 47789.62 2014-05-09 03:29:05.000 129 21169.22 46.03 42845.28 47789.62 2014-05-09 03:29:06.000 129 21169.22 46.04 42845.30 47789.63 2014-05-09 03:29:07.000 129 21169.22 46.03 42845.32 47789.65 2014-05-09 03:29:08.000 129 21169.24 46.02 42845.33 47789.65 2014-05-09 03:29:09.000 129 21169.28 46.00 42845.32 47789.67 2014-05-09 03:29:10.000 129 21169.31 45.96 42845.35 47789.70 2014-05-09 03:29:11.000 129 21169.34 45.95 42845.40 47789.71 2014-05-09 03:29:12.000 129 21169.29 45.95 42845.43 47789.74 2014-05-09 03:29:13.000 129 21169.29 45.91 42845.44 47789.75 2014-05-09 03:29:14.000 129 21169.31 45.90 42845.45 47789.78 2014-05-09 03:29:15.000 129 21169.32 45.86 42845.48 47789.80 2014-05-09 03:29:16.000 129 21169.35 45.85 42845.49 47789.82 2014-05-09 03:29:17.000 129 21169.40 45.79 42845.50 47789.87 2014-05-09 03:29:18.000 129 21169.44 45.75 42845.50 47789.90 2014-05-09 03:29:19.000 129 21169.44 45.74 42845.53 47789.93 2014-05-09 03:29:20.000 129 21169.44 45.75 42845.55 47789.95 2014-05-09 03:29:21.000 129 21169.46 45.76 42845.56 47789.97 2014-05-09 03:29:22.000 129 21169.49 45.75 42845.58 47789.99 2014-05-09 03:29:23.000 129 21169.49 45.74 42845.57 47790.00 2014-05-09 03:29:24.000 129 21169.50 45.74 42845.58 47790.00 2014-05-09 03:29:25.000 129 21169.50 45.73 42845.59 47790.01 2014-05-09 03:29:26.000 129 21169.52 45.71 42845.57 47790.02 2014-05-09 03:29:27.000 129 21169.55 45.71 42845.55 47789.99 2014-05-09 03:29:28.000 129 21169.57 45.67 42845.54 47790.01 2014-05-09 03:29:29.000 129 21169.59 45.65 42845.54 47790.02 2014-05-09 03:29:30.000 129 21169.62 45.63 42845.56 47790.03 2014-05-09 03:29:31.000 129 21169.62 45.62 42845.56 47790.03 2014-05-09 03:29:32.000 129 21169.63 45.60 42845.53 47790.05 2014-05-09 03:29:33.000 129 21169.61 45.58 42845.58 47790.04 2014-05-09 03:29:34.000 129 21169.65 45.55 42845.59 47790.05 2014-05-09 03:29:35.000 129 21169.65 45.53 42845.59 47790.06 2014-05-09 03:29:36.000 129 21169.63 45.53 42845.62 47790.07 2014-05-09 03:29:37.000 129 21169.62 45.55 42845.61 47790.09 2014-05-09 03:29:38.000 129 21169.62 45.55 42845.61 47790.10 2014-05-09 03:29:39.000 129 21169.59 45.55 42845.62 47790.09 2014-05-09 03:29:40.000 129 21169.61 45.55 42845.64 47790.07 2014-05-09 03:29:41.000 129 21169.60 45.54 42845.65 47790.09 2014-05-09 03:29:42.000 129 21169.61 45.52 42845.66 47790.07 2014-05-09 03:29:43.000 129 21169.60 45.52 42845.65 47790.09 2014-05-09 03:29:44.000 129 21169.58 45.51 42845.67 47790.10 2014-05-09 03:29:45.000 129 21169.61 45.53 42845.66 47790.10 2014-05-09 03:29:46.000 129 21169.64 45.56 42845.65 47790.13 2014-05-09 03:29:47.000 129 21169.64 45.56 42845.61 47790.10 2014-05-09 03:29:48.000 129 21169.65 45.56 42845.62 47790.10 2014-05-09 03:29:49.000 129 21169.64 45.60 42845.60 47790.10 2014-05-09 03:29:50.000 129 21169.65 45.64 42845.61 47790.10 2014-05-09 03:29:51.000 129 21169.64 45.66 42845.59 47790.08 2014-05-09 03:29:52.000 129 21169.67 45.67 42845.57 47790.08 2014-05-09 03:29:53.000 129 21169.66 45.67 42845.56 47790.05 2014-05-09 03:29:54.000 129 21169.67 45.71 42845.55 47790.07 2014-05-09 03:29:55.000 129 21169.66 45.70 42845.57 47790.04 2014-05-09 03:29:56.000 129 21169.67 45.70 42845.52 47790.03 2014-05-09 03:29:57.000 129 21169.68 45.71 42845.50 47789.99 2014-05-09 03:29:58.000 129 21169.70 45.69 42845.47 47790.01 2014-05-09 03:29:59.000 129 21169.73 45.69 42845.48 47790.02 2014-05-09 03:30:00.000 129 21169.75 45.70 42845.52 47789.98 2014-05-09 03:30:01.000 129 21169.73 45.69 42845.48 47790.01 2014-05-09 03:30:02.000 129 21169.74 45.71 42845.47 47790.01 2014-05-09 03:30:03.000 129 21169.77 45.68 42845.47 47790.00 2014-05-09 03:30:04.000 129 21169.73 45.66 42845.45 47789.99 2014-05-09 03:30:05.000 129 21169.71 45.68 42845.47 47790.01 2014-05-09 03:30:06.000 129 21169.71 45.71 42845.42 47790.01 2014-05-09 03:30:07.000 129 21169.69 45.77 42845.38 47790.00 2014-05-09 03:30:08.000 129 21169.67 45.83 42845.35 47789.93 2014-05-09 03:30:09.000 129 21169.65 45.86 42845.30 47789.89 2014-05-09 03:30:10.000 129 21169.67 45.87 42845.27 47789.85 2014-05-09 03:30:11.000 129 21169.66 45.88 42845.26 47789.83 2014-05-09 03:30:12.000 129 21169.67 45.86 42845.26 47789.81 2014-05-09 03:30:13.000 129 21169.68 45.82 42845.22 47789.76 2014-05-09 03:30:14.000 129 21169.71 45.80 42845.24 47789.79 2014-05-09 03:30:15.000 129 21169.73 45.78 42845.25 47789.82 2014-05-09 03:30:16.000 129 21169.72 45.76 42845.27 47789.82 2014-05-09 03:30:17.000 129 21169.76 45.75 42845.26 47789.88 2014-05-09 03:30:18.000 129 21169.77 45.72 42845.30 47789.86 2014-05-09 03:30:19.000 129 21169.74 45.78 42845.33 47789.86 2014-05-09 03:30:20.000 129 21169.67 45.87 42845.28 47789.88 2014-05-09 03:30:21.000 129 21169.64 45.93 42845.23 47789.82 2014-05-09 03:30:22.000 129 21169.62 45.94 42845.15 47789.76 2014-05-09 03:30:23.000 129 21169.63 45.94 42845.15 47789.72 2014-05-09 03:30:24.000 129 21169.65 45.92 42845.17 47789.72 2014-05-09 03:30:25.000 129 21169.65 45.94 42845.11 47789.66 2014-05-09 03:30:26.000 129 21169.66 45.96 42845.08 47789.62 2014-05-09 03:30:27.000 129 21169.65 45.93 42845.05 47789.61 2014-05-09 03:30:28.000 129 21169.67 45.88 42845.05 47789.61 2014-05-09 03:30:29.000 129 21169.72 45.83 42845.06 47789.60 2014-05-09 03:30:30.000 129 21169.74 45.76 42845.07 47789.62 2014-05-09 03:30:31.000 129 21169.75 45.73 42845.09 47789.68 2014-05-09 03:30:32.000 129 21169.73 45.70 42845.15 47789.71 2014-05-09 03:30:33.000 129 21169.74 45.68 42845.17 47789.73 2014-05-09 03:30:34.000 129 21169.79 45.64 42845.20 47789.76 2014-05-09 03:30:35.000 129 21169.82 45.62 42845.23 47789.82 2014-05-09 03:30:36.000 129 21169.88 45.58 42845.25 47789.85 2014-05-09 03:30:37.000 129 21169.88 45.55 42845.31 47789.89 2014-05-09 03:30:38.000 129 21169.89 45.56 42845.33 47789.92 2014-05-09 03:30:39.000 129 21169.88 45.59 42845.36 47789.95 2014-05-09 03:30:40.000 129 21169.84 45.62 42845.36 47789.97 2014-05-09 03:30:41.000 129 21169.88 45.62 42845.37 47789.95 2014-05-09 03:30:42.000 129 21169.89 45.61 42845.38 47789.97 2014-05-09 03:30:43.000 129 21169.93 45.60 42845.35 47789.98 2014-05-09 03:30:44.000 129 21169.91 45.60 42845.35 47790.01 2014-05-09 03:30:45.000 129 21169.93 45.62 42845.32 47790.01 2014-05-09 03:30:46.000 129 21169.95 45.59 42845.36 47790.02 2014-05-09 03:30:47.000 129 21169.94 45.56 42845.35 47790.03 2014-05-09 03:30:48.000 129 21169.96 45.55 42845.35 47790.04 2014-05-09 03:30:49.000 129 21169.98 45.53 42845.37 47790.03 2014-05-09 03:30:50.000 129 21169.99 45.49 42845.36 47790.08 2014-05-09 03:30:51.000 129 21169.99 45.46 42845.35 47790.08 2014-05-09 03:30:52.000 129 21170.01 45.44 42845.39 47790.09 2014-05-09 03:30:53.000 129 21170.00 45.47 42845.34 47790.08 2014-05-09 03:30:54.000 129 21170.03 45.46 42845.37 47790.08 2014-05-09 03:30:55.000 129 21170.05 45.44 42845.40 47790.11 2014-05-09 03:30:56.000 129 21170.05 45.43 42845.38 47790.09 2014-05-09 03:30:57.000 129 21170.04 45.45 42845.39 47790.13 2014-05-09 03:30:58.000 129 21170.05 45.45 42845.39 47790.10 2014-05-09 03:30:59.000 129 21170.07 45.44 42845.39 47790.13 2014-05-09 03:31:00.000 129 21170.11 45.45 42845.39 47790.11 2014-05-09 03:31:01.000 129 21170.13 45.45 42845.41 47790.14 2014-05-09 03:31:02.000 129 21170.13 45.44 42845.42 47790.17 2014-05-09 03:31:03.000 129 21170.20 45.43 42845.42 47790.17 2014-05-09 03:31:04.000 129 21170.21 45.43 42845.42 47790.20 2014-05-09 03:31:05.000 129 21170.23 45.43 42845.44 47790.20 2014-05-09 03:31:06.000 129 21170.31 45.39 42845.41 47790.24 2014-05-09 03:31:07.000 129 21170.34 45.36 42845.44 47790.26 2014-05-09 03:31:08.000 129 21170.40 45.34 42845.44 47790.29 2014-05-09 03:31:09.000 129 21170.44 45.32 42845.47 47790.31 2014-05-09 03:31:10.000 129 21170.47 45.30 42845.47 47790.33 2014-05-09 03:31:11.000 129 21170.46 45.27 42845.50 47790.36 2014-05-09 03:31:12.000 129 21170.47 45.26 42845.50 47790.38 2014-05-09 03:31:13.000 129 21170.47 45.23 42845.51 47790.38 2014-05-09 03:31:14.000 129 21170.46 45.23 42845.50 47790.38 2014-05-09 03:31:15.000 129 21170.45 45.19 42845.49 47790.38 2014-05-09 03:31:16.000 129 21170.42 45.17 42845.52 47790.37 2014-05-09 03:31:17.000 129 21170.41 45.17 42845.53 47790.37 2014-05-09 03:31:18.000 129 21170.39 45.17 42845.51 47790.40 2014-05-09 03:31:19.000 129 21170.39 45.17 42845.56 47790.39 2014-05-09 03:31:20.000 129 21170.39 45.15 42845.55 47790.35 2014-05-09 03:31:21.000 129 21170.34 45.17 42845.54 47790.38 2014-05-09 03:31:22.000 129 21170.33 45.22 42845.54 47790.35 2014-05-09 03:31:23.000 129 21170.35 45.26 42845.52 47790.34 2014-05-09 03:31:24.000 129 21170.35 45.23 42845.53 47790.36 2014-05-09 03:31:25.000 129 21170.36 45.23 42845.50 47790.31 2014-05-09 03:31:26.000 129 21170.36 45.22 42845.49 47790.32 2014-05-09 03:31:27.000 129 21170.38 45.21 42845.52 47790.33 2014-05-09 03:31:28.000 129 21170.40 45.15 42845.53 47790.34 2014-05-09 03:31:29.000 129 21170.41 45.13 42845.55 47790.38 2014-05-09 03:31:30.000 129 21170.40 45.13 42845.54 47790.39 2014-05-09 03:31:31.000 129 21170.43 45.11 42845.54 47790.42 2014-05-09 03:31:32.000 129 21170.46 45.06 42845.57 47790.44 2014-05-09 03:31:33.000 129 21170.50 45.03 42845.60 47790.46 2014-05-09 03:31:34.000 129 21170.51 44.99 42845.62 47790.52 2014-05-09 03:31:35.000 129 21170.52 44.98 42845.67 47790.53 2014-05-09 03:31:36.000 129 21170.51 44.94 42845.68 47790.57 2014-05-09 03:31:37.000 129 21170.52 44.95 42845.68 47790.58 2014-05-09 03:31:38.000 129 21170.54 44.95 42845.70 47790.59 2014-05-09 03:31:39.000 129 21170.54 44.96 42845.70 47790.63 2014-05-09 03:31:40.000 129 21170.58 44.93 42845.70 47790.61 2014-05-09 03:31:41.000 129 21170.56 44.94 42845.72 47790.64 2014-05-09 03:31:42.000 129 21170.58 44.94 42845.75 47790.62 2014-05-09 03:31:43.000 129 21170.58 44.94 42845.76 47790.65 2014-05-09 03:31:44.000 129 21170.56 44.93 42845.73 47790.65 2014-05-09 03:31:45.000 129 21170.56 44.91 42845.73 47790.64 2014-05-09 03:31:46.000 129 21170.56 44.91 42845.75 47790.65 2014-05-09 03:31:47.000 129 21170.62 44.83 42845.76 47790.68 2014-05-09 03:31:48.000 129 21170.62 44.76 42845.77 47790.68 2014-05-09 03:31:49.000 129 21170.64 44.74 42845.82 47790.73 2014-05-09 03:31:50.000 129 21170.67 44.74 42845.82 47790.73 2014-05-09 03:31:51.000 129 21170.66 44.74 42845.88 47790.77 2014-05-09 03:31:52.000 129 21170.67 44.73 42845.87 47790.78 2014-05-09 03:31:53.000 129 21170.67 44.73 42845.83 47790.79 2014-05-09 03:31:54.000 129 21170.64 44.72 42845.85 47790.79 2014-05-09 03:31:55.000 129 21170.59 44.81 42845.82 47790.77 2014-05-09 03:31:56.000 129 21170.57 44.87 42845.78 47790.75 2014-05-09 03:31:57.000 129 21170.56 44.93 42845.74 47790.68 2014-05-09 03:31:58.000 129 21170.56 44.96 42845.71 47790.64 2014-05-09 03:31:59.000 129 21170.52 44.99 42845.69 47790.60 2014-05-09 03:32:00.000 129 21170.54 45.01 42845.67 47790.55 2014-05-09 03:32:01.000 129 21170.56 45.03 42845.67 47790.55 2014-05-09 03:32:02.000 129 21170.58 45.07 42845.62 47790.56 2014-05-09 03:32:03.000 129 21170.58 45.05 42845.62 47790.55 2014-05-09 03:32:04.000 129 21170.58 45.06 42845.59 47790.53 2014-05-09 03:32:05.000 129 21170.59 45.07 42845.59 47790.55 2014-05-09 03:32:06.000 129 21170.64 45.09 42845.61 47790.55 2014-05-09 03:32:07.000 129 21170.70 45.09 42845.63 47790.58 2014-05-09 03:32:08.000 129 21170.73 45.09 42845.59 47790.55 2014-05-09 03:32:09.000 129 21170.74 45.07 42845.62 47790.61 2014-05-09 03:32:10.000 129 21170.76 45.03 42845.62 47790.58 2014-05-09 03:32:11.000 129 21170.75 45.01 42845.61 47790.62 2014-05-09 03:32:12.000 129 21170.81 44.98 42845.64 47790.64 2014-05-09 03:32:13.000 129 21170.82 44.92 42845.66 47790.67 2014-05-09 03:32:14.000 129 21170.83 44.89 42845.66 47790.70 2014-05-09 03:32:15.000 129 21170.85 44.86 42845.67 47790.73 2014-05-09 03:32:16.000 129 21170.88 44.80 42845.69 47790.76 2014-05-09 03:32:17.000 129 21170.90 44.73 42845.78 47790.78 2014-05-09 03:32:18.000 129 21170.95 44.65 42845.83 47790.82 2014-05-09 03:32:19.000 129 21170.97 44.58 42845.85 47790.90 2014-05-09 03:32:20.000 129 21170.98 44.53 42845.90 47790.93 2014-05-09 03:32:21.000 129 21171.02 44.54 42845.97 47790.99 2014-05-09 03:32:22.000 129 21171.01 44.55 42845.99 47791.03 2014-05-09 03:32:23.000 129 21171.01 44.54 42845.97 47791.07 2014-05-09 03:32:24.000 129 21170.99 44.51 42845.98 47791.08 2014-05-09 03:32:25.000 129 21170.99 44.52 42846.00 47791.09 2014-05-09 03:32:26.000 129 21170.99 44.53 42846.01 47791.10 2014-05-09 03:32:27.000 129 21170.97 44.50 42846.00 47791.08 2014-05-09 03:32:28.000 129 21170.97 44.47 42846.01 47791.09 2014-05-09 03:32:29.000 129 21171.00 44.44 42846.04 47791.11 2014-05-09 03:32:30.000 129 21171.01 44.43 42846.03 47791.10 2014-05-09 03:32:31.000 129 21171.02 44.40 42846.04 47791.10 2014-05-09 03:32:32.000 129 21171.01 44.38 42846.04 47791.12 2014-05-09 03:32:33.000 129 21171.03 44.38 42846.06 47791.14 2014-05-09 03:32:34.000 129 21171.03 44.40 42846.03 47791.14 2014-05-09 03:32:35.000 129 21171.03 44.42 42846.04 47791.15 2014-05-09 03:32:36.000 129 21171.00 44.44 42846.03 47791.14 2014-05-09 03:32:37.000 129 21170.99 44.51 42846.01 47791.13 2014-05-09 03:32:38.000 129 21170.95 44.58 42845.99 47791.11 2014-05-09 03:32:39.000 129 21170.93 44.63 42845.90 47791.02 2014-05-09 03:32:40.000 129 21170.95 44.66 42845.87 47790.99 2014-05-09 03:32:41.000 129 21170.92 44.66 42845.86 47790.94 2014-05-09 03:32:42.000 129 21170.92 44.65 42845.85 47790.89 2014-05-09 03:32:43.000 129 21170.92 44.64 42845.80 47790.89 2014-05-09 03:32:44.000 129 21170.92 44.69 42845.80 47790.88 2014-05-09 03:32:45.000 129 21170.93 44.71 42845.79 47790.86 2014-05-09 03:32:46.000 129 21170.92 44.70 42845.78 47790.86 2014-05-09 03:32:47.000 129 21170.94 44.73 42845.76 47790.85 2014-05-09 03:32:48.000 129 21170.91 44.76 42845.76 47790.83 2014-05-09 03:32:49.000 129 21170.90 44.75 42845.76 47790.82 2014-05-09 03:32:50.000 129 21170.91 44.73 42845.77 47790.81 2014-05-09 03:32:51.000 129 21170.92 44.70 42845.75 47790.81 2014-05-09 03:32:52.000 129 21170.95 44.69 42845.75 47790.82 2014-05-09 03:32:53.000 129 21170.96 44.64 42845.75 47790.83 2014-05-09 03:32:54.000 129 21170.95 44.61 42845.77 47790.84 2014-05-09 03:32:55.000 129 21170.93 44.55 42845.80 47790.84 2014-05-09 03:32:56.000 129 21170.95 44.50 42845.80 47790.84 2014-05-09 03:32:57.000 129 21170.96 44.47 42845.80 47790.85 2014-05-09 03:32:58.000 129 21170.96 44.39 42845.80 47790.87 2014-05-09 03:32:59.000 129 21170.97 44.31 42845.86 47790.92 2014-05-09 03:33:00.000 129 21171.00 44.25 42845.91 47790.94 2014-05-09 03:33:01.000 129 21171.00 44.20 42845.95 47790.96 2014-05-09 03:33:02.000 129 21171.00 44.20 42845.96 47790.99 2014-05-09 03:33:03.000 129 21170.96 44.22 42845.95 47791.02 2014-05-09 03:33:04.000 129 21171.00 44.25 42845.94 47791.04 2014-05-09 03:33:05.000 129 21171.00 44.29 42845.93 47791.04 2014-05-09 03:33:06.000 129 21170.98 44.31 42845.95 47791.03 2014-05-09 03:33:07.000 129 21170.97 44.37 42845.92 47791.02 2014-05-09 03:33:08.000 129 21170.97 44.35 42845.91 47791.01 2014-05-09 03:33:09.000 129 21170.96 44.28 42845.94 47790.99 2014-05-09 03:33:10.000 129 21170.98 44.21 42845.97 47791.02 2014-05-09 03:33:11.000 129 21171.01 44.19 42846.02 47791.07 2014-05-09 03:33:12.000 129 21171.01 44.25 42846.04 47791.11 2014-05-09 03:33:13.000 129 21171.02 44.30 42846.07 47791.14 2014-05-09 03:33:14.000 129 21171.02 44.31 42846.07 47791.16 2014-05-09 03:33:15.000 129 21171.06 44.29 42846.07 47791.16 2014-05-09 03:33:16.000 129 21171.07 44.30 42846.07 47791.16 2014-05-09 03:33:17.000 129 21171.11 44.29 42846.06 47791.18 2014-05-09 03:33:18.000 129 21171.10 44.27 42846.13 47791.21 2014-05-09 03:33:19.000 129 21171.09 44.26 42846.12 47791.23 2014-05-09 03:33:20.000 129 21171.11 44.22 42846.16 47791.22 2014-05-09 03:33:21.000 129 21171.11 44.20 42846.18 47791.25 2014-05-09 03:33:22.000 129 21171.10 44.20 42846.19 47791.29 2014-05-09 03:33:23.000 129 21171.09 44.22 42846.17 47791.30 2014-05-09 03:33:24.000 129 21171.09 44.26 42846.12 47791.27 2014-05-09 03:33:25.000 129 21171.05 44.30 42846.10 47791.22 2014-05-09 03:33:26.000 129 21171.02 44.29 42846.03 47791.17 2014-05-09 03:33:27.000 129 21171.03 44.24 42846.00 47791.11 2014-05-09 03:33:28.000 129 21171.00 44.18 42845.99 47791.08 2014-05-09 03:33:29.000 129 21171.00 44.12 42845.95 47791.07 2014-05-09 03:33:30.000 129 21170.96 44.06 42845.98 47791.04 2014-05-09 03:33:31.000 129 21170.98 44.00 42845.99 47791.05 2014-05-09 03:33:32.000 129 21170.99 43.98 42845.95 47791.01 2014-05-09 03:33:33.000 129 21170.98 43.99 42845.94 47791.01 2014-05-09 03:33:34.000 129 21170.94 43.97 42845.94 47790.97 2014-05-09 03:33:35.000 129 21170.92 43.97 42845.88 47790.94 2014-05-09 03:33:36.000 129 21170.91 43.96 42845.87 47790.94 2014-05-09 03:33:37.000 129 21170.86 43.97 42845.88 47790.91 2014-05-09 03:33:38.000 129 21170.82 44.02 42845.88 47790.93 2014-05-09 03:33:39.000 129 21170.77 44.08 42845.83 47790.88 2014-05-09 03:33:40.000 129 21170.76 44.08 42845.83 47790.83 2014-05-09 03:33:41.000 129 21170.77 44.07 42845.80 47790.80 2014-05-09 03:33:42.000 129 21170.76 44.02 42845.80 47790.81 2014-05-09 03:33:43.000 129 21170.78 44.01 42845.79 47790.80 2014-05-09 03:33:44.000 129 21170.82 43.96 42845.82 47790.81 2014-05-09 03:33:45.000 129 21170.84 43.94 42845.86 47790.87 2014-05-09 03:33:46.000 129 21170.84 43.93 42845.87 47790.91 2014-05-09 03:33:47.000 129 21170.85 43.94 42845.89 47790.94 2014-05-09 03:33:48.000 129 21170.85 43.98 42845.91 47790.93 2014-05-09 03:33:49.000 129 21170.85 44.04 42845.90 47790.94 2014-05-09 03:33:50.000 129 21170.85 44.05 42845.87 47790.94 2014-05-09 03:33:51.000 129 21170.86 44.10 42845.86 47790.92 2014-05-09 03:33:52.000 129 21170.84 44.14 42845.86 47790.92 2014-05-09 03:33:53.000 129 21170.83 44.17 42845.82 47790.89 2014-05-09 03:33:54.000 129 21170.80 44.22 42845.78 47790.82 2014-05-09 03:33:55.000 129 21170.81 44.24 42845.72 47790.79 2014-05-09 03:33:56.000 129 21170.85 44.24 42845.70 47790.74 2014-05-09 03:33:57.000 129 21170.89 44.20 42845.70 47790.76 2014-05-09 03:33:58.000 129 21170.88 44.19 42845.69 47790.78 2014-05-09 03:33:59.000 129 21170.89 44.17 42845.71 47790.77 2014-05-09 03:34:00.000 129 21170.88 44.14 42845.77 47790.79 2014-05-09 03:34:01.000 129 21170.92 44.06 42845.78 47790.81 2014-05-09 03:34:02.000 129 21170.94 44.03 42845.80 47790.84 2014-05-09 03:34:03.000 129 21170.95 43.99 42845.84 47790.91 2014-05-09 03:34:04.000 129 21170.98 43.94 42845.85 47790.91 2014-05-09 03:34:05.000 129 21170.99 43.90 42845.90 47790.97 2014-05-09 03:34:06.000 129 21170.98 43.89 42845.92 47791.00 2014-05-09 03:34:07.000 129 21171.01 43.89 42845.93 47791.05 2014-05-09 03:34:08.000 129 21171.03 43.88 42845.96 47791.06 2014-05-09 03:34:09.000 129 21171.03 43.86 42845.98 47791.08 2014-05-09 03:34:10.000 129 21171.07 43.87 42846.02 47791.11 2014-05-09 03:34:11.000 129 21171.06 43.82 42846.04 47791.14 2014-05-09 03:34:12.000 129 21171.07 43.80 42846.05 47791.15 2014-05-09 03:34:13.000 129 21171.08 43.81 42846.05 47791.17 2014-05-09 03:34:14.000 129 21171.04 43.85 42846.07 47791.18 2014-05-09 03:34:15.000 129 21171.02 43.88 42846.07 47791.18 2014-05-09 03:34:16.000 129 21171.00 43.92 42846.04 47791.13 2014-05-09 03:34:17.000 129 21171.01 43.89 42845.98 47791.09 2014-05-09 03:34:18.000 129 21171.02 43.83 42845.97 47791.09 2014-05-09 03:34:19.000 129 21171.03 43.79 42845.98 47791.06 2014-05-09 03:34:20.000 129 21171.03 43.77 42846.00 47791.08 2014-05-09 03:34:21.000 129 21171.02 43.75 42846.01 47791.09 2014-05-09 03:34:22.000 129 21170.98 43.74 42846.03 47791.10 2014-05-09 03:34:23.000 129 21171.02 43.72 42846.04 47791.09 2014-05-09 03:34:24.000 129 21171.00 43.70 42846.04 47791.13 2014-05-09 03:34:25.000 129 21170.98 43.71 42846.07 47791.14 2014-05-09 03:34:26.000 129 21170.98 43.73 42846.08 47791.14 2014-05-09 03:34:27.000 129 21171.01 43.73 42846.10 47791.13 2014-05-09 03:34:28.000 129 21171.01 43.73 42846.13 47791.16 2014-05-09 03:34:29.000 129 21170.99 43.74 42846.16 47791.14 2014-05-09 03:34:30.000 129 21170.97 43.76 42846.15 47791.12 2014-05-09 03:34:31.000 129 21170.98 43.77 42846.13 47791.15 2014-05-09 03:34:32.000 129 21171.01 43.74 42846.12 47791.13 2014-05-09 03:34:33.000 129 21171.04 43.73 42846.10 47791.13 2014-05-09 03:34:34.000 129 21171.03 43.67 42846.07 47791.12 2014-05-09 03:34:35.000 129 21171.03 43.64 42846.12 47791.15 2014-05-09 03:34:36.000 129 21171.07 43.62 42846.14 47791.13 2014-05-09 03:34:37.000 129 21171.04 43.61 42846.10 47791.15 2014-05-09 03:34:38.000 129 21171.04 43.60 42846.07 47791.14 2014-05-09 03:34:39.000 129 21171.05 43.56 42846.09 47791.14 2014-05-09 03:34:40.000 129 21171.07 43.53 42846.12 47791.14 2014-05-09 03:34:41.000 129 21171.04 43.50 42846.10 47791.15 2014-05-09 03:34:42.000 129 21171.01 43.49 42846.08 47791.13 2014-05-09 03:34:43.000 129 21171.00 43.50 42846.10 47791.14 2014-05-09 03:34:44.000 129 21171.01 43.50 42846.05 47791.12 2014-05-09 03:34:45.000 129 21170.98 43.45 42846.07 47791.09 2014-05-09 03:34:46.000 129 21170.97 43.45 42846.07 47791.11 2014-05-09 03:34:47.000 129 21170.98 43.42 42846.09 47791.11 2014-05-09 03:34:48.000 129 21170.97 43.39 42846.13 47791.10 2014-05-09 03:34:49.000 129 21170.99 43.38 42846.16 47791.14 2014-05-09 03:34:50.000 129 21170.96 43.41 42846.14 47791.16 2014-05-09 03:34:51.000 129 21170.95 43.48 42846.15 47791.16 2014-05-09 03:34:52.000 129 21170.95 43.53 42846.13 47791.16 2014-05-09 03:34:53.000 129 21170.96 43.58 42846.06 47791.11 2014-05-09 03:34:54.000 129 21170.96 43.61 42846.06 47791.09 2014-05-09 03:34:55.000 129 21170.93 43.65 42846.04 47791.06 2014-05-09 03:34:56.000 129 21170.96 43.68 42846.01 47791.03 2014-05-09 03:34:57.000 129 21170.95 43.69 42845.97 47791.06 2014-05-09 03:34:58.000 129 21170.97 43.73 42845.92 47790.98 2014-05-09 03:34:59.000 129 21171.00 43.74 42845.89 47790.98 2014-05-09 03:35:00.000 129 21171.00 43.74 42845.90 47790.96 2014-05-09 03:35:01.000 129 21170.99 43.72 42845.86 47790.94 2014-05-09 03:35:02.000 129 21170.99 43.73 42845.86 47790.92 2014-05-09 03:35:03.000 129 21171.01 43.68 42845.86 47790.93 2014-05-09 03:35:04.000 129 21171.01 43.68 42845.86 47790.94 2014-05-09 03:35:05.000 129 21171.01 43.66 42845.92 47790.95 2014-05-09 03:35:06.000 129 21171.03 43.63 42845.89 47790.96 2014-05-09 03:35:07.000 129 21171.04 43.63 42845.92 47790.98 2014-05-09 03:35:08.000 129 21171.05 43.64 42845.92 47790.98 2014-05-09 03:35:09.000 129 21171.05 43.62 42845.93 47790.99 2014-05-09 03:35:10.000 129 21171.06 43.60 42845.94 47791.01 2014-05-09 03:35:11.000 129 21171.08 43.60 42845.94 47791.00 2014-05-09 03:35:12.000 129 21171.08 43.59 42845.94 47790.97 2014-05-09 03:35:13.000 129 21171.08 43.61 42845.94 47791.01 2014-05-09 03:35:14.000 129 21171.07 43.66 42845.94 47791.01 2014-05-09 03:35:15.000 129 21171.09 43.64 42845.91 47791.00 2014-05-09 03:35:16.000 129 21171.08 43.63 42845.91 47791.00 2014-05-09 03:35:17.000 129 21171.09 43.59 42845.87 47790.98 2014-05-09 03:35:18.000 129 21171.05 43.57 42845.86 47790.98 2014-05-09 03:35:19.000 129 21171.07 43.55 42845.86 47790.99 2014-05-09 03:35:20.000 129 21171.04 43.51 42845.90 47790.97 2014-05-09 03:35:21.000 129 21171.01 43.46 42845.91 47790.97 2014-05-09 03:35:22.000 129 21171.01 43.43 42845.91 47790.97 2014-05-09 03:35:23.000 129 21170.98 43.39 42845.93 47790.97 2014-05-09 03:35:24.000 129 21170.95 43.39 42845.95 47790.99 2014-05-09 03:35:25.000 129 21170.93 43.41 42845.96 47790.98 2014-05-09 03:35:26.000 129 21170.90 43.43 42846.00 47790.99 2014-05-09 03:35:27.000 129 21170.89 43.43 42845.96 47790.97 2014-05-09 03:35:28.000 129 21170.83 43.40 42845.92 47790.94 2014-05-09 03:35:29.000 129 21170.81 43.39 42845.94 47790.93 2014-05-09 03:35:30.000 129 21170.81 43.35 42845.96 47790.93 2014-05-09 03:35:31.000 129 21170.81 43.33 42845.98 47790.95 2014-05-09 03:35:32.000 129 21170.78 43.35 42845.99 47790.93 2014-05-09 03:35:33.000 129 21170.76 43.40 42845.98 47790.93 2014-05-09 03:35:34.000 129 21170.77 43.40 42845.95 47790.92 2014-05-09 03:35:35.000 129 21170.77 43.39 42845.93 47790.91 2014-05-09 03:35:36.000 129 21170.77 43.35 42845.94 47790.95 2014-05-09 03:35:37.000 129 21170.79 43.30 42845.97 47790.90 2014-05-09 03:35:38.000 129 21170.81 43.25 42846.00 47790.97 2014-05-09 03:35:39.000 129 21170.83 43.25 42846.00 47790.95 2014-05-09 03:35:40.000 129 21170.86 43.24 42846.01 47790.99 2014-05-09 03:35:41.000 129 21170.87 43.21 42846.02 47791.00 2014-05-09 03:35:42.000 129 21170.89 43.19 42846.06 47791.04 2014-05-09 03:35:43.000 129 21170.88 43.20 42846.08 47791.05 2014-05-09 03:35:44.000 129 21170.92 43.18 42846.11 47791.06 2014-05-09 03:35:45.000 129 21170.93 43.18 42846.13 47791.10 2014-05-09 03:35:46.000 129 21170.91 43.22 42846.15 47791.12 2014-05-09 03:35:47.000 129 21170.84 43.28 42846.15 47791.11 2014-05-09 03:35:48.000 129 21170.81 43.35 42846.12 47791.11 2014-05-09 03:35:49.000 129 21170.77 43.40 42846.09 47791.07 2014-05-09 03:35:50.000 129 21170.75 43.38 42846.11 47791.05 2014-05-09 03:35:51.000 129 21170.74 43.42 42846.09 47791.02 2014-05-09 03:35:52.000 129 21170.72 43.42 42846.10 47791.01 2014-05-09 03:35:53.000 129 21170.71 43.40 42846.10 47790.98 2014-05-09 03:35:54.000 129 21170.70 43.39 42846.07 47790.98 2014-05-09 03:35:55.000 129 21170.67 43.38 42846.10 47790.97 2014-05-09 03:35:56.000 129 21170.68 43.36 42846.07 47790.97 2014-05-09 03:35:57.000 129 21170.65 43.36 42846.09 47790.98 2014-05-09 03:35:58.000 129 21170.65 43.39 42846.11 47790.98 2014-05-09 03:35:59.000 129 21170.62 43.47 42846.07 47790.95 2014-05-09 03:36:00.000 129 21170.60 43.57 42846.03 47790.93 2014-05-09 03:36:01.000 129 21170.55 43.65 42845.96 47790.86 2014-05-09 03:36:02.000 129 21170.55 43.68 42845.91 47790.78 2014-05-09 03:36:03.000 129 21170.48 43.70 42845.84 47790.68 2014-05-09 03:36:04.000 129 21170.46 43.73 42845.77 47790.66 2014-05-09 03:36:05.000 129 21170.44 43.75 42845.71 47790.59 2014-05-09 03:36:06.000 129 21170.41 43.75 42845.67 47790.51 2014-05-09 03:36:07.000 129 21170.45 43.71 42845.64 47790.48 2014-05-09 03:36:08.000 129 21170.48 43.66 42845.64 47790.47 2014-05-09 03:36:09.000 129 21170.52 43.61 42845.68 47790.49 2014-05-09 03:36:10.000 129 21170.57 43.59 42845.66 47790.49 2014-05-09 03:36:11.000 129 21170.59 43.57 42845.63 47790.54 2014-05-09 03:36:12.000 129 21170.61 43.54 42845.67 47790.54 2014-05-09 03:36:13.000 129 21170.62 43.52 42845.69 47790.60 2014-05-09 03:36:14.000 129 21170.64 43.52 42845.73 47790.60 2014-05-09 03:36:15.000 129 21170.64 43.51 42845.72 47790.65 2014-05-09 03:36:16.000 129 21170.63 43.52 42845.72 47790.64 2014-05-09 03:36:17.000 129 21170.60 43.52 42845.76 47790.66 2014-05-09 03:36:18.000 129 21170.60 43.54 42845.75 47790.66 2014-05-09 03:36:19.000 129 21170.62 43.54 42845.72 47790.66 2014-05-09 03:36:20.000 129 21170.64 43.51 42845.75 47790.63 2014-05-09 03:36:21.000 129 21170.65 43.50 42845.76 47790.65 2014-05-09 03:36:22.000 129 21170.68 43.48 42845.80 47790.68 2014-05-09 03:36:23.000 129 21170.64 43.50 42845.81 47790.68 2014-05-09 03:36:24.000 129 21170.59 43.54 42845.83 47790.71 2014-05-09 03:36:25.000 129 21170.56 43.56 42845.79 47790.71 2014-05-09 03:36:26.000 129 21170.51 43.62 42845.76 47790.67 2014-05-09 03:36:27.000 129 21170.47 43.71 42845.73 47790.66 2014-05-09 03:36:28.000 129 21170.49 43.74 42845.69 47790.64 2014-05-09 03:36:29.000 129 21170.49 43.76 42845.66 47790.60 2014-05-09 03:36:30.000 129 21170.50 43.73 42845.66 47790.57 2014-05-09 03:36:31.000 129 21170.52 43.70 42845.73 47790.55 2014-05-09 03:36:32.000 129 21170.55 43.69 42845.72 47790.59 2014-05-09 03:36:33.000 129 21170.64 43.64 42845.70 47790.64 2014-05-09 03:36:34.000 129 21170.69 43.55 42845.72 47790.68 2014-05-09 03:36:35.000 129 21170.70 43.49 42845.77 47790.72 2014-05-09 03:36:36.000 129 21170.72 43.45 42845.78 47790.76 2014-05-09 03:36:37.000 129 21170.72 43.42 42845.79 47790.77 2014-05-09 03:36:38.000 129 21170.77 43.34 42845.84 47790.82 2014-05-09 03:36:39.000 129 21170.83 43.25 42845.86 47790.85 2014-05-09 03:36:40.000 129 21170.83 43.20 42845.88 47790.89 2014-05-09 03:36:41.000 129 21170.84 43.18 42845.90 47790.90 2014-05-09 03:36:42.000 129 21170.81 43.17 42845.90 47790.92 2014-05-09 03:36:43.000 129 21170.75 43.22 42845.89 47790.92 2014-05-09 03:36:44.000 129 21170.71 43.22 42845.88 47790.89 2014-05-09 03:36:45.000 129 21170.65 43.26 42845.89 47790.82 2014-05-09 03:36:46.000 129 21170.62 43.26 42845.89 47790.79 2014-05-09 03:36:47.000 129 21170.60 43.28 42845.87 47790.81 2014-05-09 03:36:48.000 129 21170.52 43.32 42845.86 47790.78 2014-05-09 03:36:49.000 129 21170.49 43.36 42845.84 47790.76 2014-05-09 03:36:50.000 129 21170.48 43.45 42845.84 47790.72 2014-05-09 03:36:51.000 129 21170.46 43.50 42845.83 47790.74 2014-05-09 03:36:52.000 129 21170.46 43.57 42845.80 47790.69 2014-05-09 03:36:53.000 129 21170.45 43.61 42845.81 47790.67 2014-05-09 03:36:54.000 129 21170.41 43.68 42845.78 47790.66 2014-05-09 03:36:55.000 129 21170.41 43.72 42845.75 47790.62 2014-05-09 03:36:56.000 129 21170.41 43.71 42845.76 47790.63 2014-05-09 03:36:57.000 129 21170.44 43.68 42845.76 47790.59 2014-05-09 03:36:58.000 129 21170.47 43.66 42845.76 47790.64 2014-05-09 03:36:59.000 129 21170.52 43.62 42845.78 47790.66 2014-05-09 03:37:00.000 129 21170.53 43.57 42845.78 47790.65 2014-05-09 03:37:01.000 129 21170.50 43.56 42845.81 47790.70 2014-05-09 03:37:02.000 129 21170.50 43.50 42845.79 47790.66 2014-05-09 03:37:03.000 129 21170.51 43.43 42845.77 47790.67 2014-05-09 03:37:04.000 129 21170.53 43.36 42845.79 47790.68 2014-05-09 03:37:05.000 129 21170.53 43.27 42845.84 47790.70 2014-05-09 03:37:06.000 129 21170.55 43.17 42845.90 47790.76 2014-05-09 03:37:07.000 129 21170.59 43.06 42845.97 47790.82 2014-05-09 03:37:08.000 129 21170.56 42.97 42846.02 47790.85 2014-05-09 03:37:09.000 129 21170.54 42.94 42846.10 47790.92 2014-05-09 03:37:10.000 129 21170.54 42.93 42846.15 47790.99 2014-05-09 03:37:11.000 129 21170.53 42.93 42846.18 47790.99 2014-05-09 03:37:12.000 129 21170.52 42.93 42846.18 47791.04 2014-05-09 03:37:13.000 129 21170.51 42.96 42846.19 47791.04 2014-05-09 03:37:14.000 129 21170.48 42.97 42846.19 47791.01 2014-05-09 03:37:15.000 129 21170.43 43.00 42846.17 47791.03 2014-05-09 03:37:16.000 129 21170.44 43.01 42846.19 47791.02 2014-05-09 03:37:17.000 129 21170.45 42.96 42846.22 47791.00 2014-05-09 03:37:18.000 129 21170.48 42.90 42846.26 47791.06 2014-05-09 03:37:19.000 129 21170.53 42.86 42846.31 47791.13 2014-05-09 03:37:20.000 129 21170.59 42.85 42846.40 47791.18 2014-05-09 03:37:21.000 129 21170.61 42.86 42846.42 47791.23 2014-05-09 03:37:22.000 129 21170.60 42.87 42846.43 47791.27 2014-05-09 03:37:23.000 129 21170.58 42.93 42846.46 47791.31 2014-05-09 03:37:24.000 129 21170.57 42.92 42846.43 47791.29 2014-05-09 03:37:25.000 129 21170.56 42.92 42846.42 47791.27 2014-05-09 03:37:26.000 129 21170.57 42.89 42846.42 47791.28 2014-05-09 03:37:27.000 129 21170.54 42.85 42846.47 47791.27 2014-05-09 03:37:28.000 129 21170.53 42.81 42846.47 47791.28 2014-05-09 03:37:29.000 129 21170.51 42.79 42846.51 47791.30 2014-05-09 03:37:30.000 129 21170.47 42.82 42846.51 47791.31 2014-05-09 03:37:31.000 129 21170.47 42.87 42846.51 47791.30 2014-05-09 03:37:32.000 129 21170.47 42.88 42846.44 47791.28 2014-05-09 03:37:33.000 129 21170.47 42.89 42846.40 47791.26 2014-05-09 03:37:34.000 129 21170.49 42.90 42846.43 47791.23 2014-05-09 03:37:35.000 129 21170.49 42.93 42846.38 47791.21 2014-05-09 03:37:36.000 129 21170.48 42.91 42846.38 47791.19 2014-05-09 03:37:37.000 129 21170.50 42.86 42846.36 47791.19 2014-05-09 03:37:38.000 129 21170.48 42.81 42846.35 47791.15 2014-05-09 03:37:39.000 129 21170.47 42.77 42846.34 47791.14 2014-05-09 03:37:40.000 129 21170.45 42.78 42846.31 47791.14 2014-05-09 03:37:41.000 129 21170.47 42.73 42846.30 47791.13 2014-05-09 03:37:42.000 129 21170.49 42.70 42846.31 47791.14 2014-05-09 03:37:43.000 129 21170.42 42.70 42846.32 47791.14 2014-05-09 03:37:44.000 129 21170.36 42.76 42846.30 47791.13 2014-05-09 03:37:45.000 129 21170.30 42.86 42846.26 47791.08 2014-05-09 03:37:46.000 129 21170.28 42.88 42846.20 47791.04 2014-05-09 03:37:47.000 129 21170.24 42.90 42846.17 47790.93 2014-05-09 03:37:48.000 129 21170.23 42.95 42846.16 47790.92 2014-05-09 03:37:49.000 129 21170.24 42.95 42846.15 47790.88 2014-05-09 03:37:50.000 129 21170.21 42.99 42846.15 47790.87 2014-05-09 03:37:51.000 129 21170.18 43.03 42846.16 47790.84 2014-05-09 03:37:52.000 129 21170.18 43.06 42846.11 47790.81 2014-05-09 03:37:53.000 129 21170.16 43.12 42846.12 47790.79 2014-05-09 03:37:54.000 129 21170.17 43.17 42846.10 47790.78 2014-05-09 03:37:55.000 129 21170.16 43.21 42846.10 47790.79 2014-05-09 03:37:56.000 129 21170.17 43.25 42846.11 47790.77 2014-05-09 03:37:57.000 129 21170.16 43.31 42846.07 47790.77 2014-05-09 03:37:58.000 129 21170.18 43.35 42846.04 47790.75 2014-05-09 03:37:59.000 129 21170.15 43.35 42846.02 47790.70 2014-05-09 03:38:00.000 129 21170.18 43.31 42846.01 47790.72 2014-05-09 03:38:01.000 129 21170.19 43.26 42846.02 47790.73 2014-05-09 03:38:02.000 129 21170.20 43.21 42846.07 47790.72 2014-05-09 03:38:03.000 129 21170.24 43.11 42846.10 47790.76 2014-05-09 03:38:04.000 129 21170.26 43.03 42846.12 47790.81 2014-05-09 03:38:05.000 129 21170.28 42.95 42846.17 47790.87 2014-05-09 03:38:06.000 129 21170.34 42.86 42846.22 47790.90 2014-05-09 03:38:07.000 129 21170.38 42.77 42846.28 47790.97 2014-05-09 03:38:08.000 129 21170.38 42.67 42846.34 47791.05 2014-05-09 03:38:09.000 129 21170.42 42.53 42846.41 47791.12 2014-05-09 03:38:10.000 129 21170.45 42.38 42846.50 47791.20 2014-05-09 03:38:11.000 129 21170.51 42.26 42846.62 47791.32 2014-05-09 03:38:12.000 129 21170.53 42.15 42846.72 47791.42 2014-05-09 03:38:13.000 129 21170.55 42.13 42846.77 47791.56 2014-05-09 03:38:14.000 129 21170.54 42.10 42846.86 47791.61 2014-05-09 03:38:15.000 129 21170.52 42.11 42846.93 47791.66 2014-05-09 03:38:16.000 129 21170.50 42.12 42846.97 47791.71 2014-05-09 03:38:17.000 129 21170.47 42.14 42846.98 47791.76 2014-05-09 03:38:18.000 129 21170.43 42.16 42847.01 47791.73 2014-05-09 03:38:19.000 129 21170.40 42.20 42847.02 47791.74 2014-05-09 03:38:20.000 129 21170.40 42.23 42847.02 47791.75 2014-05-09 03:38:21.000 129 21170.39 42.27 42847.02 47791.73 2014-05-09 03:38:22.000 129 21170.39 42.29 42847.02 47791.73 2014-05-09 03:38:23.000 129 21170.34 42.33 42847.02 47791.72 2014-05-09 03:38:24.000 129 21170.35 42.36 42847.01 47791.70 2014-05-09 03:38:25.000 129 21170.36 42.38 42847.01 47791.70 2014-05-09 03:38:26.000 129 21170.36 42.39 42846.97 47791.68 2014-05-09 03:38:27.000 129 21170.38 42.39 42846.95 47791.68 2014-05-09 03:38:28.000 129 21170.37 42.39 42846.94 47791.68 2014-05-09 03:38:29.000 129 21170.39 42.39 42846.98 47791.69 2014-05-09 03:38:30.000 129 21170.35 42.39 42846.99 47791.67 2014-05-09 03:38:31.000 129 21170.38 42.36 42846.97 47791.66 2014-05-09 03:38:32.000 129 21170.35 42.34 42846.97 47791.64 2014-05-09 03:38:33.000 129 21170.30 42.32 42846.97 47791.64 2014-05-09 03:38:34.000 129 21170.32 42.32 42846.94 47791.63 2014-05-09 03:38:35.000 129 21170.30 42.32 42846.94 47791.59 2014-05-09 03:38:36.000 129 21170.23 42.32 42846.94 47791.58 2014-05-09 03:38:37.000 129 21170.16 42.39 42846.92 47791.58 2014-05-09 03:38:38.000 129 21170.11 42.50 42846.85 47791.51 2014-05-09 03:38:39.000 129 21170.07 42.57 42846.80 47791.46 2014-05-09 03:38:40.000 129 21170.04 42.63 42846.71 47791.36 2014-05-09 03:38:41.000 129 21170.01 42.67 42846.66 47791.29 2014-05-09 03:38:42.000 129 21169.97 42.73 42846.65 47791.24 2014-05-09 03:38:43.000 129 21169.92 42.80 42846.61 47791.19 2014-05-09 03:38:44.000 129 21169.81 42.92 42846.52 47791.11 2014-05-09 03:38:45.000 129 21169.75 43.08 42846.42 47791.01 2014-05-09 03:38:46.000 129 21169.70 43.21 42846.28 47790.90 2014-05-09 03:38:47.000 129 21169.70 43.22 42846.20 47790.76 2014-05-09 03:38:48.000 129 21169.67 43.23 42846.16 47790.68 2014-05-09 03:38:49.000 129 21169.68 43.23 42846.08 47790.61 2014-05-09 03:38:50.000 129 21169.67 43.20 42846.12 47790.57 2014-05-09 03:38:51.000 129 21169.68 43.21 42846.10 47790.57 2014-05-09 03:38:52.000 129 21169.68 43.24 42846.09 47790.55 2014-05-09 03:38:53.000 129 21169.67 43.34 42846.06 47790.59 2014-05-09 03:38:54.000 129 21169.65 43.47 42846.00 47790.53 2014-05-09 03:38:55.000 129 21169.59 43.54 42845.91 47790.45 2014-05-09 03:38:56.000 129 21169.60 43.57 42845.86 47790.39 2014-05-09 03:38:57.000 129 21169.58 43.59 42845.80 47790.30 2014-05-09 03:38:58.000 129 21169.57 43.57 42845.76 47790.25 2014-05-09 03:38:59.000 129 21169.56 43.54 42845.74 47790.24 2014-05-09 03:39:00.000 129 21169.57 43.53 42845.73 47790.20 2014-05-09 03:39:01.000 129 21169.57 43.50 42845.77 47790.23 2014-05-09 03:39:02.000 129 21169.59 43.48 42845.79 47790.23 2014-05-09 03:39:03.000 129 21169.61 43.46 42845.80 47790.24 2014-05-09 03:39:04.000 129 21169.59 43.43 42845.87 47790.26 2014-05-09 03:39:05.000 129 21169.64 43.40 42845.91 47790.31 2014-05-09 03:39:06.000 129 21169.66 43.39 42845.94 47790.36 2014-05-09 03:39:07.000 129 21169.68 43.35 42845.95 47790.40 2014-05-09 03:39:08.000 129 21169.71 43.33 42845.98 47790.42 2014-05-09 03:39:09.000 129 21169.71 43.36 42845.97 47790.48 2014-05-09 03:39:10.000 129 21169.66 43.43 42845.95 47790.46 2014-05-09 03:39:11.000 129 21169.62 43.50 42845.94 47790.46 2014-05-09 03:39:12.000 129 21169.61 43.48 42845.94 47790.38 2014-05-09 03:39:13.000 129 21169.63 43.47 42845.93 47790.42 2014-05-09 03:39:14.000 129 21169.64 43.50 42845.93 47790.36 2014-05-09 03:39:15.000 129 21169.67 43.49 42845.90 47790.38 2014-05-09 03:39:16.000 129 21169.74 43.44 42845.94 47790.42 2014-05-09 03:39:17.000 129 21169.78 43.40 42845.97 47790.45 2014-05-09 03:39:18.000 129 21169.80 43.39 42845.99 47790.48 2014-05-09 03:39:19.000 129 21169.82 43.36 42846.01 47790.52 2014-05-09 03:39:20.000 129 21169.88 43.33 42846.02 47790.53 2014-05-09 03:39:21.000 129 21169.87 43.34 42846.04 47790.58 2014-05-09 03:39:22.000 129 21169.84 43.42 42846.06 47790.59 2014-05-09 03:39:23.000 129 21169.84 43.48 42845.96 47790.58 2014-05-09 03:39:24.000 129 21169.81 43.51 42845.93 47790.52 2014-05-09 03:39:25.000 129 21169.80 43.49 42845.90 47790.46 2014-05-09 03:39:26.000 129 21169.76 43.46 42845.86 47790.43 2014-05-09 03:39:27.000 129 21169.73 43.46 42845.84 47790.39 2014-05-09 03:39:28.000 129 21169.74 43.49 42845.83 47790.38 2014-05-09 03:39:29.000 129 21169.72 43.53 42845.83 47790.34 2014-05-09 03:39:30.000 129 21169.67 43.58 42845.79 47790.30 2014-05-09 03:39:31.000 129 21169.61 43.65 42845.72 47790.25 2014-05-09 03:39:32.000 129 21169.55 43.73 42845.68 47790.20 2014-05-09 03:39:33.000 129 21169.49 43.77 42845.64 47790.13 2014-05-09 03:39:34.000 129 21169.46 43.79 42845.61 47790.09 2014-05-09 03:39:35.000 129 21169.41 43.81 42845.58 47790.06 2014-05-09 03:39:36.000 129 21169.39 43.79 42845.58 47790.00 2014-05-09 03:39:37.000 129 21169.41 43.73 42845.58 47789.97 2014-05-09 03:39:38.000 129 21169.42 43.71 42845.59 47790.01 2014-05-09 03:39:39.000 129 21169.43 43.73 42845.64 47790.01 2014-05-09 03:39:40.000 129 21169.48 43.71 42845.68 47790.06 2014-05-09 03:39:41.000 129 21169.55 43.69 42845.73 47790.11 2014-05-09 03:39:42.000 129 21169.57 43.68 42845.76 47790.14 2014-05-09 03:39:43.000 129 21169.61 43.67 42845.79 47790.19 2014-05-09 03:39:44.000 129 21169.64 43.63 42845.82 47790.24 2014-05-09 03:39:45.000 129 21169.69 43.59 42845.85 47790.27 2014-05-09 03:39:46.000 129 21169.71 43.56 42845.89 47790.35 2014-05-09 03:39:47.000 129 21169.71 43.54 42845.89 47790.37 2014-05-09 03:39:48.000 129 21169.73 43.52 42845.91 47790.39 2014-05-09 03:39:49.000 129 21169.75 43.52 42845.93 47790.42 2014-05-09 03:39:50.000 129 21169.77 43.51 42845.95 47790.46 2014-05-09 03:39:51.000 129 21169.77 43.50 42845.96 47790.49 2014-05-09 03:39:52.000 129 21169.76 43.51 42845.96 47790.49 2014-05-09 03:39:53.000 129 21169.75 43.54 42845.98 47790.48 2014-05-09 03:39:54.000 129 21169.76 43.56 42845.98 47790.48 2014-05-09 03:39:55.000 129 21169.72 43.61 42845.96 47790.48 2014-05-09 03:39:56.000 129 21169.66 43.66 42845.95 47790.45 2014-05-09 03:39:57.000 129 21169.65 43.76 42845.89 47790.43 2014-05-09 03:39:58.000 129 21169.63 43.85 42845.86 47790.35 2014-05-09 03:39:59.000 129 21169.59 43.88 42845.82 47790.30 2014-05-09 03:40:00.000 129 21169.59 43.85 42845.82 47790.26 2014-05-09 03:40:01.000 129 21169.63 43.85 42845.79 47790.25 2014-05-09 03:40:02.000 129 21169.67 43.82 42845.82 47790.26 2014-05-09 03:40:03.000 129 21169.70 43.78 42845.86 47790.30 2014-05-09 03:40:04.000 129 21169.72 43.77 42845.88 47790.33 2014-05-09 03:40:05.000 129 21169.73 43.76 42845.90 47790.39 2014-05-09 03:40:06.000 129 21169.76 43.73 42845.94 47790.43 2014-05-09 03:40:07.000 129 21169.76 43.73 42845.97 47790.45 2014-05-09 03:40:08.000 129 21169.78 43.73 42845.98 47790.46 2014-05-09 03:40:09.000 129 21169.80 43.71 42846.01 47790.50 2014-05-09 03:40:10.000 129 21169.81 43.69 42846.04 47790.52 2014-05-09 03:40:11.000 129 21169.79 43.70 42846.02 47790.57 2014-05-09 03:40:12.000 129 21169.81 43.71 42846.02 47790.55 2014-05-09 03:40:13.000 129 21169.82 43.69 42846.01 47790.58 2014-05-09 03:40:14.000 129 21169.82 43.66 42846.07 47790.58 2014-05-09 03:40:15.000 129 21169.80 43.66 42846.04 47790.58 2014-05-09 03:40:16.000 129 21169.77 43.66 42846.05 47790.62 2014-05-09 03:40:17.000 129 21169.75 43.68 42846.10 47790.60 2014-05-09 03:40:18.000 129 21169.73 43.65 42846.11 47790.61 2014-05-09 03:40:19.000 129 21169.76 43.65 42846.11 47790.60 2014-05-09 03:40:20.000 129 21169.75 43.64 42846.11 47790.58 2014-05-09 03:40:21.000 129 21169.76 43.62 42846.10 47790.59 2014-05-09 03:40:22.000 129 21169.75 43.65 42846.09 47790.60 2014-05-09 03:40:23.000 129 21169.75 43.67 42846.09 47790.59 2014-05-09 03:40:24.000 129 21169.73 43.67 42846.11 47790.59 2014-05-09 03:40:25.000 129 21169.72 43.67 42846.12 47790.58 2014-05-09 03:40:26.000 129 21169.73 43.63 42846.12 47790.58 2014-05-09 03:40:27.000 129 21169.75 43.60 42846.15 47790.60 2014-05-09 03:40:28.000 129 21169.78 43.57 42846.18 47790.62 2014-05-09 03:40:29.000 129 21169.78 43.53 42846.17 47790.66 2014-05-09 03:40:30.000 129 21169.80 43.54 42846.18 47790.70 2014-05-09 03:40:31.000 129 21169.83 43.55 42846.22 47790.71 2014-05-09 03:40:32.000 129 21169.82 43.54 42846.24 47790.72 2014-05-09 03:40:33.000 129 21169.84 43.54 42846.23 47790.75 2014-05-09 03:40:34.000 129 21169.88 43.55 42846.24 47790.75 2014-05-09 03:40:35.000 129 21169.88 43.56 42846.26 47790.76 2014-05-09 03:40:36.000 129 21169.85 43.55 42846.26 47790.76 2014-05-09 03:40:37.000 129 21169.86 43.52 42846.29 47790.78 2014-05-09 03:40:38.000 129 21169.84 43.49 42846.30 47790.81 2014-05-09 03:40:39.000 129 21169.86 43.46 42846.32 47790.82 2014-05-09 03:40:40.000 129 21169.85 43.44 42846.34 47790.85 2014-05-09 03:40:41.000 129 21169.85 43.44 42846.37 47790.87 2014-05-09 03:40:42.000 129 21169.85 43.44 42846.39 47790.87 2014-05-09 03:40:43.000 129 21169.84 43.43 42846.44 47790.90 2014-05-09 03:40:44.000 129 21169.82 43.38 42846.44 47790.94 2014-05-09 03:40:45.000 129 21169.87 43.38 42846.47 47790.95 2014-05-09 03:40:46.000 129 21169.91 43.36 42846.51 47791.03 2014-05-09 03:40:47.000 129 21169.92 43.37 42846.58 47791.08 2014-05-09 03:40:48.000 129 21169.89 43.41 42846.61 47791.11 2014-05-09 03:40:49.000 129 21169.89 43.40 42846.62 47791.15 2014-05-09 03:40:50.000 129 21169.89 43.45 42846.62 47791.14 2014-05-09 03:40:51.000 129 21169.92 43.46 42846.64 47791.16 2014-05-09 03:40:52.000 129 21169.93 43.48 42846.66 47791.16 2014-05-09 03:40:53.000 129 21169.91 43.54 42846.67 47791.18 2014-05-09 03:40:54.000 129 21169.91 43.60 42846.64 47791.16 2014-05-09 03:40:55.000 129 21169.93 43.62 42846.63 47791.16 2014-05-09 03:40:56.000 129 21169.96 43.63 42846.61 47791.14 2014-05-09 03:40:57.000 129 21169.97 43.62 42846.61 47791.16 2014-05-09 03:40:58.000 129 21169.96 43.64 42846.62 47791.15 2014-05-09 03:40:59.000 129 21169.97 43.62 42846.61 47791.16 2014-05-09 03:41:00.000 129 21169.98 43.60 42846.63 47791.16 2014-05-09 03:41:01.000 129 21169.95 43.60 42846.64 47791.21 2014-05-09 03:41:02.000 129 21169.95 43.57 42846.66 47791.20 2014-05-09 03:41:03.000 129 21169.95 43.54 42846.69 47791.21 2014-05-09 03:41:04.000 129 21169.98 43.53 42846.73 47791.25 2014-05-09 03:41:05.000 129 21169.99 43.52 42846.76 47791.27 2014-05-09 03:41:06.000 129 21169.98 43.51 42846.77 47791.30 2014-05-09 03:41:07.000 129 21169.98 43.48 42846.80 47791.33 2014-05-09 03:41:08.000 129 21169.97 43.46 42846.86 47791.35 2014-05-09 03:41:09.000 129 21169.94 43.47 42846.89 47791.40 2014-05-09 03:41:10.000 129 21169.97 43.48 42846.95 47791.41 2014-05-09 03:41:11.000 129 21169.97 43.49 42846.98 47791.43 2014-05-09 03:41:12.000 129 21169.97 43.52 42846.98 47791.45 2014-05-09 03:41:13.000 129 21169.98 43.55 42847.00 47791.51 2014-05-09 03:41:14.000 129 21169.96 43.57 42847.01 47791.52 2014-05-09 03:41:15.000 129 21169.95 43.58 42847.00 47791.49 2014-05-09 03:41:16.000 129 21169.96 43.60 42847.00 47791.52 2014-05-09 03:41:17.000 129 21169.98 43.61 42847.01 47791.50 2014-05-09 03:41:18.000 129 21170.01 43.63 42847.01 47791.55 2014-05-09 03:41:19.000 129 21170.02 43.61 42847.01 47791.53 2014-05-09 03:41:20.000 129 21170.03 43.59 42847.01 47791.59 2014-05-09 03:41:21.000 129 21170.07 43.58 42847.05 47791.57 2014-05-09 03:41:22.000 129 21170.09 43.55 42847.06 47791.62 2014-05-09 03:41:23.000 129 21170.12 43.56 42847.06 47791.62 2014-05-09 03:41:24.000 129 21170.10 43.57 42847.05 47791.62 2014-05-09 03:41:25.000 129 21170.09 43.60 42847.03 47791.62 2014-05-09 03:41:26.000 129 21170.06 43.63 42847.02 47791.59 2014-05-09 03:41:27.000 129 21170.06 43.63 42846.99 47791.57 2014-05-09 03:41:28.000 129 21170.08 43.63 42846.96 47791.55 2014-05-09 03:41:29.000 129 21170.03 43.60 42846.94 47791.53 2014-05-09 03:41:30.000 129 21170.01 43.56 42846.93 47791.51 2014-05-09 03:41:31.000 129 21170.01 43.51 42846.97 47791.52 2014-05-09 03:41:32.000 129 21170.03 43.47 42846.97 47791.51 2014-05-09 03:41:33.000 129 21170.05 43.45 42846.94 47791.50 2014-05-09 03:41:34.000 129 21170.05 43.41 42846.98 47791.54 2014-05-09 03:41:35.000 129 21170.08 43.37 42846.99 47791.53 2014-05-09 03:41:36.000 129 21170.10 43.34 42847.01 47791.54 2014-05-09 03:41:37.000 129 21170.12 43.33 42847.02 47791.57 2014-05-09 03:41:38.000 129 21170.09 43.34 42847.01 47791.57 2014-05-09 03:41:39.000 129 21170.08 43.35 42847.04 47791.58 2014-05-09 03:41:40.000 129 21170.06 43.36 42847.04 47791.59 2014-05-09 03:41:41.000 129 21170.07 43.38 42847.03 47791.58 2014-05-09 03:41:42.000 129 21170.04 43.39 42847.05 47791.59 2014-05-09 03:41:43.000 129 21170.02 43.39 42847.07 47791.58 2014-05-09 03:41:44.000 129 21170.02 43.43 42847.08 47791.59 2014-05-09 03:41:45.000 129 21170.08 43.45 42847.08 47791.59 2014-05-09 03:41:46.000 129 21170.10 43.46 42847.12 47791.61 2014-05-09 03:41:47.000 129 21170.10 43.48 42847.12 47791.62 2014-05-09 03:41:48.000 129 21170.09 43.49 42847.14 47791.61 2014-05-09 03:41:49.000 129 21170.10 43.53 42847.13 47791.63 2014-05-09 03:41:50.000 129 21170.10 43.52 42847.13 47791.63 2014-05-09 03:41:51.000 129 21170.12 43.53 42847.14 47791.65 2014-05-09 03:41:52.000 129 21170.15 43.52 42847.14 47791.65 2014-05-09 03:41:53.000 129 21170.16 43.49 42847.16 47791.64 2014-05-09 03:41:54.000 129 21170.14 43.50 42847.15 47791.66 2014-05-09 03:41:55.000 129 21170.15 43.50 42847.16 47791.66 2014-05-09 03:41:56.000 129 21170.17 43.45 42847.18 47791.66 2014-05-09 03:41:57.000 129 21170.16 43.45 42847.15 47791.67 2014-05-09 03:41:58.000 129 21170.13 43.48 42847.15 47791.69 2014-05-09 03:41:59.000 129 21170.07 43.51 42847.11 47791.66 2014-05-09 03:42:00.000 129 21170.05 43.57 42847.02 47791.59 2014-05-09 03:42:01.000 129 21170.01 43.61 42846.97 47791.52 2014-05-09 03:42:02.000 129 21169.94 43.66 42846.92 47791.42 2014-05-09 03:42:03.000 129 21169.84 43.74 42846.84 47791.36 2014-05-09 03:42:04.000 129 21169.81 43.82 42846.78 47791.25 2014-05-09 03:42:05.000 129 21169.75 43.83 42846.69 47791.19 2014-05-09 03:42:06.000 129 21169.74 43.80 42846.65 47791.06 2014-05-09 03:42:07.000 129 21169.75 43.76 42846.63 47791.04 2014-05-09 03:42:08.000 129 21169.71 43.75 42846.61 47791.01 2014-05-09 03:42:09.000 129 21169.70 43.73 42846.63 47791.03 2014-05-09 03:42:10.000 129 21169.72 43.71 42846.67 47791.03 2014-05-09 03:42:11.000 129 21169.72 43.71 42846.66 47791.04 2014-05-09 03:42:12.000 129 21169.75 43.68 42846.65 47791.07 2014-05-09 03:42:13.000 129 21169.77 43.67 42846.71 47791.08 2014-05-09 03:42:14.000 129 21169.77 43.69 42846.72 47791.12 2014-05-09 03:42:15.000 129 21169.76 43.74 42846.74 47791.14 2014-05-09 03:42:16.000 129 21169.74 43.79 42846.76 47791.12 2014-05-09 03:42:17.000 129 21169.73 43.81 42846.74 47791.15 2014-05-09 03:42:18.000 129 21169.73 43.82 42846.69 47791.11 2014-05-09 03:42:19.000 129 21169.71 43.87 42846.69 47791.11 2014-05-09 03:42:20.000 129 21169.70 43.86 42846.67 47791.09 2014-05-09 03:42:21.000 129 21169.67 43.90 42846.65 47791.09 2014-05-09 03:42:22.000 129 21169.63 43.93 42846.61 47791.07 2014-05-09 03:42:23.000 129 21169.63 43.95 42846.60 47791.07 2014-05-09 03:42:24.000 129 21169.65 43.97 42846.59 47791.04 2014-05-09 03:42:25.000 129 21169.61 44.00 42846.55 47791.01 2014-05-09 03:42:26.000 129 21169.58 44.07 42846.55 47790.97 2014-05-09 03:42:27.000 129 21169.53 44.17 42846.51 47790.94 2014-05-09 03:42:28.000 129 21169.46 44.27 42846.47 47790.88 2014-05-09 03:42:29.000 129 21169.42 44.36 42846.39 47790.79 2014-05-09 03:42:30.000 129 21169.36 44.51 42846.31 47790.71 2014-05-09 03:42:31.000 129 21169.35 44.58 42846.25 47790.62 2014-05-09 03:42:32.000 129 21169.31 44.59 42846.16 47790.53 2014-05-09 03:42:33.000 129 21169.33 44.64 42846.11 47790.47 2014-05-09 03:42:34.000 129 21169.31 44.65 42846.04 47790.43 2014-05-09 03:42:35.000 129 21169.29 44.65 42846.01 47790.41 2014-05-09 03:42:36.000 129 21169.29 44.67 42846.01 47790.35 2014-05-09 03:42:37.000 129 21169.30 44.68 42845.99 47790.35 2014-05-09 03:42:38.000 129 21169.30 44.67 42845.97 47790.32 2014-05-09 03:42:39.000 129 21169.32 44.63 42845.97 47790.31 2014-05-09 03:42:40.000 129 21169.27 44.64 42846.00 47790.31 2014-05-09 03:42:41.000 129 21169.21 44.73 42845.97 47790.28 2014-05-09 03:42:42.000 129 21169.17 44.84 42845.90 47790.23 2014-05-09 03:42:43.000 129 21169.12 44.86 42845.84 47790.14 2014-05-09 03:42:44.000 129 21169.11 44.91 42845.81 47790.09 2014-05-09 03:42:45.000 129 21169.07 44.94 42845.75 47790.04 2014-05-09 03:42:46.000 129 21169.01 44.97 42845.67 47789.98 2014-05-09 03:42:47.000 129 21169.02 44.98 42845.64 47789.92 2014-05-09 03:42:48.000 129 21168.99 44.98 42845.60 47789.84 2014-05-09 03:42:49.000 129 21168.98 44.94 42845.60 47789.82 2014-05-09 03:42:50.000 129 21169.00 44.87 42845.60 47789.82 2014-05-09 03:42:51.000 129 21169.00 44.84 42845.63 47789.80 2014-05-09 03:42:52.000 129 21169.02 44.84 42845.66 47789.88 2014-05-09 03:42:53.000 129 21169.05 44.78 42845.70 47789.86 2014-05-09 03:42:54.000 129 21169.04 44.77 42845.77 47789.92 2014-05-09 03:42:55.000 129 21169.06 44.79 42845.82 47789.95 2014-05-09 03:42:56.000 129 21169.06 44.83 42845.82 47790.03 2014-05-09 03:42:57.000 129 21169.02 44.90 42845.81 47790.01 2014-05-09 03:42:58.000 129 21169.04 44.96 42845.81 47790.05 2014-05-09 03:42:59.000 129 21169.04 44.98 42845.83 47790.03 2014-05-09 03:43:00.000 129 21169.01 45.07 42845.85 47790.05 2014-05-09 03:43:01.000 129 21169.02 45.20 42845.82 47790.02 2014-05-09 03:43:02.000 129 21169.00 45.30 42845.74 47790.01 2014-05-09 03:43:03.000 129 21168.97 45.39 42845.71 47789.94 2014-05-09 03:43:04.000 129 21168.97 45.51 42845.62 47789.89 2014-05-09 03:43:05.000 129 21169.00 45.57 42845.57 47789.84 2014-05-09 03:43:06.000 129 21169.06 45.54 42845.56 47789.79 2014-05-09 03:43:07.000 129 21169.13 45.51 42845.56 47789.82 2014-05-09 03:43:08.000 129 21169.15 45.52 42845.53 47789.84 2014-05-09 03:43:09.000 129 21169.20 45.50 42845.55 47789.82 2014-05-09 03:43:10.000 129 21169.27 45.48 42845.58 47789.87 2014-05-09 03:43:11.000 129 21169.33 45.41 42845.61 47789.91 2014-05-09 03:43:12.000 129 21169.36 45.39 42845.66 47789.94 2014-05-09 03:43:13.000 129 21169.33 45.45 42845.66 47790.00 2014-05-09 03:43:14.000 129 21169.27 45.57 42845.64 47789.97 2014-05-09 03:43:15.000 129 21169.24 45.65 42845.61 47789.93 2014-05-09 03:43:16.000 129 21169.21 45.68 42845.52 47789.88 2014-05-09 03:43:17.000 129 21169.22 45.71 42845.43 47789.82 2014-05-09 03:43:18.000 129 21169.21 45.69 42845.42 47789.74 2014-05-09 03:43:19.000 129 21169.20 45.64 42845.40 47789.73 2014-05-09 03:43:20.000 129 21169.21 45.59 42845.42 47789.71 2014-05-09 03:43:21.000 129 21169.23 45.54 42845.42 47789.72 2014-05-09 03:43:22.000 129 21169.21 45.47 42845.41 47789.73 2014-05-09 03:43:23.000 129 21169.25 45.40 42845.47 47789.75 2014-05-09 03:43:24.000 129 21169.28 45.33 42845.53 47789.83 2014-05-09 03:43:25.000 129 21169.32 45.28 42845.58 47789.88 2014-05-09 03:43:26.000 129 21169.33 45.23 42845.62 47789.92 2014-05-09 03:43:27.000 129 21169.33 45.17 42845.64 47789.96 2014-05-09 03:43:28.000 129 21169.35 45.14 42845.71 47789.98 2014-05-09 03:43:29.000 129 21169.33 45.11 42845.72 47790.03 2014-05-09 03:43:30.000 129 21169.32 45.11 42845.71 47790.04 2014-05-09 03:43:31.000 129 21169.30 45.10 42845.71 47790.04 2014-05-09 03:43:32.000 129 21169.26 45.11 42845.69 47790.05 2014-05-09 03:43:33.000 129 21169.23 45.12 42845.68 47790.03 2014-05-09 03:43:34.000 129 21169.23 45.16 42845.68 47790.02 2014-05-09 03:43:35.000 129 21169.26 45.19 42845.69 47789.99 2014-05-09 03:43:36.000 129 21169.28 45.12 42845.71 47789.99 2014-05-09 03:43:37.000 129 21169.27 45.02 42845.73 47789.98 2014-05-09 03:43:38.000 129 21169.31 44.95 42845.78 47790.03 2014-05-09 03:43:39.000 129 21169.34 44.88 42845.86 47790.12 2014-05-09 03:43:40.000 129 21169.35 44.83 42845.92 47790.17 2014-05-09 03:43:41.000 129 21169.34 44.80 42845.95 47790.24 2014-05-09 03:43:42.000 129 21169.35 44.77 42845.99 47790.31 2014-05-09 03:43:43.000 129 21169.36 44.72 42846.04 47790.31 2014-05-09 03:43:44.000 129 21169.35 44.72 42846.08 47790.36 2014-05-09 03:43:45.000 129 21169.36 44.70 42846.11 47790.38 2014-05-09 03:43:46.000 129 21169.33 44.69 42846.12 47790.40 2014-05-09 03:43:47.000 129 21169.31 44.67 42846.13 47790.43 2014-05-09 03:43:48.000 129 21169.32 44.66 42846.16 47790.42 2014-05-09 03:43:49.000 129 21169.27 44.65 42846.15 47790.43 2014-05-09 03:43:50.000 129 21169.28 44.64 42846.13 47790.42 2014-05-09 03:43:51.000 129 21169.24 44.64 42846.16 47790.43 2014-05-09 03:43:52.000 129 21169.20 44.64 42846.16 47790.42 2014-05-09 03:43:53.000 129 21169.18 44.64 42846.15 47790.42 2014-05-09 03:43:54.000 129 21169.18 44.65 42846.14 47790.41 2014-05-09 03:43:55.000 129 21169.17 44.67 42846.18 47790.37 2014-05-09 03:43:56.000 129 21169.18 44.68 42846.14 47790.38 2014-05-09 03:43:57.000 129 21169.14 44.66 42846.15 47790.35 2014-05-09 03:43:58.000 129 21169.14 44.66 42846.12 47790.35 2014-05-09 03:43:59.000 129 21169.16 44.67 42846.14 47790.37 2014-05-09 03:44:00.000 129 21169.18 44.68 42846.16 47790.39 2014-05-09 03:44:01.000 129 21169.17 44.67 42846.19 47790.38 2014-05-09 03:44:02.000 129 21169.18 44.64 42846.18 47790.40 2014-05-09 03:44:03.000 129 21169.21 44.65 42846.22 47790.41 2014-05-09 03:44:04.000 129 21169.26 44.66 42846.25 47790.45 2014-05-09 03:44:05.000 129 21169.27 44.66 42846.28 47790.50 2014-05-09 03:44:06.000 129 21169.30 44.65 42846.29 47790.53 2014-05-09 03:44:07.000 129 21169.33 44.63 42846.30 47790.55 2014-05-09 03:44:08.000 129 21169.36 44.62 42846.33 47790.60 2014-05-09 03:44:09.000 129 21169.37 44.57 42846.35 47790.59 2014-05-09 03:44:10.000 129 21169.39 44.52 42846.38 47790.63 2014-05-09 03:44:11.000 129 21169.40 44.49 42846.36 47790.67 2014-05-09 03:44:12.000 129 21169.40 44.43 42846.41 47790.70 2014-05-09 03:44:13.000 129 21169.44 44.37 42846.51 47790.73 2014-05-09 03:44:14.000 129 21169.47 44.33 42846.53 47790.80 2014-05-09 03:44:15.000 129 21169.47 44.26 42846.59 47790.87 2014-05-09 03:44:16.000 129 21169.49 44.20 42846.67 47790.88 2014-05-09 03:44:17.000 129 21169.52 44.16 42846.72 47790.99 2014-05-09 03:44:18.000 129 21169.53 44.12 42846.78 47791.05 2014-05-09 03:44:19.000 129 21169.54 44.05 42846.85 47791.11 2014-05-09 03:44:20.000 129 21169.54 44.02 42846.88 47791.19 2014-05-09 03:44:21.000 129 21169.52 44.00 42846.96 47791.25 2014-05-09 03:44:22.000 129 21169.55 43.98 42847.03 47791.30 2014-05-09 03:44:23.000 129 21169.58 43.99 42847.08 47791.35 2014-05-09 03:44:24.000 129 21169.60 43.99 42847.12 47791.39 2014-05-09 03:44:25.000 129 21169.62 43.99 42847.12 47791.47 2014-05-09 03:44:26.000 129 21169.63 44.00 42847.16 47791.48 2014-05-09 03:44:27.000 129 21169.62 44.01 42847.18 47791.50 2014-05-09 03:44:28.000 129 21169.65 44.00 42847.18 47791.51 2014-05-09 03:44:29.000 129 21169.67 44.01 42847.16 47791.52 2014-05-09 03:44:30.000 129 21169.69 44.04 42847.17 47791.55 2014-05-09 03:44:31.000 129 21169.71 44.05 42847.19 47791.57 2014-05-09 03:44:32.000 129 21169.77 44.06 42847.18 47791.55 2014-05-09 03:44:33.000 129 21169.78 44.07 42847.18 47791.58 2014-05-09 03:44:34.000 129 21169.78 44.08 42847.18 47791.57 2014-05-09 03:44:35.000 129 21169.78 44.11 42847.19 47791.58 2014-05-09 03:44:36.000 129 21169.80 44.11 42847.21 47791.60 2014-05-09 03:44:37.000 129 21169.81 44.11 42847.22 47791.59 2014-05-09 03:44:38.000 129 21169.80 44.13 42847.18 47791.58 2014-05-09 03:44:39.000 129 21169.80 44.13 42847.20 47791.58 2014-05-09 03:44:40.000 129 21169.77 44.17 42847.21 47791.58 2014-05-09 03:44:41.000 129 21169.73 44.20 42847.21 47791.60 2014-05-09 03:44:42.000 129 21169.70 44.24 42847.20 47791.56 2014-05-09 03:44:43.000 129 21169.72 44.26 42847.21 47791.56 2014-05-09 03:44:44.000 129 21169.69 44.32 42847.16 47791.52 2014-05-09 03:44:45.000 129 21169.65 44.34 42847.14 47791.49 2014-05-09 03:44:46.000 129 21169.61 44.38 42847.16 47791.48 2014-05-09 03:44:47.000 129 21169.60 44.41 42847.12 47791.46 2014-05-09 03:44:48.000 129 21169.59 44.42 42847.13 47791.43 2014-05-09 03:44:49.000 129 21169.62 44.40 42847.13 47791.45 2014-05-09 03:44:50.000 129 21169.62 44.40 42847.12 47791.43 2014-05-09 03:44:51.000 129 21169.65 44.39 42847.11 47791.44 2014-05-09 03:44:52.000 129 21169.63 44.39 42847.11 47791.41 2014-05-09 03:44:53.000 129 21169.62 44.38 42847.09 47791.42 2014-05-09 03:44:54.000 129 21169.64 44.38 42847.09 47791.42 2014-05-09 03:44:55.000 129 21169.64 44.40 42847.10 47791.43 2014-05-09 03:44:56.000 129 21169.64 44.38 42847.11 47791.44 2014-05-09 03:44:57.000 129 21169.62 44.36 42847.09 47791.42 2014-05-09 03:44:58.000 129 21169.62 44.35 42847.11 47791.42 2014-05-09 03:44:59.000 129 21169.61 44.35 42847.10 47791.40 2014-05-09 03:45:00.000 129 21169.57 44.37 42847.08 47791.40 2014-05-09 03:45:01.000 129 21169.60 44.39 42847.11 47791.42 2014-05-09 03:45:02.000 129 21169.60 44.40 42847.11 47791.42 2014-05-09 03:45:03.000 129 21169.60 44.42 42847.12 47791.39 2014-05-09 03:45:04.000 129 21169.57 44.45 42847.09 47791.39 2014-05-09 03:45:05.000 129 21169.51 44.52 42847.04 47791.37 2014-05-09 03:45:06.000 129 21169.47 44.58 42847.01 47791.30 2014-05-09 03:45:07.000 129 21169.46 44.64 42846.96 47791.24 2014-05-09 03:45:08.000 129 21169.47 44.67 42846.92 47791.20 2014-05-09 03:45:09.000 129 21169.48 44.68 42846.89 47791.13 2014-05-09 03:45:10.000 129 21169.44 44.71 42846.85 47791.14 2014-05-09 03:45:11.000 129 21169.40 44.69 42846.82 47791.07 2014-05-09 03:45:12.000 129 21169.44 44.69 42846.81 47791.10 2014-05-09 03:45:13.000 129 21169.46 44.64 42846.81 47791.11 2014-05-09 03:45:14.000 129 21169.53 44.55 42846.87 47791.16 2014-05-09 03:45:15.000 129 21169.61 44.47 42846.92 47791.20 2014-05-09 03:45:16.000 129 21169.64 44.44 42846.99 47791.29 2014-05-09 03:45:17.000 129 21169.67 44.42 42847.03 47791.34 2014-05-09 03:45:18.000 129 21169.67 44.45 42847.05 47791.39 2014-05-09 03:45:19.000 129 21169.62 44.50 42847.04 47791.37 2014-05-09 03:45:20.000 129 21169.56 44.53 42847.02 47791.39 2014-05-09 03:45:21.000 129 21169.57 44.58 42847.03 47791.35 2014-05-09 03:45:22.000 129 21169.54 44.62 42846.98 47791.34 2014-05-09 03:45:23.000 129 21169.55 44.62 42846.96 47791.29 2014-05-09 03:45:24.000 129 21169.53 44.66 42846.96 47791.31 2014-05-09 03:45:25.000 129 21169.51 44.70 42846.94 47791.27 2014-05-09 03:45:26.000 129 21169.43 44.82 42846.91 47791.26 2014-05-09 03:45:27.000 129 21169.39 44.96 42846.82 47791.17 2014-05-09 03:45:28.000 129 21169.36 45.03 42846.78 47791.08 2014-05-09 03:45:29.000 129 21169.33 45.05 42846.71 47790.99 2014-05-09 03:45:30.000 129 21169.36 45.06 42846.66 47790.91 2014-05-09 03:45:31.000 129 21169.37 45.06 42846.61 47790.91 2014-05-09 03:45:32.000 129 21169.39 45.06 42846.60 47790.88 2014-05-09 03:45:33.000 129 21169.39 45.06 42846.54 47790.86 2014-05-09 03:45:34.000 129 21169.42 45.04 42846.57 47790.85 2014-05-09 03:45:35.000 129 21169.40 45.05 42846.58 47790.83 2014-05-09 03:45:36.000 129 21169.40 45.04 42846.61 47790.87 2014-05-09 03:45:37.000 129 21169.39 45.05 42846.56 47790.85 2014-05-09 03:45:38.000 129 21169.42 45.09 42846.54 47790.85 2014-05-09 03:45:39.000 129 21169.41 45.15 42846.53 47790.84 2014-05-09 03:45:40.000 129 21169.41 45.18 42846.51 47790.83 2014-05-09 03:45:41.000 129 21169.40 45.20 42846.45 47790.78 2014-05-09 03:45:42.000 129 21169.39 45.20 42846.45 47790.76 2014-05-09 03:45:43.000 129 21169.41 45.20 42846.40 47790.75 2014-05-09 03:45:44.000 129 21169.40 45.21 42846.41 47790.73 2014-05-09 03:45:45.000 129 21169.40 45.26 42846.41 47790.72 2014-05-09 03:45:46.000 129 21169.37 45.35 42846.36 47790.70 2014-05-09 03:45:47.000 129 21169.37 45.31 42846.29 47790.66 2014-05-09 03:45:48.000 129 21169.34 45.29 42846.31 47790.60 2014-05-09 03:45:49.000 129 21169.35 45.26 42846.34 47790.61 2014-05-09 03:45:50.000 129 21169.39 45.23 42846.33 47790.65 2014-05-09 03:45:51.000 129 21169.41 45.21 42846.33 47790.67 2014-05-09 03:45:52.000 129 21169.36 45.28 42846.38 47790.66 2014-05-09 03:45:53.000 129 21169.33 45.38 42846.35 47790.63 2014-05-09 03:45:54.000 129 21169.33 45.43 42846.27 47790.60 2014-05-09 03:45:55.000 129 21169.33 45.43 42846.22 47790.53 2014-05-09 03:45:56.000 129 21169.34 45.41 42846.19 47790.50 2014-05-09 03:45:57.000 129 21169.35 45.39 42846.24 47790.50 2014-05-09 03:45:58.000 129 21169.37 45.37 42846.24 47790.47 2014-05-09 03:45:59.000 129 21169.32 45.38 42846.21 47790.48 2014-05-09 03:46:00.000 129 21169.31 45.39 42846.23 47790.47 2014-05-09 03:46:01.000 129 21169.30 45.41 42846.21 47790.48 2014-05-09 03:46:02.000 129 21169.29 45.43 42846.20 47790.45 2014-05-09 03:46:03.000 129 21169.26 45.44 42846.17 47790.44 2014-05-09 03:46:04.000 129 21169.21 45.49 42846.16 47790.40 2014-05-09 03:46:05.000 129 21169.23 45.51 42846.16 47790.39 2014-05-09 03:46:06.000 129 21169.17 45.53 42846.12 47790.38 2014-05-09 03:46:07.000 129 21169.20 45.52 42846.10 47790.35 2014-05-09 03:46:08.000 129 21169.18 45.55 42846.08 47790.35 2014-05-09 03:46:09.000 129 21169.15 45.58 42846.12 47790.32 2014-05-09 03:46:10.000 129 21169.18 45.56 42846.09 47790.29 2014-05-09 03:46:11.000 129 21169.20 45.51 42846.04 47790.34 2014-05-09 03:46:12.000 129 21169.21 45.52 42846.08 47790.31 2014-05-09 03:46:13.000 129 21169.24 45.50 42846.09 47790.32 2014-05-09 03:46:14.000 129 21169.23 45.54 42846.10 47790.33 2014-05-09 03:46:15.000 129 21169.19 45.58 42846.06 47790.29 2014-05-09 03:46:16.000 129 21169.19 45.59 42846.03 47790.28 2014-05-09 03:46:17.000 129 21169.20 45.57 42846.05 47790.29 2014-05-09 03:46:18.000 129 21169.21 45.51 42846.05 47790.28 2014-05-09 03:46:19.000 129 21169.23 45.46 42846.11 47790.31 2014-05-09 03:46:20.000 129 21169.21 45.43 42846.13 47790.32 2014-05-09 03:46:21.000 129 21169.20 45.42 42846.17 47790.34 2014-05-09 03:46:22.000 129 21169.22 45.48 42846.18 47790.37 2014-05-09 03:46:23.000 129 21169.17 45.56 42846.14 47790.36 2014-05-09 03:46:24.000 129 21169.18 45.67 42846.10 47790.34 2014-05-09 03:46:25.000 129 21169.17 45.69 42846.02 47790.29 2014-05-09 03:46:26.000 129 21169.13 45.72 42845.98 47790.21 2014-05-09 03:46:27.000 129 21169.15 45.74 42845.96 47790.21 2014-05-09 03:46:28.000 129 21169.15 45.75 42845.93 47790.17 2014-05-09 03:46:29.000 129 21169.19 45.74 42845.90 47790.16 2014-05-09 03:46:30.000 129 21169.25 45.72 42845.90 47790.17 2014-05-09 03:46:31.000 129 21169.25 45.67 42845.93 47790.19 2014-05-09 03:46:32.000 129 21169.27 45.67 42845.94 47790.24 2014-05-09 03:46:33.000 129 21169.29 45.66 42845.94 47790.24 2014-05-09 03:46:34.000 129 21169.30 45.67 42845.97 47790.27 2014-05-09 03:46:35.000 129 21169.33 45.65 42845.98 47790.27 2014-05-09 03:46:36.000 129 21169.39 45.58 42846.01 47790.29 2014-05-09 03:46:37.000 129 21169.41 45.46 42846.07 47790.33 2014-05-09 03:46:38.000 129 21169.42 45.41 42846.15 47790.39 2014-05-09 03:46:39.000 129 21169.43 45.39 42846.17 47790.46 2014-05-09 03:46:40.000 129 21169.43 45.39 42846.20 47790.54 2014-05-09 03:46:41.000 129 21169.43 45.38 42846.21 47790.55 2014-05-09 03:46:42.000 129 21169.44 45.38 42846.22 47790.59 2014-05-09 03:46:43.000 129 21169.41 45.42 42846.24 47790.59 2014-05-09 03:46:44.000 129 21169.37 45.45 42846.27 47790.57 2014-05-09 03:46:45.000 129 21169.35 45.46 42846.27 47790.57 2014-05-09 03:46:46.000 129 21169.36 45.47 42846.25 47790.58 2014-05-09 03:46:47.000 129 21169.34 45.45 42846.27 47790.56 2014-05-09 03:46:48.000 129 21169.35 45.45 42846.27 47790.56 2014-05-09 03:46:49.000 129 21169.34 45.46 42846.26 47790.56 2014-05-09 03:46:50.000 129 21169.36 45.44 42846.28 47790.54 2014-05-09 03:46:51.000 129 21169.38 45.36 42846.30 47790.60 2014-05-09 03:46:52.000 129 21169.43 45.31 42846.36 47790.63 2014-05-09 03:46:53.000 129 21169.48 45.28 42846.38 47790.68 2014-05-09 03:46:54.000 129 21169.45 45.27 42846.40 47790.72 2014-05-09 03:46:55.000 129 21169.45 45.30 42846.38 47790.73 2014-05-09 03:46:56.000 129 21169.45 45.33 42846.41 47790.72 2014-05-09 03:46:57.000 129 21169.46 45.35 42846.41 47790.74 2014-05-09 03:46:58.000 129 21169.47 45.35 42846.43 47790.71 2014-05-09 03:46:59.000 129 21169.45 45.35 42846.39 47790.73 2014-05-09 03:47:00.000 129 21169.47 45.33 42846.40 47790.70 2014-05-09 03:47:01.000 129 21169.45 45.33 42846.38 47790.70 2014-05-09 03:47:02.000 129 21169.43 45.31 42846.39 47790.71 2014-05-09 03:47:03.000 129 21169.42 45.31 42846.42 47790.72 2014-05-09 03:47:04.000 129 21169.46 45.31 42846.40 47790.72 2014-05-09 03:47:05.000 129 21169.48 45.30 42846.44 47790.74 2014-05-09 03:47:06.000 129 21169.51 45.32 42846.47 47790.78 2014-05-09 03:47:07.000 129 21169.50 45.33 42846.47 47790.79 2014-05-09 03:47:08.000 129 21169.48 45.34 42846.45 47790.79 2014-05-09 03:47:09.000 129 21169.48 45.33 42846.48 47790.81 2014-05-09 03:47:10.000 129 21169.47 45.35 42846.48 47790.79 2014-05-09 03:47:11.000 129 21169.49 45.36 42846.48 47790.82 2014-05-09 03:47:12.000 129 21169.53 45.38 42846.49 47790.82 2014-05-09 03:47:13.000 129 21169.54 45.41 42846.49 47790.83 2014-05-09 03:47:14.000 129 21169.52 45.40 42846.50 47790.84 2014-05-09 03:47:15.000 129 21169.52 45.39 42846.53 47790.85 2014-05-09 03:47:16.000 129 21169.56 45.41 42846.55 47790.85 2014-05-09 03:47:17.000 129 21169.59 45.41 42846.55 47790.87 2014-05-09 03:47:18.000 129 21169.62 45.42 42846.56 47790.88 2014-05-09 03:47:19.000 129 21169.60 45.43 42846.55 47790.92 2014-05-09 03:47:20.000 129 21169.61 45.39 42846.58 47790.93 2014-05-09 03:47:21.000 129 21169.64 45.34 42846.59 47790.94 2014-05-09 03:47:22.000 129 21169.67 45.31 42846.63 47790.97 2014-05-09 03:47:23.000 129 21169.69 45.23 42846.67 47791.04 2014-05-09 03:47:24.000 129 21169.72 45.14 42846.72 47791.10 2014-05-09 03:47:25.000 129 21169.74 45.05 42846.76 47791.15 2014-05-09 03:47:26.000 129 21169.78 44.97 42846.86 47791.20 2014-05-09 03:47:27.000 129 21169.79 44.88 42846.92 47791.28 2014-05-09 03:47:28.000 129 21169.83 44.81 42846.99 47791.38 2014-05-09 03:47:29.000 129 21169.87 44.71 42847.04 47791.42 2014-05-09 03:47:30.000 129 21169.88 44.59 42847.11 47791.51 2014-05-09 03:47:31.000 129 21169.86 44.51 42847.17 47791.60 2014-05-09 03:47:32.000 129 21169.89 44.44 42847.25 47791.63 2014-05-09 03:47:33.000 129 21169.95 44.35 42847.33 47791.70 2014-05-09 03:47:34.000 129 21169.95 44.27 42847.39 47791.79 2014-05-09 03:47:35.000 129 21169.97 44.23 42847.45 47791.84 2014-05-09 03:47:36.000 129 21169.95 44.22 42847.49 47791.91 2014-05-09 03:47:37.000 129 21169.90 44.22 42847.54 47791.96 2014-05-09 03:47:38.000 129 21169.89 44.21 42847.56 47791.95 2014-05-09 03:47:39.000 129 21169.91 44.21 42847.59 47792.01 2014-05-09 03:47:40.000 129 21169.88 44.27 42847.59 47792.01 2014-05-09 03:47:41.000 129 21169.84 44.33 42847.59 47792.02 2014-05-09 03:47:42.000 129 21169.82 44.37 42847.61 47791.99 2014-05-09 03:47:43.000 129 21169.76 44.43 42847.62 47791.98 2014-05-09 03:47:44.000 129 21169.75 44.44 42847.60 47791.93 2014-05-09 03:47:45.000 129 21169.75 44.47 42847.58 47791.94 2014-05-09 03:47:46.000 129 21169.75 44.47 42847.59 47791.93 2014-05-09 03:47:47.000 129 21169.77 44.52 42847.56 47791.90 2014-05-09 03:47:48.000 129 21169.76 44.54 42847.55 47791.91 2014-05-09 03:47:49.000 129 21169.80 44.60 42847.54 47791.90 2014-05-09 03:47:50.000 129 21169.78 44.63 42847.50 47791.88 2014-05-09 03:47:51.000 129 21169.77 44.64 42847.51 47791.85 2014-05-09 03:47:52.000 129 21169.78 44.62 42847.50 47791.83 2014-05-09 03:47:53.000 129 21169.77 44.61 42847.49 47791.86 2014-05-09 03:47:54.000 129 21169.77 44.62 42847.50 47791.84 2014-05-09 03:47:55.000 129 21169.79 44.64 42847.49 47791.86 2014-05-09 03:47:56.000 129 21169.76 44.62 42847.51 47791.84 2014-05-09 03:47:57.000 129 21169.79 44.62 42847.53 47791.85 2014-05-09 03:47:58.000 129 21169.79 44.62 42847.52 47791.86 2014-05-09 03:47:59.000 129 21169.79 44.62 42847.54 47791.86 2014-05-09 03:48:00.000 129 21169.82 44.59 42847.51 47791.86 2014-05-09 03:48:01.000 129 21169.79 44.56 42847.53 47791.87 2014-05-09 03:48:02.000 129 21169.78 44.54 42847.56 47791.88 2014-05-09 03:48:03.000 129 21169.82 44.49 42847.56 47791.90 2014-05-09 03:48:04.000 129 21169.83 44.42 42847.60 47791.90 2014-05-09 03:48:05.000 129 21169.84 44.41 42847.63 47791.97 2014-05-09 03:48:06.000 129 21169.86 44.39 42847.65 47791.97 2014-05-09 03:48:07.000 129 21169.88 44.37 42847.62 47791.98 2014-05-09 03:48:08.000 129 21169.87 44.37 42847.63 47792.00 2014-05-09 03:48:09.000 129 21169.85 44.41 42847.62 47792.00 2014-05-09 03:48:10.000 129 21169.83 44.44 42847.62 47791.95 2014-05-09 03:48:11.000 129 21169.87 44.47 42847.59 47791.93 2014-05-09 03:48:12.000 129 21169.85 44.48 42847.61 47791.94 2014-05-09 03:48:13.000 129 21169.82 44.50 42847.54 47791.92 2014-05-09 03:48:14.000 129 21169.79 44.56 42847.52 47791.91 2014-05-09 03:48:15.000 129 21169.79 44.62 42847.50 47791.88 2014-05-09 03:48:16.000 129 21169.78 44.68 42847.45 47791.84 2014-05-09 03:48:17.000 129 21169.81 44.70 42847.44 47791.85 2014-05-09 03:48:18.000 129 21169.79 44.73 42847.43 47791.81 2014-05-09 03:48:19.000 129 21169.74 44.76 42847.42 47791.79 2014-05-09 03:48:20.000 129 21169.76 44.82 42847.39 47791.76 2014-05-09 03:48:21.000 129 21169.75 44.84 42847.35 47791.73 2014-05-09 03:48:22.000 129 21169.80 44.86 42847.31 47791.71 2014-05-09 03:48:23.000 129 21169.80 44.87 42847.32 47791.68 2014-05-09 03:48:24.000 129 21169.81 44.88 42847.30 47791.68 2014-05-09 03:48:25.000 129 21169.85 44.89 42847.29 47791.70 2014-05-09 03:48:26.000 129 21169.86 44.88 42847.28 47791.70 2014-05-09 03:48:27.000 129 21169.89 44.90 42847.26 47791.70 2014-05-09 03:48:28.000 129 21169.94 44.88 42847.28 47791.73 2014-05-09 03:48:29.000 129 21169.95 44.86 42847.33 47791.73 2014-05-09 03:48:30.000 129 21169.95 44.89 42847.33 47791.75 2014-05-09 03:48:31.000 129 21169.97 44.89 42847.31 47791.76 2014-05-09 03:48:32.000 129 21170.00 44.87 42847.34 47791.75 2014-05-09 03:48:33.000 129 21169.99 44.86 42847.36 47791.77 2014-05-09 03:48:34.000 129 21170.00 44.84 42847.37 47791.78 2014-05-09 03:48:35.000 129 21170.03 44.81 42847.35 47791.80 2014-05-09 03:48:36.000 129 21170.08 44.79 42847.35 47791.84 2014-05-09 03:48:37.000 129 21170.10 44.76 42847.38 47791.84 2014-05-09 03:48:38.000 129 21170.08 44.77 42847.40 47791.86 2014-05-09 03:48:39.000 129 21170.06 44.79 42847.38 47791.86 2014-05-09 03:48:40.000 129 21170.08 44.79 42847.37 47791.90 2014-05-09 03:48:41.000 129 21170.12 44.80 42847.37 47791.88 2014-05-09 03:48:42.000 129 21170.13 44.83 42847.35 47791.88 2014-05-09 03:48:43.000 129 21170.13 44.82 42847.33 47791.88 2014-05-09 03:48:44.000 129 21170.13 44.82 42847.34 47791.87 2014-05-09 03:48:45.000 129 21170.10 44.85 42847.31 47791.82 2014-05-09 03:48:46.000 129 21170.07 44.90 42847.30 47791.82 2014-05-09 03:48:47.000 129 21170.05 44.95 42847.28 47791.81 2014-05-09 03:48:48.000 129 21170.00 45.04 42847.24 47791.74 2014-05-09 03:48:49.000 129 21169.94 45.15 42847.16 47791.69 2014-05-09 03:48:50.000 129 21169.94 45.22 42847.06 47791.58 2014-05-09 03:48:51.000 129 21169.95 45.25 42847.01 47791.49 2014-05-09 03:48:52.000 129 21169.98 45.23 42846.97 47791.43 2014-05-09 03:48:53.000 129 21170.03 45.15 42846.94 47791.41 2014-05-09 03:48:54.000 129 21170.06 45.12 42846.94 47791.42 2014-05-09 03:48:55.000 129 21170.08 45.09 42846.92 47791.43 2014-05-09 03:48:56.000 129 21170.09 45.10 42846.92 47791.45 2014-05-09 03:48:57.000 129 21170.10 45.07 42846.91 47791.45 2014-05-09 03:48:58.000 129 21170.10 45.07 42846.89 47791.45 2014-05-09 03:48:59.000 129 21170.07 45.08 42846.91 47791.43 2014-05-09 03:49:00.000 129 21170.08 45.07 42846.91 47791.44 2014-05-09 03:49:01.000 129 21170.10 45.08 42846.91 47791.45 2014-05-09 03:49:02.000 129 21170.05 45.13 42846.90 47791.45 2014-05-09 03:49:03.000 129 21170.05 45.17 42846.91 47791.45 2014-05-09 03:49:04.000 129 21170.06 45.19 42846.99 47791.44 2014-05-09 03:49:05.000 129 21170.03 45.25 42846.99 47791.46 2014-05-09 03:49:06.000 129 21169.98 45.42 42846.95 47791.45 2014-05-09 03:49:07.000 129 21169.93 45.58 42846.90 47791.39 2014-05-09 03:49:08.000 129 21169.88 45.70 42846.86 47791.31 2014-05-09 03:49:09.000 129 21169.84 45.85 42846.78 47791.24 2014-05-09 03:49:10.000 129 21169.76 46.12 42846.62 47791.12 2014-05-09 03:49:11.000 129 21169.72 46.30 42846.47 47790.98 2014-05-09 03:49:12.000 129 21169.70 46.38 42846.32 47790.82 2014-05-09 03:49:13.000 129 21169.69 46.41 42846.21 47790.69 2014-05-09 03:49:14.000 129 21169.71 46.41 42846.15 47790.61 2014-05-09 03:49:15.000 129 21169.74 46.41 42846.10 47790.56 2014-05-09 03:49:16.000 129 21169.79 46.39 42846.10 47790.52 2014-05-09 03:49:17.000 129 21169.85 46.34 42846.08 47790.48 2014-05-09 03:49:18.000 129 21169.88 46.29 42846.09 47790.51 2014-05-09 03:49:19.000 129 21169.92 46.32 42846.07 47790.51 2014-05-09 03:49:20.000 129 21169.95 46.34 42846.04 47790.53 2014-05-09 03:49:21.000 129 21169.99 46.36 42846.04 47790.52 2014-05-09 03:49:22.000 129 21169.97 46.35 42846.04 47790.50 2014-05-09 03:49:23.000 129 21169.95 46.38 42845.99 47790.50 2014-05-09 03:49:24.000 129 21169.97 46.39 42845.95 47790.50 2014-05-09 03:49:25.000 129 21169.99 46.42 42845.93 47790.49 2014-05-09 03:49:26.000 129 21170.00 46.43 42845.93 47790.48 2014-05-09 03:49:27.000 129 21169.97 46.44 42845.94 47790.46 2014-05-09 03:49:28.000 129 21169.98 46.44 42845.97 47790.44 2014-05-09 03:49:29.000 129 21169.97 46.45 42845.98 47790.43 2014-05-09 03:49:30.000 129 21170.02 46.42 42845.95 47790.46 2014-05-09 03:49:31.000 129 21170.04 46.41 42845.95 47790.47 2014-05-09 03:49:32.000 129 21170.09 46.41 42845.96 47790.50 2014-05-09 03:49:33.000 129 21170.11 46.40 42845.99 47790.52 2014-05-09 03:49:34.000 129 21170.14 46.40 42846.02 47790.57 2014-05-09 03:49:35.000 129 21170.15 46.39 42846.02 47790.63 2014-05-09 03:49:36.000 129 21170.18 46.41 42846.02 47790.62 2014-05-09 03:49:37.000 129 21170.21 46.42 42846.03 47790.66 2014-05-09 03:49:38.000 129 21170.24 46.41 42846.06 47790.66 2014-05-09 03:49:39.000 129 21170.23 46.42 42846.10 47790.68 2014-05-09 03:49:40.000 129 21170.28 46.40 42846.08 47790.68 2014-05-09 03:49:41.000 129 21170.28 46.37 42846.09 47790.70 2014-05-09 03:49:42.000 129 21170.29 46.34 42846.09 47790.72 2014-05-09 03:49:43.000 129 21170.30 46.32 42846.07 47790.72 2014-05-09 03:49:44.000 129 21170.30 46.30 42846.07 47790.76 2014-05-09 03:49:45.000 129 21170.35 46.27 42846.12 47790.77 2014-05-09 03:49:46.000 129 21170.38 46.21 42846.13 47790.78 2014-05-09 03:49:47.000 129 21170.37 46.16 42846.17 47790.83 2014-05-09 03:49:48.000 129 21170.43 46.05 42846.23 47790.86 2014-05-09 03:49:49.000 129 21170.51 45.93 42846.31 47790.94 2014-05-09 03:49:50.000 129 21170.55 45.84 42846.39 47791.04 2014-05-09 03:49:51.000 129 21170.54 45.83 42846.46 47791.12 2014-05-09 03:49:52.000 129 21170.56 45.82 42846.51 47791.20 2014-05-09 03:49:53.000 129 21170.57 45.82 42846.49 47791.27 2014-05-09 03:49:54.000 129 21170.59 45.82 42846.57 47791.27 2014-05-09 03:49:55.000 129 21170.59 45.85 42846.59 47791.33 2014-05-09 03:49:56.000 129 21170.58 45.90 42846.60 47791.34 2014-05-09 03:49:57.000 129 21170.60 45.95 42846.58 47791.35 2014-05-09 03:49:58.000 129 21170.60 45.99 42846.57 47791.35 2014-05-09 03:49:59.000 129 21170.61 46.01 42846.56 47791.33 2014-05-09 03:50:00.000 129 21170.62 46.03 42846.57 47791.35 2014-05-09 03:50:01.000 129 21170.63 46.05 42846.56 47791.32 2014-05-09 03:50:02.000 129 21170.65 46.06 42846.51 47791.31 2014-05-09 03:50:03.000 129 21170.66 46.07 42846.51 47791.31 2014-05-09 03:50:04.000 129 21170.65 46.11 42846.48 47791.29 2014-05-09 03:50:05.000 129 21170.62 46.12 42846.44 47791.26 2014-05-09 03:50:06.000 129 21170.62 46.12 42846.43 47791.22 2014-05-09 03:50:07.000 129 21170.65 46.14 42846.43 47791.22 2014-05-09 03:50:08.000 129 21170.62 46.15 42846.40 47791.18 2014-05-09 03:50:09.000 129 21170.61 46.14 42846.36 47791.18 2014-05-09 03:50:10.000 129 21170.63 46.11 42846.33 47791.14 2014-05-09 03:50:11.000 129 21170.64 46.06 42846.34 47791.14 2014-05-09 03:50:12.000 129 21170.64 45.98 42846.32 47791.13 2014-05-09 03:50:13.000 129 21170.65 45.95 42846.34 47791.12 2014-05-09 03:50:14.000 129 21170.67 45.89 42846.37 47791.14 2014-05-09 03:50:15.000 129 21170.70 45.85 42846.40 47791.19 2014-05-09 03:50:16.000 129 21170.74 45.80 42846.42 47791.21 2014-05-09 03:50:17.000 129 21170.77 45.71 42846.46 47791.27 2014-05-09 03:50:18.000 129 21170.85 45.68 42846.49 47791.31 2014-05-09 03:50:19.000 129 21170.84 45.66 42846.55 47791.37 2014-05-09 03:50:20.000 129 21170.84 45.66 42846.58 47791.41 2014-05-09 03:50:21.000 129 21170.85 45.66 42846.60 47791.45 2014-05-09 03:50:22.000 129 21170.87 45.65 42846.64 47791.47 2014-05-09 03:50:23.000 129 21170.90 45.65 42846.64 47791.53 2014-05-09 03:50:24.000 129 21170.90 45.69 42846.70 47791.56 2014-05-09 03:50:25.000 129 21170.90 45.73 42846.73 47791.55 2014-05-09 03:50:26.000 129 21170.91 45.78 42846.68 47791.60 2014-05-09 03:50:27.000 129 21170.91 45.81 42846.70 47791.58 2014-05-09 03:50:28.000 129 21170.92 45.80 42846.71 47791.63 2014-05-09 03:50:29.000 129 21170.94 45.79 42846.73 47791.61 2014-05-09 03:50:30.000 129 21170.97 45.77 42846.75 47791.63 2014-05-09 03:50:31.000 129 21170.99 45.77 42846.78 47791.68 2014-05-09 03:50:32.000 129 21171.01 45.77 42846.79 47791.70 2014-05-09 03:50:33.000 129 21171.03 45.77 42846.79 47791.72 2014-05-09 03:50:34.000 129 21171.04 45.80 42846.83 47791.75 2014-05-09 03:50:35.000 129 21171.06 45.81 42846.86 47791.78 2014-05-09 03:50:36.000 129 21171.08 45.80 42846.89 47791.83 2014-05-09 03:50:37.000 129 21171.08 45.81 42846.88 47791.81 2014-05-09 03:50:38.000 129 21171.05 45.86 42846.86 47791.83 2014-05-09 03:50:39.000 129 21171.08 45.88 42846.91 47791.84 2014-05-09 03:50:40.000 129 21171.09 45.89 42846.87 47791.79 2014-05-09 03:50:41.000 129 21171.08 45.89 42846.84 47791.80 2014-05-09 03:50:42.000 129 21171.10 45.88 42846.85 47791.78 2014-05-09 03:50:43.000 129 21171.09 45.88 42846.85 47791.78 2014-05-09 03:50:44.000 129 21171.12 45.86 42846.87 47791.78 2014-05-09 03:50:45.000 129 21171.11 45.85 42846.84 47791.77 2014-05-09 03:50:46.000 129 21171.12 45.86 42846.85 47791.80 2014-05-09 03:50:47.000 129 21171.12 45.85 42846.88 47791.80 2014-05-09 03:50:48.000 129 21171.10 45.86 42846.88 47791.80 2014-05-09 03:50:49.000 129 21171.12 45.84 42846.90 47791.83 2014-05-09 03:50:50.000 129 21171.14 45.82 42846.89 47791.83 2014-05-09 03:50:51.000 129 21171.14 45.85 42846.87 47791.85 2014-05-09 03:50:52.000 129 21171.16 45.81 42846.90 47791.85 2014-05-09 03:50:53.000 129 21171.16 45.81 42846.91 47791.86 2014-05-09 03:50:54.000 129 21171.16 45.81 42846.90 47791.87 2014-05-09 03:50:55.000 129 21171.15 45.79 42846.90 47791.87 2014-05-09 03:50:56.000 129 21171.15 45.79 42846.92 47791.88 2014-05-09 03:50:57.000 129 21171.18 45.78 42846.90 47791.89 2014-05-09 03:50:58.000 129 21171.20 45.80 42846.88 47791.90 2014-05-09 03:50:59.000 129 21171.23 45.80 42846.90 47791.90 2014-05-09 03:51:00.000 129 21171.24 45.82 42846.96 47791.90 2014-05-09 03:51:01.000 129 21171.24 45.82 42846.95 47791.92 2014-05-09 03:51:02.000 129 21171.23 45.84 42846.97 47791.94 2014-05-09 03:51:03.000 129 21171.22 45.88 42846.92 47791.94 2014-05-09 03:51:04.000 129 21171.24 45.92 42846.89 47791.93 2014-05-09 03:51:05.000 129 21171.23 45.94 42846.91 47791.94 2014-05-09 03:51:06.000 129 21171.27 45.96 42846.91 47791.92 2014-05-09 03:51:07.000 129 21171.29 45.98 42846.92 47791.94 2014-05-09 03:51:08.000 129 21171.32 45.94 42846.95 47791.94 2014-05-09 03:51:09.000 129 21171.34 45.90 42846.96 47791.99 2014-05-09 03:51:10.000 129 21171.38 45.85 42846.99 47792.01 2014-05-09 03:51:11.000 129 21171.44 45.77 42847.06 47792.07 2014-05-09 03:51:12.000 129 21171.49 45.70 42847.10 47792.14 2014-05-09 03:51:13.000 129 21171.57 45.62 42847.17 47792.22 2014-05-09 03:51:14.000 129 21171.65 45.53 42847.27 47792.32 2014-05-09 03:51:15.000 129 21171.71 45.46 42847.36 47792.43 2014-05-09 03:51:16.000 129 21171.75 45.39 42847.41 47792.56 2014-05-09 03:51:17.000 129 21171.82 45.33 42847.49 47792.65 2014-05-09 03:51:18.000 129 21171.85 45.29 42847.59 47792.75 2014-05-09 03:51:19.000 129 21171.83 45.27 42847.66 47792.82 2014-05-09 03:51:20.000 129 21171.81 45.28 42847.69 47792.89 2014-05-09 03:51:21.000 129 21171.83 45.31 42847.73 47792.92 2014-05-09 03:51:22.000 129 21171.85 45.31 42847.79 47792.93 2014-05-09 03:51:23.000 129 21171.83 45.32 42847.78 47792.95 2014-05-09 03:51:24.000 129 21171.83 45.36 42847.78 47792.97 2014-05-09 03:51:25.000 129 21171.86 45.37 42847.80 47792.97 2014-05-09 03:51:26.000 129 21171.88 45.39 42847.78 47792.98 2014-05-09 03:51:27.000 129 21171.90 45.40 42847.78 47792.99 2014-05-09 03:51:28.000 129 21171.89 45.43 42847.79 47792.98 2014-05-09 03:51:29.000 129 21171.88 45.49 42847.74 47793.00 2014-05-09 03:51:30.000 129 21171.92 45.50 42847.74 47792.99 2014-05-09 03:51:31.000 129 21171.92 45.54 42847.73 47792.97 2014-05-09 03:51:32.000 129 21171.92 45.59 42847.67 47792.97 2014-05-09 03:51:33.000 129 21171.96 45.61 42847.65 47792.93 2014-05-09 03:51:34.000 129 21171.94 45.60 42847.69 47792.95 2014-05-09 03:51:35.000 129 21171.97 45.60 42847.71 47792.95 2014-05-09 03:51:36.000 129 21171.99 45.62 42847.68 47792.93 2014-05-09 03:51:37.000 129 21172.01 45.59 42847.70 47792.95 2014-05-09 03:51:38.000 129 21172.02 45.58 42847.68 47792.95 2014-05-09 03:51:39.000 129 21172.03 45.58 42847.69 47793.00 2014-05-09 03:51:40.000 129 21172.07 45.58 42847.68 47792.97 2014-05-09 03:51:41.000 129 21172.07 45.59 42847.69 47793.00 2014-05-09 03:51:42.000 129 21172.09 45.61 42847.74 47793.02 2014-05-09 03:51:43.000 129 21172.11 45.60 42847.76 47793.01 2014-05-09 03:51:44.000 129 21172.12 45.60 42847.73 47793.03 2014-05-09 03:51:45.000 129 21172.14 45.56 42847.75 47793.02 2014-05-09 03:51:46.000 129 21172.17 45.55 42847.69 47793.03 2014-05-09 03:51:47.000 129 21172.19 45.52 42847.72 47793.04 2014-05-09 03:51:48.000 129 21172.18 45.52 42847.72 47793.06 2014-05-09 03:51:49.000 129 21172.19 45.52 42847.70 47793.05 2014-05-09 03:51:50.000 129 21172.20 45.52 42847.66 47793.03 2014-05-09 03:51:51.000 129 21172.21 45.48 42847.65 47793.03 2014-05-09 03:51:52.000 129 21172.19 45.47 42847.66 47793.03 2014-05-09 03:51:53.000 129 21172.21 45.43 42847.68 47793.04 2014-05-09 03:51:54.000 129 21172.21 45.43 42847.67 47793.02 2014-05-09 03:51:55.000 129 21172.18 45.44 42847.66 47793.03 2014-05-09 03:51:56.000 129 21172.16 45.44 42847.61 47792.97 2014-05-09 03:51:57.000 129 21172.15 45.48 42847.57 47792.98 2014-05-09 03:51:58.000 129 21172.15 45.50 42847.54 47792.95 2014-05-09 03:51:59.000 129 21172.14 45.51 42847.54 47792.90 2014-05-09 03:52:00.000 129 21172.12 45.53 42847.54 47792.90 2014-05-09 03:52:01.000 129 21172.10 45.54 42847.52 47792.86 2014-05-09 03:52:02.000 129 21172.07 45.58 42847.50 47792.84 2014-05-09 03:52:03.000 129 21172.02 45.65 42847.48 47792.77 2014-05-09 03:52:04.000 129 21171.97 45.73 42847.42 47792.74 2014-05-09 03:52:05.000 129 21171.92 45.83 42847.34 47792.66 2014-05-09 03:52:06.000 129 21171.91 45.88 42847.25 47792.58 2014-05-09 03:52:07.000 129 21171.85 45.91 42847.18 47792.52 2014-05-09 03:52:08.000 129 21171.83 45.91 42847.13 47792.44 2014-05-09 03:52:09.000 129 21171.79 45.90 42847.08 47792.42 2014-05-09 03:52:10.000 129 21171.79 45.90 42847.02 47792.37 2014-05-09 03:52:11.000 129 21171.80 45.90 42846.98 47792.33 2014-05-09 03:52:12.000 129 21171.81 45.90 42846.95 47792.31 2014-05-09 03:52:13.000 129 21171.83 45.89 42846.93 47792.28 2014-05-09 03:52:14.000 129 21171.87 45.86 42846.94 47792.29 2014-05-09 03:52:15.000 129 21171.88 45.86 42846.96 47792.28 2014-05-09 03:52:16.000 129 21171.83 45.92 42846.96 47792.27 2014-05-09 03:52:17.000 129 21171.79 46.05 42846.89 47792.23 2014-05-09 03:52:18.000 129 21171.72 46.18 42846.76 47792.16 2014-05-09 03:52:19.000 129 21171.67 46.20 42846.68 47792.05 2014-05-09 03:52:20.000 129 21171.65 46.19 42846.69 47791.96 2014-05-09 03:52:21.000 129 21171.65 46.16 42846.68 47791.95 2014-05-09 03:52:22.000 129 21171.62 46.19 42846.62 47791.94 2014-05-09 03:52:23.000 129 21171.60 46.23 42846.62 47791.90 2014-05-09 03:52:24.000 129 21171.61 46.27 42846.61 47791.90 2014-05-09 03:52:25.000 129 21171.60 46.31 42846.62 47791.88 2014-05-09 03:52:26.000 129 21171.53 46.49 42846.58 47791.86 2014-05-09 03:52:27.000 129 21171.45 46.72 42846.48 47791.81 2014-05-09 03:52:28.000 129 21171.45 46.89 42846.33 47791.69 2014-05-09 03:52:29.000 129 21171.42 46.98 42846.25 47791.55 2014-05-09 03:52:30.000 129 21171.47 47.01 42846.17 47791.46 2014-05-09 03:52:31.000 129 21171.46 47.05 42846.13 47791.39 2014-05-09 03:52:32.000 129 21171.48 47.09 42846.10 47791.35 2014-05-09 03:52:33.000 129 21171.52 47.09 42846.08 47791.32 2014-05-09 03:52:34.000 129 21171.53 47.07 42846.10 47791.32 2014-05-09 03:52:35.000 129 21171.56 47.04 42846.10 47791.32 2014-05-09 03:52:36.000 129 21171.58 47.04 42846.06 47791.33 2014-05-09 03:52:37.000 129 21171.62 47.01 42846.07 47791.38 2014-05-09 03:52:38.000 129 21171.66 46.99 42846.09 47791.37 2014-05-09 03:52:39.000 129 21171.66 46.98 42846.09 47791.41 2014-05-09 03:52:40.000 129 21171.66 46.97 42846.11 47791.40 2014-05-09 03:52:41.000 129 21171.69 46.96 42846.09 47791.39 2014-05-09 03:52:42.000 129 21171.67 46.94 42846.07 47791.39 2014-05-09 03:52:43.000 129 21171.64 46.90 42846.09 47791.40 2014-05-09 03:52:44.000 129 21171.66 46.90 42846.09 47791.42 2014-05-09 03:52:45.000 129 21171.67 46.88 42846.14 47791.43 2014-05-09 03:52:46.000 129 21171.66 46.86 42846.12 47791.45 2014-05-09 03:52:47.000 129 21171.64 46.81 42846.16 47791.47 2014-05-09 03:52:48.000 129 21171.70 46.69 42846.20 47791.49 2014-05-09 03:52:49.000 129 21171.78 46.54 42846.27 47791.56 2014-05-09 03:52:50.000 129 21171.77 46.48 42846.38 47791.66 2014-05-09 03:52:51.000 129 21171.75 46.49 42846.44 47791.74 2014-05-09 03:52:52.000 129 21171.72 46.55 42846.46 47791.77 2014-05-09 03:52:53.000 129 21171.68 46.58 42846.46 47791.77 2014-05-09 03:52:54.000 129 21171.65 46.60 42846.43 47791.74 2014-05-09 03:52:55.000 129 21171.69 46.60 42846.42 47791.73 2014-05-09 03:52:56.000 129 21171.69 46.60 42846.39 47791.72 2014-05-09 03:52:57.000 129 21171.69 46.58 42846.45 47791.73 2014-05-09 03:52:58.000 129 21171.70 46.56 42846.47 47791.73 2014-05-09 03:52:59.000 129 21171.69 46.59 42846.45 47791.74 2014-05-09 03:53:00.000 129 21171.71 46.62 42846.43 47791.72 2014-05-09 03:53:01.000 129 21171.62 46.70 42846.41 47791.71 2014-05-09 03:53:02.000 129 21171.56 46.81 42846.35 47791.64 2014-05-09 03:53:03.000 129 21171.54 46.86 42846.28 47791.60 2014-05-09 03:53:04.000 129 21171.52 46.92 42846.25 47791.54 2014-05-09 03:53:05.000 129 21171.49 46.95 42846.20 47791.47 2014-05-09 03:53:06.000 129 21171.50 46.95 42846.14 47791.44 2014-05-09 03:53:07.000 129 21171.48 46.95 42846.15 47791.39 2014-05-09 03:53:08.000 129 21171.49 46.95 42846.14 47791.39 2014-05-09 03:53:09.000 129 21171.47 46.96 42846.14 47791.39 2014-05-09 03:53:10.000 129 21171.47 46.95 42846.15 47791.36 2014-05-09 03:53:11.000 129 21171.48 46.93 42846.16 47791.38 2014-05-09 03:53:12.000 129 21171.50 46.93 42846.18 47791.41 2014-05-09 03:53:13.000 129 21171.50 46.92 42846.20 47791.40 2014-05-09 03:53:14.000 129 21171.51 46.92 42846.22 47791.44 2014-05-09 03:53:15.000 129 21171.54 46.85 42846.24 47791.46 2014-05-09 03:53:16.000 129 21171.58 46.80 42846.30 47791.51 2014-05-09 03:53:17.000 129 21171.58 46.75 42846.38 47791.58 2014-05-09 03:53:18.000 129 21171.60 46.69 42846.45 47791.63 2014-05-09 03:53:19.000 129 21171.63 46.65 42846.50 47791.69 2014-05-09 03:53:20.000 129 21171.61 46.65 42846.54 47791.72 2014-05-09 03:53:21.000 129 21171.60 46.63 42846.55 47791.79 2014-05-09 03:53:22.000 129 21171.60 46.62 42846.57 47791.81 2014-05-09 03:53:23.000 129 21171.61 46.63 42846.59 47791.82 2014-05-09 03:53:24.000 129 21171.62 46.65 42846.60 47791.84 2014-05-09 03:53:25.000 129 21171.65 46.62 42846.60 47791.86 2014-05-09 03:53:26.000 129 21171.63 46.59 42846.63 47791.86 2014-05-09 03:53:27.000 129 21171.62 46.58 42846.66 47791.86 2014-05-09 03:53:28.000 129 21171.62 46.56 42846.62 47791.87 2014-05-09 03:53:29.000 129 21171.63 46.52 42846.68 47791.88 2014-05-09 03:53:30.000 129 21171.58 46.51 42846.66 47791.90 2014-05-09 03:53:31.000 129 21171.59 46.48 42846.68 47791.88 2014-05-09 03:53:32.000 129 21171.62 46.47 42846.68 47791.92 2014-05-09 03:53:33.000 129 21171.60 46.49 42846.72 47791.92 2014-05-09 03:53:34.000 129 21171.63 46.49 42846.72 47791.93 2014-05-09 03:53:35.000 129 21171.59 46.47 42846.70 47791.94 2014-05-09 03:53:36.000 129 21171.56 46.44 42846.68 47791.95 2014-05-09 03:53:37.000 129 21171.56 46.44 42846.75 47791.95 2014-05-09 03:53:38.000 129 21171.49 46.56 42846.71 47791.95 2014-05-09 03:53:39.000 129 21171.40 46.64 42846.65 47791.88 2014-05-09 03:53:40.000 129 21171.38 46.66 42846.63 47791.83 2014-05-09 03:53:41.000 129 21171.40 46.61 42846.58 47791.77 2014-05-09 03:53:42.000 129 21171.40 46.56 42846.60 47791.76 2014-05-09 03:53:43.000 129 21171.40 46.54 42846.64 47791.73 2014-05-09 03:53:44.000 129 21171.43 46.49 42846.63 47791.79 2014-05-09 03:53:45.000 129 21171.44 46.46 42846.68 47791.80 2014-05-09 03:53:46.000 129 21171.45 46.42 42846.69 47791.85 2014-05-09 03:53:47.000 129 21171.43 46.43 42846.73 47791.88 2014-05-09 03:53:48.000 129 21171.43 46.44 42846.74 47791.89 2014-05-09 03:53:49.000 129 21171.39 46.45 42846.73 47791.89 2014-05-09 03:53:50.000 129 21171.42 46.44 42846.74 47791.88 2014-05-09 03:53:51.000 129 21171.42 46.38 42846.73 47791.87 2014-05-09 03:53:52.000 129 21171.41 46.33 42846.72 47791.87 2014-05-09 03:53:53.000 129 21171.42 46.29 42846.74 47791.87 2014-05-09 03:53:54.000 129 21171.41 46.27 42846.71 47791.88 2014-05-09 03:53:55.000 129 21171.41 46.25 42846.71 47791.89 2014-05-09 03:53:56.000 129 21171.42 46.20 42846.71 47791.89 2014-05-09 03:53:57.000 129 21171.46 46.12 42846.78 47791.90 2014-05-09 03:53:58.000 129 21171.47 46.04 42846.84 47791.95 2014-05-09 03:53:59.000 129 21171.50 45.98 42846.87 47791.99 2014-05-09 03:54:00.000 129 21171.49 45.97 42846.93 47792.03 2014-05-09 03:54:01.000 129 21171.48 45.96 42846.98 47792.07 2014-05-09 03:54:02.000 129 21171.47 45.95 42847.02 47792.12 2014-05-09 03:54:03.000 129 21171.49 45.94 42847.04 47792.17 2014-05-09 03:54:04.000 129 21171.45 45.95 42847.08 47792.19 2014-05-09 03:54:05.000 129 21171.46 45.93 42847.09 47792.23 2014-05-09 03:54:06.000 129 21171.48 45.93 42847.10 47792.23 2014-05-09 03:54:07.000 129 21171.46 45.97 42847.11 47792.25 2014-05-09 03:54:08.000 129 21171.43 46.02 42847.15 47792.27 2014-05-09 03:54:09.000 129 21171.45 46.06 42847.13 47792.28 2014-05-09 03:54:10.000 129 21171.48 46.07 42847.17 47792.31 2014-05-09 03:54:11.000 129 21171.50 46.08 42847.20 47792.35 2014-05-09 03:54:12.000 129 21171.51 46.08 42847.24 47792.33 2014-05-09 03:54:13.000 129 21171.54 46.09 42847.26 47792.38 2014-05-09 03:54:14.000 129 21171.56 46.12 42847.26 47792.41 2014-05-09 03:54:15.000 129 21171.59 46.15 42847.26 47792.43 2014-05-09 03:54:16.000 129 21171.60 46.19 42847.26 47792.45 2014-05-09 03:54:17.000 129 21171.60 46.19 42847.25 47792.46 2014-05-09 03:54:18.000 129 21171.65 46.19 42847.23 47792.45 2014-05-09 03:54:19.000 129 21171.68 46.18 42847.25 47792.48 2014-05-09 03:54:20.000 129 21171.70 46.18 42847.27 47792.48 2014-05-09 03:54:21.000 129 21171.68 46.18 42847.24 47792.49 2014-05-09 03:54:22.000 129 21171.68 46.13 42847.26 47792.49 2014-05-09 03:54:23.000 129 21171.67 46.11 42847.28 47792.50 2014-05-09 03:54:24.000 129 21171.67 46.07 42847.29 47792.51 2014-05-09 03:54:25.000 129 21171.66 46.05 42847.28 47792.50 2014-05-09 03:54:26.000 129 21171.67 46.00 42847.25 47792.51 2014-05-09 03:54:27.000 129 21171.67 45.97 42847.28 47792.51 2014-05-09 03:54:28.000 129 21171.58 45.97 42847.28 47792.50 2014-05-09 03:54:29.000 129 21171.53 45.98 42847.26 47792.47 2014-05-09 03:54:30.000 129 21171.54 46.00 42847.25 47792.47 2014-05-09 03:54:31.000 129 21171.51 46.04 42847.23 47792.44 2014-05-09 03:54:32.000 129 21171.49 46.12 42847.24 47792.42 2014-05-09 03:54:33.000 129 21171.45 46.16 42847.23 47792.38 2014-05-09 03:54:34.000 129 21171.43 46.19 42847.21 47792.39 2014-05-09 03:54:35.000 129 21171.43 46.22 42847.23 47792.33 2014-05-09 03:54:36.000 129 21171.41 46.26 42847.24 47792.33 2014-05-09 03:54:37.000 129 21171.42 46.32 42847.19 47792.32 2014-05-09 03:54:38.000 129 21171.44 46.38 42847.19 47792.32 2014-05-09 03:54:39.000 129 21171.45 46.40 42847.20 47792.30 2014-05-09 03:54:40.000 129 21171.43 46.44 42847.19 47792.32 2014-05-09 03:54:41.000 129 21171.44 46.46 42847.17 47792.32 2014-05-09 03:54:42.000 129 21171.48 46.47 42847.17 47792.30 2014-05-09 03:54:43.000 129 21171.48 46.48 42847.18 47792.30 2014-05-09 03:54:44.000 129 21171.48 46.50 42847.19 47792.32 2014-05-09 03:54:45.000 129 21171.48 46.50 42847.17 47792.31 2014-05-09 03:54:46.000 129 21171.47 46.54 42847.15 47792.34 2014-05-09 03:54:47.000 129 21171.47 46.55 42847.17 47792.31 2014-05-09 03:54:48.000 129 21171.48 46.57 42847.17 47792.32 2014-05-09 03:54:49.000 129 21171.48 46.58 42847.20 47792.32 2014-05-09 03:54:50.000 129 21171.48 46.58 42847.17 47792.31 2014-05-09 03:54:51.000 129 21171.48 46.59 42847.15 47792.32 2014-05-09 03:54:52.000 129 21171.46 46.60 42847.15 47792.33 2014-05-09 03:54:53.000 129 21171.48 46.61 42847.16 47792.33 2014-05-09 03:54:54.000 129 21171.46 46.61 42847.16 47792.31 2014-05-09 03:54:55.000 129 21171.44 46.58 42847.19 47792.33 2014-05-09 03:54:56.000 129 21171.44 46.58 42847.17 47792.33 2014-05-09 03:54:57.000 129 21171.45 46.58 42847.16 47792.29 2014-05-09 03:54:58.000 129 21171.40 46.55 42847.17 47792.30 2014-05-09 03:54:59.000 129 21171.36 46.52 42847.15 47792.28 2014-05-09 03:55:00.000 129 21171.38 46.48 42847.12 47792.23 2014-05-09 03:55:01.000 129 21171.35 46.44 42847.14 47792.22 2014-05-09 03:55:02.000 129 21171.33 46.42 42847.14 47792.23 2014-05-09 03:55:03.000 129 21171.30 46.42 42847.14 47792.22 2014-05-09 03:55:04.000 129 21171.29 46.40 42847.12 47792.18 2014-05-09 03:55:05.000 129 21171.27 46.39 42847.12 47792.21 2014-05-09 03:55:06.000 129 21171.23 46.45 42847.11 47792.17 2014-05-09 03:55:07.000 129 21171.18 46.50 42847.12 47792.15 2014-05-09 03:55:08.000 129 21171.15 46.54 42847.09 47792.10 2014-05-09 03:55:09.000 129 21171.11 46.56 42847.06 47792.07 2014-05-09 03:55:10.000 129 21171.09 46.57 42847.04 47792.03 2014-05-09 03:55:11.000 129 21171.09 46.57 42847.05 47792.03 2014-05-09 03:55:12.000 129 21171.03 46.54 42847.04 47791.98 2014-05-09 03:55:13.000 129 21171.01 46.53 42847.02 47792.00 2014-05-09 03:55:14.000 129 21171.03 46.55 42847.04 47792.00 2014-05-09 03:55:15.000 129 21171.03 46.55 42847.07 47792.00 2014-05-09 03:55:16.000 129 21171.03 46.52 42847.09 47791.97 2014-05-09 03:55:17.000 129 21171.00 46.52 42847.09 47792.00 2014-05-09 03:55:18.000 129 21170.99 46.51 42847.08 47791.99 2014-05-09 03:55:19.000 129 21171.00 46.51 42847.05 47792.00 2014-05-09 03:55:20.000 129 21171.00 46.51 42847.08 47792.01 2014-05-09 03:55:21.000 129 21171.04 46.51 42847.08 47792.02 2014-05-09 03:55:22.000 129 21171.06 46.49 42847.09 47792.03 2014-05-09 03:55:23.000 129 21171.06 46.47 42847.12 47792.07 2014-05-09 03:55:24.000 129 21171.09 46.50 42847.11 47792.07 2014-05-09 03:55:25.000 129 21171.08 46.52 42847.13 47792.07 2014-05-09 03:55:26.000 129 21171.05 46.55 42847.08 47792.09 2014-05-09 03:55:27.000 129 21171.05 46.58 42847.08 47792.07 2014-05-09 03:55:28.000 129 21171.03 46.59 42847.08 47792.05 2014-05-09 03:55:29.000 129 21171.03 46.59 42847.07 47792.04 2014-05-09 03:55:30.000 129 21171.05 46.59 42847.12 47792.04 2014-05-09 03:55:31.000 129 21171.05 46.58 42847.12 47792.05 2014-05-09 03:55:32.000 129 21171.05 46.59 42847.16 47792.08 2014-05-09 03:55:33.000 129 21171.04 46.63 42847.20 47792.08 2014-05-09 03:55:34.000 129 21171.02 46.70 42847.16 47792.11 2014-05-09 03:55:35.000 129 21171.01 46.71 42847.14 47792.12 2014-05-09 03:55:36.000 129 21171.02 46.75 42847.19 47792.11 2014-05-09 03:55:37.000 129 21171.02 46.75 42847.18 47792.13 2014-05-09 03:55:38.000 129 21171.00 46.80 42847.16 47792.12 2014-05-09 03:55:39.000 129 21171.02 46.83 42847.20 47792.13 2014-05-09 03:55:40.000 129 21171.02 46.84 42847.21 47792.11 2014-05-09 03:55:41.000 129 21170.97 46.89 42847.15 47792.10 2014-05-09 03:55:42.000 129 21170.93 46.88 42847.09 47792.07 2014-05-09 03:55:43.000 129 21170.88 46.85 42847.04 47792.00 2014-05-09 03:55:44.000 129 21170.88 46.83 42846.97 47791.93 2014-05-09 03:55:45.000 129 21170.89 46.79 42846.91 47791.89 2014-05-09 03:55:46.000 129 21170.89 46.76 42846.90 47791.86 2014-05-09 03:55:47.000 129 21170.87 46.74 42846.89 47791.83 2014-05-09 03:55:48.000 129 21170.89 46.70 42846.87 47791.80 2014-05-09 03:55:49.000 129 21170.89 46.68 42846.87 47791.79 2014-05-09 03:55:50.000 129 21170.87 46.65 42846.89 47791.81 2014-05-09 03:55:51.000 129 21170.87 46.63 42846.92 47791.77 2014-05-09 03:55:52.000 129 21170.88 46.61 42846.90 47791.81 2014-05-09 03:55:53.000 129 21170.88 46.63 42846.90 47791.79 2014-05-09 03:55:54.000 129 21170.86 46.64 42846.91 47791.79 2014-05-09 03:55:55.000 129 21170.88 46.66 42846.89 47791.80 2014-05-09 03:55:56.000 129 21170.85 46.68 42846.90 47791.80 2014-05-09 03:55:57.000 129 21170.84 46.71 42846.91 47791.79 2014-05-09 03:55:58.000 129 21170.84 46.71 42846.87 47791.77 2014-05-09 03:55:59.000 129 21170.86 46.72 42846.87 47791.78 2014-05-09 03:56:00.000 129 21170.90 46.69 42846.90 47791.80 2014-05-09 03:56:01.000 129 21170.94 46.62 42846.92 47791.82 2014-05-09 03:56:02.000 129 21170.94 46.57 42846.98 47791.87 2014-05-09 03:56:03.000 129 21170.92 46.63 42847.01 47791.87 2014-05-09 03:56:04.000 129 21170.95 46.65 42847.02 47791.90 2014-05-09 03:56:05.000 129 21170.96 46.65 42847.01 47791.90 2014-05-09 03:56:06.000 129 21170.99 46.67 42846.99 47791.92 2014-05-09 03:56:07.000 129 21171.03 46.63 42847.00 47791.91 2014-05-09 03:56:08.000 129 21171.04 46.59 42847.00 47791.94 2014-05-09 03:56:09.000 129 21171.08 46.52 42847.02 47792.01 2014-05-09 03:56:10.000 129 21171.09 46.47 42847.05 47792.02 2014-05-09 03:56:11.000 129 21171.09 46.45 42847.14 47792.10 2014-05-09 03:56:12.000 129 21171.07 46.52 42847.13 47792.11 2014-05-09 03:56:13.000 129 21171.06 46.57 42847.11 47792.09 2014-05-09 03:56:14.000 129 21171.04 46.61 42847.11 47792.08 2014-05-09 03:56:15.000 129 21171.03 46.66 42847.05 47792.04 2014-05-09 03:56:16.000 129 21170.98 46.66 42847.05 47792.02 2014-05-09 03:56:17.000 129 21170.99 46.66 42847.05 47791.99 2014-05-09 03:56:18.000 129 21171.03 46.65 42847.00 47791.98 2014-05-09 03:56:19.000 129 21171.02 46.64 42847.01 47791.97 2014-05-09 03:56:20.000 129 21171.03 46.58 42847.05 47791.97 2014-05-09 03:56:21.000 129 21171.06 46.61 42847.03 47792.00 2014-05-09 03:56:22.000 129 21171.05 46.64 42846.99 47792.01 2014-05-09 03:56:23.000 129 21171.08 46.63 42847.00 47791.99 2014-05-09 03:56:24.000 129 21171.08 46.64 42846.99 47792.01 2014-05-09 03:56:25.000 129 21171.07 46.66 42846.97 47791.96 2014-05-09 03:56:26.000 129 21171.07 46.67 42846.97 47791.96 2014-05-09 03:56:27.000 129 21171.06 46.65 42846.98 47791.96 2014-05-09 03:56:28.000 129 21171.02 46.70 42846.99 47791.93 2014-05-09 03:56:29.000 129 21171.02 46.72 42847.00 47791.92 2014-05-09 03:56:30.000 129 21171.00 46.71 42846.99 47791.90 2014-05-09 03:56:31.000 129 21171.01 46.73 42846.96 47791.91 2014-05-09 03:56:32.000 129 21170.99 46.76 42846.93 47791.90 2014-05-09 03:56:33.000 129 21170.98 46.77 42846.91 47791.87 2014-05-09 03:56:34.000 129 21170.96 46.78 42846.94 47791.90 2014-05-09 03:56:35.000 129 21170.98 46.80 42846.93 47791.90 2014-05-09 03:56:36.000 129 21170.98 46.83 42846.90 47791.87 2014-05-09 03:56:37.000 129 21171.01 46.84 42846.88 47791.86 2014-05-09 03:56:38.000 129 21171.03 46.81 42846.87 47791.87 2014-05-09 03:56:39.000 129 21171.07 46.81 42846.87 47791.86 2014-05-09 03:56:40.000 129 21171.07 46.81 42846.87 47791.85 2014-05-09 03:56:41.000 129 21171.06 46.79 42846.85 47791.88 2014-05-09 03:56:42.000 129 21171.08 46.79 42846.86 47791.86 2014-05-09 03:56:43.000 129 21171.11 46.77 42846.86 47791.86 2014-05-09 03:56:44.000 129 21171.15 46.71 42846.86 47791.88 2014-05-09 03:56:45.000 129 21171.18 46.66 42846.85 47791.89 2014-05-09 03:56:46.000 129 21171.17 46.63 42846.88 47791.88 2014-05-09 03:56:47.000 129 21171.17 46.60 42846.87 47791.92 2014-05-09 03:56:48.000 129 21171.17 46.57 42846.89 47791.92 2014-05-09 03:56:49.000 129 21171.15 46.53 42846.95 47791.95 2014-05-09 03:56:50.000 129 21171.12 46.51 42846.98 47791.96 2014-05-09 03:56:51.000 129 21171.10 46.48 42846.98 47791.98 2014-05-09 03:56:52.000 129 21171.10 46.47 42847.01 47791.99 2014-05-09 03:56:53.000 129 21171.10 46.45 42846.99 47792.00 2014-05-09 03:56:54.000 129 21171.07 46.49 42847.01 47792.00 2014-05-09 03:56:55.000 129 21171.09 46.50 42846.99 47792.00 2014-05-09 03:56:56.000 129 21171.08 46.54 42846.99 47792.00 2014-05-09 03:56:57.000 129 21171.06 46.54 42846.99 47791.96 2014-05-09 03:56:58.000 129 21171.05 46.54 42846.96 47791.98 2014-05-09 03:56:59.000 129 21171.08 46.55 42846.95 47791.95 2014-05-09 03:57:00.000 129 21171.05 46.56 42847.01 47791.98 2014-05-09 03:57:01.000 129 21171.05 46.56 42847.01 47791.98 2014-05-09 03:57:02.000 129 21171.07 46.56 42847.00 47792.01 2014-05-09 03:57:03.000 129 21171.05 46.56 42847.05 47792.01 2014-05-09 03:57:04.000 129 21171.05 46.58 42847.09 47792.04 2014-05-09 03:57:05.000 129 21171.10 46.60 42847.08 47792.07 2014-05-09 03:57:06.000 129 21171.10 46.64 42847.09 47792.10 2014-05-09 03:57:07.000 129 21171.11 46.66 42847.16 47792.13 2014-05-09 03:57:08.000 129 21171.16 46.68 42847.18 47792.17 2014-05-09 03:57:09.000 129 21171.14 46.68 42847.21 47792.19 2014-05-09 03:57:10.000 129 21171.17 46.67 42847.27 47792.25 2014-05-09 03:57:11.000 129 21171.20 46.68 42847.31 47792.27 2014-05-09 03:57:12.000 129 21171.22 46.65 42847.31 47792.31 2014-05-09 03:57:13.000 129 21171.26 46.63 42847.34 47792.37 2014-05-09 03:57:14.000 129 21171.30 46.59 42847.40 47792.42 2014-05-09 03:57:15.000 129 21171.34 46.57 42847.43 47792.45 2014-05-09 03:57:16.000 129 21171.37 46.61 42847.50 47792.51 2014-05-09 03:57:17.000 129 21171.36 46.63 42847.54 47792.54 2014-05-09 03:57:18.000 129 21171.33 46.67 42847.54 47792.59 2014-05-09 03:57:19.000 129 21171.35 46.73 42847.52 47792.57 2014-05-09 03:57:20.000 129 21171.39 46.73 42847.50 47792.59 2014-05-09 03:57:21.000 129 21171.40 46.70 42847.54 47792.59 2014-05-09 03:57:22.000 129 21171.42 46.70 42847.56 47792.64 2014-05-09 03:57:23.000 129 21171.41 46.74 42847.56 47792.66 2014-05-09 03:57:24.000 129 21171.39 46.79 42847.57 47792.70 2014-05-09 03:57:25.000 129 21171.39 46.85 42847.57 47792.67 2014-05-09 03:57:26.000 129 21171.39 46.85 42847.56 47792.63 2014-05-09 03:57:27.000 129 21171.42 46.81 42847.55 47792.63 2014-05-09 03:57:28.000 129 21171.40 46.82 42847.55 47792.63 2014-05-09 03:57:29.000 129 21171.39 46.85 42847.54 47792.62 2014-05-09 03:57:30.000 129 21171.37 46.88 42847.52 47792.61 2014-05-09 03:57:31.000 129 21171.33 46.91 42847.50 47792.58 2014-05-09 03:57:32.000 129 21171.28 46.91 42847.45 47792.54 2014-05-09 03:57:33.000 129 21171.25 47.00 42847.40 47792.51 2014-05-09 03:57:34.000 129 21171.18 47.15 42847.35 47792.47 2014-05-09 03:57:35.000 129 21171.18 47.23 42847.25 47792.36 2014-05-09 03:57:36.000 129 21171.17 47.28 42847.19 47792.29 2014-05-09 03:57:37.000 129 21171.19 47.30 42847.13 47792.20 2014-05-09 03:57:38.000 129 21171.22 47.30 42847.08 47792.15 2014-05-09 03:57:39.000 129 21171.23 47.29 42847.10 47792.16 2014-05-09 03:57:40.000 129 21171.26 47.22 42847.14 47792.14 2014-05-09 03:57:41.000 129 21171.33 47.16 42847.17 47792.19 2014-05-09 03:57:42.000 129 21171.37 47.13 42847.22 47792.26 2014-05-09 03:57:43.000 129 21171.36 47.14 42847.26 47792.31 2014-05-09 03:57:44.000 129 21171.42 47.13 42847.29 47792.37 2014-05-09 03:57:45.000 129 21171.43 47.15 42847.33 47792.39 2014-05-09 03:57:46.000 129 21171.41 47.21 42847.35 47792.44 2014-05-09 03:57:47.000 129 21171.38 47.24 42847.34 47792.42 2014-05-09 03:57:48.000 129 21171.41 47.27 42847.35 47792.44 2014-05-09 03:57:49.000 129 21171.42 47.30 42847.36 47792.42 2014-05-09 03:57:50.000 129 21171.42 47.28 42847.33 47792.45 2014-05-09 03:57:51.000 129 21171.43 47.31 42847.29 47792.43 2014-05-09 03:57:52.000 129 21171.46 47.34 42847.30 47792.41 2014-05-09 03:57:53.000 129 21171.43 47.37 42847.29 47792.39 2014-05-09 03:57:54.000 129 21171.41 47.38 42847.24 47792.38 2014-05-09 03:57:55.000 129 21171.42 47.41 42847.23 47792.38 2014-05-09 03:57:56.000 129 21171.40 47.48 42847.21 47792.35 2014-05-09 03:57:57.000 129 21171.37 47.54 42847.20 47792.29 2014-05-09 03:57:58.000 129 21171.37 47.54 42847.15 47792.25 2014-05-09 03:57:59.000 129 21171.37 47.54 42847.11 47792.16 2014-05-09 03:58:00.000 129 21171.37 47.53 42847.09 47792.19 2014-05-09 03:58:01.000 129 21171.37 47.52 42847.08 47792.13 2014-05-09 03:58:02.000 129 21171.37 47.48 42847.10 47792.14 2014-05-09 03:58:03.000 129 21171.37 47.52 42847.06 47792.14 2014-05-09 03:58:04.000 129 21171.38 47.56 42847.05 47792.13 2014-05-09 03:58:05.000 129 21171.37 47.59 42847.06 47792.14 2014-05-09 03:58:06.000 129 21171.40 47.57 42847.05 47792.11 2014-05-09 03:58:07.000 129 21171.39 47.58 42847.04 47792.09 2014-05-09 03:58:08.000 129 21171.40 47.62 42847.01 47792.09 2014-05-09 03:58:09.000 129 21171.40 47.66 42847.02 47792.08 2014-05-09 03:58:10.000 129 21171.38 47.70 42847.02 47792.07 2014-05-09 03:58:11.000 129 21171.39 47.72 42846.96 47792.05 2014-05-09 03:58:12.000 129 21171.37 47.76 42846.94 47792.00 2014-05-09 03:58:13.000 129 21171.37 47.79 42846.94 47791.99 2014-05-09 03:58:14.000 129 21171.40 47.77 42846.95 47791.98 2014-05-09 03:58:15.000 129 21171.43 47.78 42846.93 47792.01 2014-05-09 03:58:16.000 129 21171.46 47.79 42846.94 47792.00 2014-05-09 03:58:17.000 129 21171.50 47.78 42846.92 47792.02 2014-05-09 03:58:18.000 129 21171.55 47.75 42846.95 47792.06 2014-05-09 03:58:19.000 129 21171.55 47.76 42846.97 47792.08 2014-05-09 03:58:20.000 129 21171.59 47.77 42846.94 47792.11 2014-05-09 03:58:21.000 129 21171.60 47.76 42846.98 47792.11 2014-05-09 03:58:22.000 129 21171.59 47.74 42847.00 47792.12 2014-05-09 03:58:23.000 129 21171.63 47.72 42846.98 47792.13 2014-05-09 03:58:24.000 129 21171.65 47.70 42846.99 47792.17 2014-05-09 03:58:25.000 129 21171.65 47.69 42846.99 47792.18 2014-05-09 03:58:26.000 129 21171.66 47.67 42847.00 47792.20 2014-05-09 03:58:27.000 129 21171.64 47.70 42846.98 47792.17 2014-05-09 03:58:28.000 129 21171.63 47.73 42846.97 47792.18 2014-05-09 03:58:29.000 129 21171.63 47.71 42846.96 47792.15 2014-05-09 03:58:30.000 129 21171.62 47.72 42846.99 47792.16 2014-05-09 03:58:31.000 129 21171.61 47.75 42846.94 47792.14 2014-05-09 03:58:32.000 129 21171.61 47.76 42846.96 47792.16 2014-05-09 03:58:33.000 129 21171.62 47.76 42846.96 47792.13 2014-05-09 03:58:34.000 129 21171.64 47.76 42846.96 47792.14 2014-05-09 03:58:35.000 129 21171.66 47.77 42846.96 47792.16 2014-05-09 03:58:36.000 129 21171.67 47.78 42847.00 47792.16 2014-05-09 03:58:37.000 129 21171.70 47.78 42847.00 47792.19 2014-05-09 03:58:38.000 129 21171.74 47.76 42847.00 47792.21 2014-05-09 03:58:39.000 129 21171.74 47.78 42847.01 47792.24 2014-05-09 03:58:40.000 129 21171.75 47.81 42847.04 47792.26 2014-05-09 03:58:41.000 129 21171.74 47.84 42847.07 47792.27 2014-05-09 03:58:42.000 129 21171.73 47.83 42847.08 47792.29 2014-05-09 03:58:43.000 129 21171.76 47.87 42847.08 47792.28 2014-05-09 03:58:44.000 129 21171.77 47.88 42847.07 47792.29 2014-05-09 03:58:45.000 129 21171.74 47.92 42847.07 47792.30 2014-05-09 03:58:46.000 129 21171.75 47.94 42847.07 47792.29 2014-05-09 03:58:47.000 129 21171.75 47.99 42847.04 47792.27 2014-05-09 03:58:48.000 129 21171.76 48.03 42847.02 47792.24 2014-05-09 03:58:49.000 129 21171.76 48.06 42846.95 47792.22 2014-05-09 03:58:50.000 129 21171.76 48.06 42846.94 47792.20 2014-05-09 03:58:51.000 129 21171.77 48.08 42846.94 47792.17 2014-05-09 03:58:52.000 129 21171.78 48.09 42846.92 47792.18 2014-05-09 03:58:53.000 129 21171.77 48.09 42846.89 47792.15 2014-05-09 03:58:54.000 129 21171.76 48.08 42846.91 47792.15 2014-05-09 03:58:55.000 129 21171.76 48.10 42846.90 47792.15 2014-05-09 03:58:56.000 129 21171.78 48.10 42846.91 47792.13 2014-05-09 03:58:57.000 129 21171.78 48.11 42846.88 47792.15 2014-05-09 03:58:58.000 129 21171.80 48.13 42846.85 47792.12 2014-05-09 03:58:59.000 129 21171.82 48.15 42846.85 47792.13 2014-05-09 03:59:00.000 129 21171.84 48.16 42846.82 47792.12 2014-05-09 03:59:01.000 129 21171.83 48.20 42846.83 47792.09 2014-05-09 03:59:02.000 129 21171.84 48.21 42846.81 47792.08 2014-05-09 03:59:03.000 129 21171.85 48.23 42846.78 47792.08 2014-05-09 03:59:04.000 129 21171.87 48.26 42846.78 47792.09 2014-05-09 03:59:05.000 129 21171.89 48.24 42846.78 47792.07 2014-05-09 03:59:06.000 129 21171.93 48.20 42846.81 47792.08 2014-05-09 03:59:07.000 129 21171.97 48.16 42846.81 47792.09 2014-05-09 03:59:08.000 129 21171.98 48.13 42846.86 47792.15 2014-05-09 03:59:09.000 129 21172.02 48.09 42846.90 47792.19 2014-05-09 03:59:10.000 129 21172.04 48.04 42846.94 47792.23 2014-05-09 03:59:11.000 129 21172.07 47.99 42846.95 47792.28 2014-05-09 03:59:12.000 129 21172.09 48.00 42846.98 47792.31 2014-05-09 03:59:13.000 129 21172.10 47.97 42847.00 47792.35 2014-05-09 03:59:14.000 129 21172.15 47.94 42847.04 47792.36 2014-05-09 03:59:15.000 129 21172.19 47.87 42847.04 47792.43 2014-05-09 03:59:16.000 129 21172.20 47.83 42847.10 47792.45 2014-05-09 03:59:17.000 129 21172.19 47.80 42847.14 47792.52 2014-05-09 03:59:18.000 129 21172.21 47.79 42847.18 47792.54 2014-05-09 03:59:19.000 129 21172.21 47.78 42847.19 47792.59 2014-05-09 03:59:20.000 129 21172.23 47.74 42847.26 47792.63 2014-05-09 03:59:21.000 129 21172.25 47.73 42847.29 47792.65 2014-05-09 03:59:22.000 129 21172.28 47.72 42847.34 47792.71 2014-05-09 03:59:23.000 129 21172.29 47.69 42847.35 47792.71 2014-05-09 03:59:24.000 129 21172.25 47.71 42847.38 47792.77 2014-05-09 03:59:25.000 129 21172.25 47.74 42847.40 47792.79 2014-05-09 03:59:26.000 129 21172.26 47.74 42847.42 47792.78 2014-05-09 03:59:27.000 129 21172.24 47.76 42847.44 47792.81 2014-05-09 03:59:28.000 129 21172.21 47.77 42847.42 47792.81 2014-05-09 03:59:29.000 129 21172.22 47.78 42847.37 47792.78 2014-05-09 03:59:30.000 129 21172.22 47.80 42847.38 47792.79 2014-05-09 03:59:31.000 129 21172.22 47.80 42847.37 47792.76 2014-05-09 03:59:32.000 129 21172.23 47.75 42847.36 47792.78 2014-05-09 03:59:33.000 129 21172.22 47.72 42847.33 47792.76 2014-05-09 03:59:34.000 129 21172.25 47.68 42847.38 47792.75 2014-05-09 03:59:35.000 129 21172.26 47.61 42847.38 47792.77 2014-05-09 03:59:36.000 129 21172.28 47.55 42847.37 47792.76 2014-05-09 03:59:37.000 129 21172.30 47.50 42847.40 47792.79 2014-05-09 03:59:38.000 129 21172.30 47.45 42847.42 47792.80 2014-05-09 03:59:39.000 129 21172.31 47.42 42847.44 47792.85 2014-05-09 03:59:40.000 129 21172.31 47.38 42847.45 47792.87 2014-05-09 03:59:41.000 129 21172.28 47.37 42847.44 47792.86 2014-05-09 03:59:42.000 129 21172.26 47.37 42847.45 47792.85 2014-05-09 03:59:43.000 129 21172.25 47.37 42847.45 47792.89 2014-05-09 03:59:44.000 129 21172.24 47.37 42847.46 47792.88 2014-05-09 03:59:45.000 129 21172.22 47.40 42847.46 47792.88 2014-05-09 03:59:46.000 129 21172.20 47.42 42847.43 47792.87 2014-05-09 03:59:47.000 129 21172.22 47.43 42847.42 47792.87 2014-05-09 03:59:48.000 129 21172.23 47.47 42847.42 47792.85 2014-05-09 03:59:49.000 129 21172.20 47.49 42847.42 47792.86 2014-05-09 03:59:50.000 129 21172.21 47.51 42847.39 47792.85 2014-05-09 03:59:51.000 129 21172.19 47.53 42847.38 47792.85 2014-05-09 03:59:52.000 129 21172.22 47.55 42847.38 47792.84 2014-05-09 03:59:53.000 129 21172.21 47.54 42847.40 47792.86 2014-05-09 03:59:54.000 129 21172.23 47.54 42847.43 47792.84 2014-05-09 03:59:55.000 129 21172.23 47.57 42847.42 47792.83 2014-05-09 03:59:56.000 129 21172.22 47.57 42847.37 47792.83 2014-05-09 03:59:57.000 129 21172.20 47.56 42847.36 47792.84 2014-05-09 03:59:58.000 129 21172.20 47.57 42847.33 47792.79 2014-05-09 03:59:59.000 129 21172.17 47.61 42847.30 47792.78 2014-05-09 04:00:00.000 129 21172.17 47.63 42847.29 47792.74 2014-05-09 04:00:01.000 129 21172.16 47.61 42847.26 47792.70 2014-05-09 04:00:02.000 129 21172.14 47.57 42847.29 47792.67 2014-05-09 04:00:03.000 129 21172.15 47.53 42847.26 47792.70 2014-05-09 04:00:04.000 129 21172.16 47.56 42847.28 47792.70 2014-05-09 04:00:05.000 129 21172.12 47.68 42847.26 47792.71 2014-05-09 04:00:06.000 129 21172.07 47.80 42847.21 47792.67 2014-05-09 04:00:07.000 129 21172.06 47.90 42847.12 47792.62 2014-05-09 04:00:08.000 129 21172.06 47.95 42847.05 47792.54 2014-05-09 04:00:09.000 129 21172.04 48.04 42846.98 47792.48 2014-05-09 04:00:10.000 129 21172.05 48.05 42846.87 47792.39 2014-05-09 04:00:11.000 129 21172.07 48.05 42846.85 47792.34 2014-05-09 04:00:12.000 129 21172.08 48.08 42846.82 47792.31 2014-05-09 04:00:13.000 129 21172.07 48.09 42846.77 47792.27 2014-05-09 04:00:14.000 129 21172.07 48.09 42846.76 47792.26 2014-05-09 04:00:15.000 129 21172.11 48.08 42846.74 47792.20 2014-05-09 04:00:16.000 129 21172.11 48.08 42846.73 47792.20 2014-05-09 04:00:17.000 129 21172.11 48.08 42846.70 47792.18 2014-05-09 04:00:18.000 129 21172.12 48.10 42846.70 47792.20 2014-05-09 04:00:19.000 129 21172.14 48.08 42846.69 47792.17 2014-05-09 04:00:20.000 129 21172.14 48.09 42846.71 47792.16 2014-05-09 04:00:21.000 129 21172.12 48.11 42846.69 47792.18 2014-05-09 04:00:22.000 129 21172.10 48.12 42846.66 47792.16 2014-05-09 04:00:23.000 129 21172.06 48.07 42846.64 47792.15 2014-05-09 04:00:24.000 129 21172.04 48.07 42846.67 47792.14 2014-05-09 04:00:25.000 129 21172.05 48.09 42846.69 47792.15 2014-05-09 04:00:26.000 129 21172.03 48.12 42846.68 47792.14 2014-05-09 04:00:27.000 129 21171.96 48.20 42846.63 47792.09 2014-05-09 04:00:28.000 129 21171.93 48.25 42846.58 47792.06 2014-05-09 04:00:29.000 129 21171.90 48.26 42846.54 47791.99 2014-05-09 04:00:30.000 129 21171.87 48.25 42846.51 47791.94 2014-05-09 04:00:31.000 129 21171.87 48.25 42846.49 47791.91 2014-05-09 04:00:32.000 129 21171.90 48.21 42846.50 47791.88 2014-05-09 04:00:33.000 129 21171.88 48.20 42846.47 47791.87 2014-05-09 04:00:34.000 129 21171.86 48.18 42846.46 47791.88 2014-05-09 04:00:35.000 129 21171.84 48.17 42846.48 47791.88 2014-05-09 04:00:36.000 129 21171.85 48.16 42846.47 47791.88 2014-05-09 04:00:37.000 129 21171.87 48.15 42846.52 47791.86 2014-05-09 04:00:38.000 129 21171.83 48.14 42846.50 47791.89 2014-05-09 04:00:39.000 129 21171.76 48.22 42846.47 47791.85 2014-05-09 04:00:40.000 129 21171.74 48.28 42846.46 47791.82 2014-05-09 04:00:41.000 129 21171.70 48.29 42846.41 47791.79 2014-05-09 04:00:42.000 129 21171.73 48.27 42846.41 47791.76 2014-05-09 04:00:43.000 129 21171.75 48.25 42846.41 47791.76 2014-05-09 04:00:44.000 129 21171.77 48.22 42846.42 47791.75 2014-05-09 04:00:45.000 129 21171.78 48.24 42846.43 47791.77 2014-05-09 04:00:46.000 129 21171.79 48.25 42846.44 47791.83 2014-05-09 04:00:47.000 129 21171.75 48.27 42846.47 47791.82 2014-05-09 04:00:48.000 129 21171.74 48.33 42846.47 47791.84 2014-05-09 04:00:49.000 129 21171.72 48.38 42846.47 47791.83 2014-05-09 04:00:50.000 129 21171.71 48.42 42846.46 47791.79 2014-05-09 04:00:51.000 129 21171.72 48.41 42846.47 47791.80 2014-05-09 04:00:52.000 129 21171.77 48.36 42846.48 47791.81 2014-05-09 04:00:53.000 129 21171.85 48.36 42846.47 47791.82 2014-05-09 04:00:54.000 129 21171.84 48.32 42846.49 47791.83 2014-05-09 04:00:55.000 129 21171.84 48.31 42846.47 47791.88 2014-05-09 04:00:56.000 129 21171.85 48.32 42846.52 47791.90 2014-05-09 04:00:57.000 129 21171.84 48.33 42846.55 47791.91 2014-05-09 04:00:58.000 129 21171.85 48.36 42846.50 47791.90 2014-05-09 04:00:59.000 129 21171.83 48.36 42846.48 47791.89 2014-05-09 04:01:00.000 129 21171.83 48.31 42846.49 47791.89 2014-05-09 04:01:01.000 129 21171.83 48.28 42846.55 47791.87 2014-05-09 04:01:02.000 129 21171.81 48.26 42846.57 47791.92 2014-05-09 04:01:03.000 129 21171.84 48.23 42846.56 47791.92 2014-05-09 04:01:04.000 129 21171.81 48.21 42846.56 47791.95 2014-05-09 04:01:05.000 129 21171.79 48.20 42846.60 47791.97 2014-05-09 04:01:06.000 129 21171.75 48.12 42846.66 47791.98 2014-05-09 04:01:07.000 129 21171.70 48.09 42846.67 47791.98 2014-05-09 04:01:08.000 129 21171.69 48.03 42846.69 47791.95 2014-05-09 04:01:09.000 129 21171.68 47.98 42846.66 47791.98 2014-05-09 04:01:10.000 129 21171.63 47.98 42846.66 47791.98 2014-05-09 04:01:11.000 129 21171.61 48.00 42846.68 47791.99 2014-05-09 04:01:12.000 129 21171.60 48.01 42846.66 47791.93 2014-05-09 04:01:13.000 129 21171.57 48.07 42846.66 47791.95 2014-05-09 04:01:14.000 129 21171.52 48.11 42846.61 47791.91 2014-05-09 04:01:15.000 129 21171.48 48.19 42846.57 47791.83 2014-05-09 04:01:16.000 129 21171.48 48.21 42846.51 47791.81 2014-05-09 04:01:17.000 129 21171.48 48.22 42846.49 47791.74 2014-05-09 04:01:18.000 129 21171.50 48.19 42846.47 47791.72 2014-05-09 04:01:19.000 129 21171.53 48.14 42846.49 47791.71 2014-05-09 04:01:20.000 129 21171.58 48.09 42846.53 47791.73 2014-05-09 04:01:21.000 129 21171.61 48.05 42846.55 47791.79 2014-05-09 04:01:22.000 129 21171.69 48.00 42846.59 47791.84 2014-05-09 04:01:23.000 129 21171.70 47.99 42846.60 47791.88 2014-05-09 04:01:24.000 129 21171.74 47.98 42846.64 47791.94 2014-05-09 04:01:25.000 129 21171.74 48.00 42846.65 47791.93 2014-05-09 04:01:26.000 129 21171.72 48.02 42846.62 47791.96 2014-05-09 04:01:27.000 129 21171.69 48.04 42846.63 47791.96 2014-05-09 04:01:28.000 129 21171.74 48.01 42846.64 47791.99 2014-05-09 04:01:29.000 129 21171.76 47.99 42846.66 47792.00 2014-05-09 04:01:30.000 129 21171.78 47.96 42846.68 47792.01 2014-05-09 04:01:31.000 129 21171.81 47.96 42846.69 47792.03 2014-05-09 04:01:32.000 129 21171.81 47.95 42846.72 47792.05 2014-05-09 04:01:33.000 129 21171.82 47.94 42846.76 47792.06 2014-05-09 04:01:34.000 129 21171.83 47.94 42846.76 47792.08 2014-05-09 04:01:35.000 129 21171.84 47.93 42846.74 47792.10 2014-05-09 04:01:36.000 129 21171.83 47.95 42846.73 47792.09 2014-05-09 04:01:37.000 129 21171.85 47.93 42846.75 47792.11 2014-05-09 04:01:38.000 129 21171.86 47.91 42846.74 47792.10 2014-05-09 04:01:39.000 129 21171.84 47.87 42846.72 47792.11 2014-05-09 04:01:40.000 129 21171.83 47.81 42846.74 47792.12 2014-05-09 04:01:41.000 129 21171.82 47.78 42846.75 47792.15 2014-05-09 04:01:42.000 129 21171.83 47.76 42846.78 47792.14 2014-05-09 04:01:43.000 129 21171.86 47.75 42846.81 47792.17 2014-05-09 04:01:44.000 129 21171.87 47.72 42846.85 47792.20 2014-05-09 04:01:45.000 129 21171.83 47.70 42846.83 47792.19 2014-05-09 04:01:46.000 129 21171.84 47.68 42846.86 47792.22 2014-05-09 04:01:47.000 129 21171.83 47.67 42846.88 47792.24 2014-05-09 04:01:48.000 129 21171.86 47.68 42846.92 47792.27 2014-05-09 04:01:49.000 129 21171.88 47.68 42846.93 47792.27 2014-05-09 04:01:50.000 129 21171.89 47.67 42846.95 47792.30 2014-05-09 04:01:51.000 129 21171.87 47.70 42846.99 47792.34 2014-05-09 04:01:52.000 129 21171.87 47.69 42846.99 47792.32 2014-05-09 04:01:53.000 129 21171.90 47.69 42846.98 47792.33 2014-05-09 04:01:54.000 129 21171.89 47.70 42847.02 47792.37 2014-05-09 04:01:55.000 129 21171.92 47.68 42847.00 47792.37 2014-05-09 04:01:56.000 129 21171.94 47.62 42847.01 47792.40 2014-05-09 04:01:57.000 129 21171.99 47.59 42847.07 47792.42 2014-05-09 04:01:58.000 129 21172.02 47.56 42847.07 47792.46 2014-05-09 04:01:59.000 129 21172.01 47.54 42847.11 47792.48 2014-05-09 04:02:00.000 129 21172.04 47.50 42847.16 47792.56 2014-05-09 04:02:01.000 129 21172.04 47.51 42847.18 47792.57 2014-05-09 04:02:02.000 129 21172.07 47.50 42847.20 47792.61 2014-05-09 04:02:03.000 129 21172.08 47.46 42847.23 47792.65 2014-05-09 04:02:04.000 129 21172.07 47.43 42847.30 47792.69 2014-05-09 04:02:05.000 129 21172.05 47.40 42847.31 47792.71 2014-05-09 04:02:06.000 129 21172.08 47.39 42847.36 47792.74 2014-05-09 04:02:07.000 129 21172.05 47.38 42847.40 47792.75 2014-05-09 04:02:08.000 129 21172.05 47.41 42847.44 47792.77 2014-05-09 04:02:09.000 129 21172.06 47.41 42847.46 47792.79 2014-05-09 04:02:10.000 129 21172.05 47.41 42847.47 47792.82 2014-05-09 04:02:11.000 129 21172.04 47.41 42847.49 47792.85 2014-05-09 04:02:12.000 129 21172.05 47.42 42847.50 47792.83 2014-05-09 04:02:13.000 129 21172.08 47.44 42847.51 47792.90 2014-05-09 04:02:14.000 129 21172.06 47.46 42847.53 47792.91 2014-05-09 04:02:15.000 129 21172.06 47.49 42847.60 47792.91 2014-05-09 04:02:16.000 129 21172.08 47.52 42847.65 47792.96 2014-05-09 04:02:17.000 129 21172.08 47.51 42847.69 47793.00 2014-05-09 04:02:18.000 129 21172.12 47.52 42847.70 47793.07 2014-05-09 04:02:19.000 129 21172.15 47.52 42847.71 47793.08 2014-05-09 04:02:20.000 129 21172.16 47.53 42847.76 47793.11 2014-05-09 04:02:21.000 129 21172.15 47.55 42847.75 47793.12 2014-05-09 04:02:22.000 129 21172.16 47.58 42847.75 47793.16 2014-05-09 04:02:23.000 129 21172.18 47.56 42847.77 47793.15 2014-05-09 04:02:24.000 129 21172.19 47.53 42847.80 47793.14 2014-05-09 04:02:25.000 129 21172.19 47.56 42847.77 47793.17 2014-05-09 04:02:26.000 129 21172.17 47.60 42847.78 47793.18 2014-05-09 04:02:27.000 129 21172.16 47.62 42847.80 47793.19 2014-05-09 04:02:28.000 129 21172.17 47.65 42847.76 47793.15 2014-05-09 04:02:29.000 129 21172.17 47.65 42847.72 47793.13 2014-05-09 04:02:30.000 129 21172.19 47.67 42847.76 47793.17 2014-05-09 04:02:31.000 129 21172.20 47.65 42847.80 47793.16 2014-05-09 04:02:32.000 129 21172.23 47.63 42847.81 47793.17 2014-05-09 04:02:33.000 129 21172.22 47.62 42847.85 47793.20 2014-05-09 04:02:34.000 129 21172.24 47.61 42847.86 47793.24 2014-05-09 04:02:35.000 129 21172.28 47.58 42847.87 47793.28 2014-05-09 04:02:36.000 129 21172.30 47.57 42847.97 47793.32 2014-05-09 04:02:37.000 129 21172.30 47.57 42848.02 47793.39 2014-05-09 04:02:38.000 129 21172.30 47.54 42848.06 47793.42 2014-05-09 04:02:39.000 129 21172.31 47.53 42848.08 47793.47 2014-05-09 04:02:40.000 129 21172.30 47.55 42848.13 47793.52 2014-05-09 04:02:41.000 129 21172.28 47.54 42848.13 47793.54 2014-05-09 04:02:42.000 129 21172.25 47.59 42848.14 47793.54 2014-05-09 04:02:43.000 129 21172.20 47.65 42848.12 47793.53 2014-05-09 04:02:44.000 129 21172.13 47.69 42848.11 47793.53 2014-05-09 04:02:45.000 129 21172.11 47.78 42848.07 47793.47 2014-05-09 04:02:46.000 129 21172.09 47.86 42848.01 47793.43 2014-05-09 04:02:47.000 129 21172.07 47.89 42847.95 47793.37 2014-05-09 04:02:48.000 129 21172.07 47.92 42847.89 47793.29 2014-05-09 04:02:49.000 129 21172.03 47.93 42847.89 47793.25 2014-05-09 04:02:50.000 129 21172.01 47.97 42847.87 47793.21 2014-05-09 04:02:51.000 129 21172.03 47.97 42847.88 47793.19 2014-05-09 04:02:52.000 129 21172.02 48.01 42847.85 47793.19 2014-05-09 04:02:53.000 129 21172.01 48.02 42847.83 47793.18 2014-05-09 04:02:54.000 129 21172.03 48.04 42847.85 47793.17 2014-05-09 04:02:55.000 129 21172.06 48.08 42847.84 47793.15 2014-05-09 04:02:56.000 129 21172.09 48.15 42847.77 47793.16 2014-05-09 04:02:57.000 129 21172.08 48.23 42847.80 47793.13 2014-05-09 04:02:58.000 129 21172.09 48.26 42847.76 47793.12 2014-05-09 04:02:59.000 129 21172.08 48.29 42847.72 47793.10 2014-05-09 04:03:00.000 129 21172.08 48.29 42847.73 47793.10 2014-05-09 04:03:01.000 129 21172.04 48.35 42847.73 47793.11 2014-05-09 04:03:02.000 129 21171.99 48.41 42847.65 47793.03 2014-05-09 04:03:03.000 129 21172.00 48.44 42847.63 47793.02 2014-05-09 04:03:04.000 129 21172.02 48.41 42847.59 47792.98 2014-05-09 04:03:05.000 129 21172.05 48.40 42847.57 47792.93 2014-05-09 04:03:06.000 129 21172.06 48.39 42847.58 47792.92 2014-05-09 04:03:07.000 129 21172.04 48.37 42847.55 47792.92 2014-05-09 04:03:08.000 129 21172.05 48.36 42847.56 47792.90 2014-05-09 04:03:09.000 129 21172.02 48.36 42847.57 47792.94 2014-05-09 04:03:10.000 129 21171.99 48.44 42847.56 47792.89 2014-05-09 04:03:11.000 129 21171.90 48.54 42847.53 47792.87 2014-05-09 04:03:12.000 129 21171.81 48.66 42847.42 47792.80 2014-05-09 04:03:13.000 129 21171.74 48.74 42847.35 47792.69 2014-05-09 04:03:14.000 129 21171.71 48.77 42847.29 47792.60 2014-05-09 04:03:15.000 129 21171.70 48.83 42847.22 47792.51 2014-05-09 04:03:16.000 129 21171.66 48.88 42847.17 47792.46 2014-05-09 04:03:17.000 129 21171.62 48.92 42847.14 47792.39 2014-05-09 04:03:18.000 129 21171.61 48.96 42847.10 47792.36 2014-05-09 04:03:19.000 129 21171.64 48.99 42847.08 47792.31 2014-05-09 04:03:20.000 129 21171.69 48.96 42847.05 47792.29 2014-05-09 04:03:21.000 129 21171.75 48.91 42847.04 47792.31 2014-05-09 04:03:22.000 129 21171.76 48.86 42847.06 47792.31 2014-05-09 04:03:23.000 129 21171.80 48.80 42847.10 47792.35 2014-05-09 04:03:24.000 129 21171.86 48.79 42847.10 47792.41 2014-05-09 04:03:25.000 129 21171.88 48.82 42847.08 47792.44 2014-05-09 04:03:26.000 129 21171.87 48.86 42847.10 47792.44 2014-05-09 04:03:27.000 129 21171.87 48.85 42847.08 47792.42 2014-05-09 04:03:28.000 129 21171.89 48.83 42847.07 47792.46 2014-05-09 04:03:29.000 129 21171.91 48.80 42847.07 47792.45 2014-05-09 04:03:30.000 129 21171.94 48.82 42847.09 47792.47 2014-05-09 04:03:31.000 129 21171.94 48.89 42847.07 47792.47 2014-05-09 04:03:32.000 129 21171.97 48.90 42847.06 47792.46 2014-05-09 04:03:33.000 129 21171.96 48.91 42847.06 47792.45 2014-05-09 04:03:34.000 129 21171.96 48.92 42847.04 47792.47 2014-05-09 04:03:35.000 129 21172.01 48.92 42847.09 47792.48 2014-05-09 04:03:36.000 129 21172.02 48.92 42847.12 47792.45 2014-05-09 04:03:37.000 129 21172.03 48.91 42847.15 47792.53 2014-05-09 04:03:38.000 129 21172.04 48.92 42847.15 47792.55 2014-05-09 04:03:39.000 129 21172.04 48.94 42847.17 47792.56 2014-05-09 04:03:40.000 129 21172.06 48.94 42847.19 47792.60 2014-05-09 04:03:41.000 129 21172.09 48.91 42847.22 47792.61 2014-05-09 04:03:42.000 129 21172.12 48.90 42847.22 47792.61 2014-05-09 04:03:43.000 129 21172.13 48.90 42847.25 47792.65 2014-05-09 04:03:44.000 129 21172.14 48.91 42847.26 47792.68 2014-05-09 04:03:45.000 129 21172.15 48.90 42847.27 47792.71 2014-05-09 04:03:46.000 129 21172.13 48.94 42847.26 47792.69 2014-05-09 04:03:47.000 129 21172.10 48.94 42847.24 47792.70 2014-05-09 04:03:48.000 129 21172.11 48.97 42847.22 47792.68 2014-05-09 04:03:49.000 129 21172.09 49.01 42847.23 47792.66 2014-05-09 04:03:50.000 129 21172.05 49.03 42847.20 47792.65 2014-05-09 04:03:51.000 129 21172.05 49.06 42847.16 47792.60 2014-05-09 04:03:52.000 129 21172.02 49.08 42847.15 47792.60 2014-05-09 04:03:53.000 129 21172.02 49.09 42847.15 47792.58 2014-05-09 04:03:54.000 129 21172.03 49.05 42847.16 47792.58 2014-05-09 04:03:55.000 129 21172.04 49.05 42847.20 47792.61 2014-05-09 04:03:56.000 129 21172.03 49.08 42847.23 47792.60 2014-05-09 04:03:57.000 129 21172.01 49.09 42847.23 47792.62 2014-05-09 04:03:58.000 129 21172.01 49.12 42847.23 47792.63 2014-05-09 04:03:59.000 129 21172.02 49.13 42847.23 47792.64 2014-05-09 04:04:00.000 129 21172.01 49.16 42847.23 47792.62 2014-05-09 04:04:01.000 129 21172.05 49.12 42847.23 47792.63 2014-05-09 04:04:02.000 129 21172.08 49.12 42847.20 47792.62 2014-05-09 04:04:03.000 129 21172.07 49.12 42847.21 47792.62 2014-05-09 04:04:04.000 129 21172.12 49.13 42847.22 47792.62 2014-05-09 04:04:05.000 129 21172.12 49.10 42847.22 47792.64 2014-05-09 04:04:06.000 129 21172.14 49.06 42847.20 47792.65 2014-05-09 04:04:07.000 129 21172.13 49.07 42847.21 47792.68 2014-05-09 04:04:08.000 129 21172.15 49.07 42847.21 47792.66 2014-05-09 04:04:09.000 129 21172.13 49.08 42847.20 47792.67 2014-05-09 04:04:10.000 129 21172.14 49.05 42847.19 47792.67 2014-05-09 04:04:11.000 129 21172.13 49.06 42847.16 47792.63 2014-05-09 04:04:12.000 129 21172.14 49.11 42847.15 47792.64 2014-05-09 04:04:13.000 129 21172.11 49.17 42847.15 47792.62 2014-05-09 04:04:14.000 129 21172.13 49.18 42847.13 47792.58 2014-05-09 04:04:15.000 129 21172.10 49.18 42847.11 47792.57 2014-05-09 04:04:16.000 129 21172.10 49.25 42847.10 47792.53 2014-05-09 04:04:17.000 129 21172.12 49.28 42847.08 47792.54 2014-05-09 04:04:18.000 129 21172.12 49.32 42847.08 47792.50 2014-05-09 04:04:19.000 129 21172.14 49.30 42847.02 47792.52 2014-05-09 04:04:20.000 129 21172.14 49.32 42847.00 47792.47 2014-05-09 04:04:21.000 129 21172.13 49.35 42847.01 47792.50 2014-05-09 04:04:22.000 129 21172.14 49.33 42847.02 47792.46 2014-05-09 04:04:23.000 129 21172.13 49.33 42847.03 47792.44 2014-05-09 04:04:24.000 129 21172.18 49.31 42847.06 47792.48 2014-05-09 04:04:25.000 129 21172.19 49.31 42847.06 47792.52 2014-05-09 04:04:26.000 129 21172.18 49.32 42847.07 47792.52 2014-05-09 04:04:27.000 129 21172.16 49.36 42847.08 47792.54 2014-05-09 04:04:28.000 129 21172.20 49.36 42847.12 47792.57 2014-05-09 04:04:29.000 129 21172.20 49.35 42847.11 47792.60 2014-05-09 04:04:30.000 129 21172.23 49.35 42847.13 47792.59 2014-05-09 04:04:31.000 129 21172.23 49.34 42847.15 47792.62 2014-05-09 04:04:32.000 129 21172.25 49.37 42847.12 47792.62 2014-05-09 04:04:33.000 129 21172.27 49.37 42847.11 47792.64 2014-05-09 04:04:34.000 129 21172.27 49.38 42847.08 47792.62 2014-05-09 04:04:35.000 129 21172.28 49.36 42847.12 47792.62 2014-05-09 04:04:36.000 129 21172.28 49.36 42847.13 47792.63 2014-05-09 04:04:37.000 129 21172.32 49.32 42847.14 47792.64 2014-05-09 04:04:38.000 129 21172.33 49.33 42847.18 47792.67 2014-05-09 04:04:39.000 129 21172.30 49.35 42847.19 47792.68 2014-05-09 04:04:40.000 129 21172.25 49.38 42847.19 47792.69 2014-05-09 04:04:41.000 129 21172.25 49.39 42847.21 47792.65 2014-05-09 04:04:42.000 129 21172.28 49.38 42847.19 47792.68 2014-05-09 04:04:43.000 129 21172.26 49.36 42847.17 47792.69 2014-05-09 04:04:44.000 129 21172.29 49.30 42847.20 47792.69 2014-05-09 04:04:45.000 129 21172.33 49.25 42847.23 47792.72 2014-05-09 04:04:46.000 129 21172.37 49.21 42847.21 47792.73 2014-05-09 04:04:47.000 129 21172.40 49.16 42847.24 47792.78 2014-05-09 04:04:48.000 129 21172.45 49.14 42847.27 47792.83 2014-05-09 04:04:49.000 129 21172.52 49.10 42847.36 47792.87 2014-05-09 04:04:50.000 129 21172.53 49.10 42847.34 47792.89 2014-05-09 04:04:51.000 129 21172.55 49.07 42847.35 47792.96 2014-05-09 04:04:52.000 129 21172.58 49.03 42847.39 47792.98 2014-05-09 04:04:53.000 129 21172.57 48.98 42847.42 47793.00 2014-05-09 04:04:54.000 129 21172.61 48.91 42847.44 47793.04 2014-05-09 04:04:55.000 129 21172.60 48.85 42847.49 47793.09 2014-05-09 04:04:56.000 129 21172.65 48.79 42847.56 47793.14 2014-05-09 04:04:57.000 129 21172.68 48.73 42847.61 47793.19 2014-05-09 04:04:58.000 129 21172.69 48.67 42847.66 47793.26 2014-05-09 04:04:59.000 129 21172.72 48.62 42847.76 47793.33 2014-05-09 04:05:00.000 129 21172.75 48.58 42847.84 47793.41 2014-05-09 04:05:01.000 129 21172.77 48.55 42847.88 47793.48 2014-05-09 04:05:02.000 129 21172.77 48.56 42847.93 47793.55 2014-05-09 04:05:03.000 129 21172.78 48.54 42847.99 47793.60 2014-05-09 04:05:04.000 129 21172.80 48.55 42848.03 47793.65 2014-05-09 04:05:05.000 129 21172.83 48.60 42848.05 47793.68 2014-05-09 04:05:06.000 129 21172.85 48.60 42848.08 47793.69 2014-05-09 04:05:07.000 129 21172.82 48.63 42848.07 47793.70 2014-05-09 04:05:08.000 129 21172.78 48.69 42848.09 47793.72 2014-05-09 04:05:09.000 129 21172.77 48.74 42848.04 47793.70 2014-05-09 04:05:10.000 129 21172.76 48.79 42848.06 47793.67 2014-05-09 04:05:11.000 129 21172.76 48.79 42848.01 47793.68 2014-05-09 04:05:12.000 129 21172.80 48.77 42848.01 47793.63 2014-05-09 04:05:13.000 129 21172.84 48.77 42848.00 47793.66 2014-05-09 04:05:14.000 129 21172.80 48.78 42848.01 47793.67 2014-05-09 04:05:15.000 129 21172.82 48.79 42848.04 47793.66 2014-05-09 04:05:16.000 129 21172.83 48.79 42848.02 47793.68 2014-05-09 04:05:17.000 129 21172.86 48.79 42848.05 47793.71 2014-05-09 04:05:18.000 129 21172.84 48.79 42848.06 47793.71 2014-05-09 04:05:19.000 129 21172.85 48.78 42848.06 47793.72 2014-05-09 04:05:20.000 129 21172.86 48.80 42848.09 47793.73 2014-05-09 04:05:21.000 129 21172.86 48.79 42848.09 47793.73 2014-05-09 04:05:22.000 129 21172.84 48.80 42848.10 47793.71 2014-05-09 04:05:23.000 129 21172.82 48.85 42848.08 47793.71 2014-05-09 04:05:24.000 129 21172.82 48.87 42848.05 47793.71 2014-05-09 04:05:25.000 129 21172.82 48.86 42848.06 47793.70 2014-05-09 04:05:26.000 129 21172.78 48.91 42848.04 47793.69 2014-05-09 04:05:27.000 129 21172.79 48.90 42848.02 47793.67 2014-05-09 04:05:28.000 129 21172.81 48.93 42848.00 47793.69 2014-05-09 04:05:29.000 129 21172.80 48.94 42847.99 47793.66 2014-05-09 04:05:30.000 129 21172.81 48.94 42847.98 47793.65 2014-05-09 04:05:31.000 129 21172.81 48.93 42847.99 47793.67 2014-05-09 04:05:32.000 129 21172.79 48.94 42848.03 47793.66 2014-05-09 04:05:33.000 129 21172.74 48.96 42848.03 47793.65 2014-05-09 04:05:34.000 129 21172.76 48.97 42847.99 47793.65 2014-05-09 04:05:35.000 129 21172.75 48.99 42847.94 47793.62 2014-05-09 04:05:36.000 129 21172.74 49.04 42847.88 47793.58 2014-05-09 04:05:37.000 129 21172.73 49.02 42847.90 47793.57 2014-05-09 04:05:38.000 129 21172.73 49.04 42847.84 47793.52 2014-05-09 04:05:39.000 129 21172.75 49.05 42847.84 47793.50 2014-05-09 04:05:40.000 129 21172.75 49.05 42847.83 47793.49 2014-05-09 04:05:41.000 129 21172.76 49.02 42847.85 47793.48 2014-05-09 04:05:42.000 129 21172.77 48.99 42847.83 47793.46 2014-05-09 04:05:43.000 129 21172.78 48.99 42847.81 47793.48 2014-05-09 04:05:44.000 129 21172.79 48.94 42847.83 47793.48 2014-05-09 04:05:45.000 129 21172.78 48.93 42847.89 47793.50 2014-05-09 04:05:46.000 129 21172.80 48.95 42847.89 47793.50 2014-05-09 04:05:47.000 129 21172.84 48.97 42847.88 47793.51 2014-05-09 04:05:48.000 129 21172.84 48.98 42847.90 47793.55 2014-05-09 04:05:49.000 129 21172.81 48.98 42847.89 47793.54 2014-05-09 04:05:50.000 129 21172.81 49.01 42847.84 47793.54 2014-05-09 04:05:51.000 129 21172.80 49.02 42847.84 47793.52 2014-05-09 04:05:52.000 129 21172.82 48.99 42847.86 47793.51 2014-05-09 04:05:53.000 129 21172.78 48.99 42847.85 47793.52 2014-05-09 04:05:54.000 129 21172.73 49.01 42847.86 47793.51 2014-05-09 04:05:55.000 129 21172.69 49.04 42847.82 47793.47 2014-05-09 04:05:56.000 129 21172.66 49.11 42847.80 47793.43 2014-05-09 04:05:57.000 129 21172.67 49.14 42847.78 47793.39 2014-05-09 04:05:58.000 129 21172.68 49.13 42847.76 47793.36 2014-05-09 04:05:59.000 129 21172.66 49.17 42847.72 47793.35 2014-05-09 04:06:00.000 129 21172.67 49.21 42847.69 47793.33 2014-05-09 04:06:01.000 129 21172.69 49.22 42847.66 47793.30 2014-05-09 04:06:02.000 129 21172.66 49.20 42847.66 47793.27 2014-05-09 04:06:03.000 129 21172.66 49.18 42847.65 47793.24 2014-05-09 04:06:04.000 129 21172.68 49.20 42847.61 47793.23 2014-05-09 04:06:05.000 129 21172.69 49.22 42847.59 47793.21 2014-05-09 04:06:06.000 129 21172.67 49.24 42847.54 47793.23 2014-05-09 04:06:07.000 129 21172.68 49.28 42847.52 47793.19 2014-05-09 04:06:08.000 129 21172.67 49.27 42847.49 47793.18 2014-05-09 04:06:09.000 129 21172.65 49.28 42847.49 47793.14 2014-05-09 04:06:10.000 129 21172.60 49.35 42847.45 47793.12 2014-05-09 04:06:11.000 129 21172.57 49.42 42847.41 47793.08 2014-05-09 04:06:12.000 129 21172.53 49.50 42847.34 47793.01 2014-05-09 04:06:13.000 129 21172.53 49.55 42847.30 47792.93 2014-05-09 04:06:14.000 129 21172.49 49.58 42847.25 47792.91 2014-05-09 04:06:15.000 129 21172.41 49.66 42847.19 47792.83 2014-05-09 04:06:16.000 129 21172.38 49.67 42847.16 47792.75 2014-05-09 04:06:17.000 129 21172.35 49.70 42847.12 47792.68 2014-05-09 04:06:18.000 129 21172.31 49.68 42847.08 47792.63 2014-05-09 04:06:19.000 129 21172.31 49.64 42847.06 47792.59 2014-05-09 04:06:20.000 129 21172.32 49.64 42847.07 47792.58 2014-05-09 04:06:21.000 129 21172.31 49.65 42847.05 47792.56 2014-05-09 04:06:22.000 129 21172.28 49.65 42847.06 47792.58 2014-05-09 04:06:23.000 129 21172.27 49.70 42847.04 47792.54 2014-05-09 04:06:24.000 129 21172.22 49.80 42847.00 47792.53 2014-05-09 04:06:25.000 129 21172.21 49.84 42846.91 47792.46 2014-05-09 04:06:26.000 129 21172.23 49.86 42846.87 47792.42 2014-05-09 04:06:27.000 129 21172.24 49.86 42846.83 47792.39 2014-05-09 04:06:28.000 129 21172.25 49.81 42846.81 47792.37 2014-05-09 04:06:29.000 129 21172.26 49.74 42846.83 47792.38 2014-05-09 04:06:30.000 129 21172.27 49.68 42846.85 47792.38 2014-05-09 04:06:31.000 129 21172.28 49.64 42846.88 47792.40 2014-05-09 04:06:32.000 129 21172.31 49.59 42846.87 47792.42 2014-05-09 04:06:33.000 129 21172.30 49.55 42846.93 47792.41 2014-05-09 04:06:34.000 129 21172.28 49.51 42846.96 47792.45 2014-05-09 04:06:35.000 129 21172.27 49.51 42846.95 47792.48 2014-05-09 04:06:36.000 129 21172.30 49.51 42846.96 47792.49 2014-05-09 04:06:37.000 129 21172.29 49.49 42846.96 47792.51 2014-05-09 04:06:38.000 129 21172.26 49.53 42846.98 47792.50 2014-05-09 04:06:39.000 129 21172.24 49.56 42846.97 47792.50 2014-05-09 04:06:40.000 129 21172.25 49.53 42846.97 47792.48 2014-05-09 04:06:41.000 129 21172.28 49.53 42846.99 47792.50 2014-05-09 04:06:42.000 129 21172.27 49.53 42846.97 47792.49 2014-05-09 04:06:43.000 129 21172.29 49.48 42847.00 47792.52 2014-05-09 04:06:44.000 129 21172.28 49.45 42847.05 47792.55 2014-05-09 04:06:45.000 129 21172.29 49.42 42847.06 47792.57 2014-05-09 04:06:46.000 129 21172.34 49.38 42847.07 47792.60 2014-05-09 04:06:47.000 129 21172.31 49.39 42847.10 47792.65 2014-05-09 04:06:48.000 129 21172.30 49.36 42847.14 47792.63 2014-05-09 04:06:49.000 129 21172.29 49.35 42847.16 47792.68 2014-05-09 04:06:50.000 129 21172.29 49.36 42847.16 47792.68 2014-05-09 04:06:51.000 129 21172.32 49.39 42847.14 47792.66 2014-05-09 04:06:52.000 129 21172.36 49.37 42847.11 47792.66 2014-05-09 04:06:53.000 129 21172.41 49.30 42847.12 47792.67 2014-05-09 04:06:54.000 129 21172.44 49.27 42847.11 47792.73 2014-05-09 04:06:55.000 129 21172.45 49.22 42847.16 47792.73 2014-05-09 04:06:56.000 129 21172.46 49.18 42847.18 47792.78 2014-05-09 04:06:57.000 129 21172.46 49.19 42847.17 47792.78 2014-05-09 04:06:58.000 129 21172.44 49.22 42847.17 47792.78 2014-05-09 04:06:59.000 129 21172.43 49.25 42847.16 47792.75 2014-05-09 04:07:00.000 129 21172.39 49.24 42847.15 47792.72 2014-05-09 04:07:01.000 129 21172.36 49.27 42847.10 47792.66 2014-05-09 04:07:02.000 129 21172.33 49.22 42847.08 47792.62 2014-05-09 04:07:03.000 129 21172.34 49.20 42847.11 47792.61 2014-05-09 04:07:04.000 129 21172.27 49.22 42847.11 47792.62 2014-05-09 04:07:05.000 129 21172.25 49.24 42847.12 47792.59 2014-05-09 04:07:06.000 129 21172.19 49.26 42847.14 47792.61 2014-05-09 04:07:07.000 129 21172.13 49.32 42847.11 47792.57 2014-05-09 04:07:08.000 129 21172.12 49.38 42847.10 47792.56 2014-05-09 04:07:09.000 129 21172.15 49.40 42847.14 47792.53 2014-05-09 04:07:10.000 129 21172.18 49.41 42847.14 47792.57 2014-05-09 04:07:11.000 129 21172.18 49.41 42847.15 47792.54 2014-05-09 04:07:12.000 129 21172.22 49.41 42847.15 47792.56 2014-05-09 04:07:13.000 129 21172.25 49.38 42847.18 47792.59 2014-05-09 04:07:14.000 129 21172.28 49.36 42847.21 47792.66 2014-05-09 04:07:15.000 129 21172.30 49.41 42847.24 47792.70 2014-05-09 04:07:16.000 129 21172.31 49.41 42847.25 47792.72 2014-05-09 04:07:17.000 129 21172.32 49.39 42847.28 47792.75 2014-05-09 04:07:18.000 129 21172.36 49.39 42847.29 47792.76 2014-05-09 04:07:19.000 129 21172.41 49.36 42847.31 47792.78 2014-05-09 04:07:20.000 129 21172.43 49.32 42847.37 47792.83 2014-05-09 04:07:21.000 129 21172.45 49.33 42847.38 47792.85 2014-05-09 04:07:22.000 129 21172.48 49.35 42847.35 47792.86 2014-05-09 04:07:23.000 129 21172.46 49.36 42847.37 47792.90 2014-05-09 04:07:24.000 129 21172.46 49.38 42847.39 47792.89 2014-05-09 04:07:25.000 129 21172.43 49.33 42847.37 47792.89 2014-05-09 04:07:26.000 129 21172.45 49.30 42847.37 47792.87 2014-05-09 04:07:27.000 129 21172.42 49.29 42847.42 47792.89 2014-05-09 04:07:28.000 129 21172.39 49.28 42847.44 47792.88 2014-05-09 04:07:29.000 129 21172.40 49.25 42847.42 47792.89 2014-05-09 04:07:30.000 129 21172.39 49.26 42847.45 47792.90 2014-05-09 04:07:31.000 129 21172.36 49.28 42847.44 47792.92 2014-05-09 04:07:32.000 129 21172.37 49.27 42847.44 47792.91 2014-05-09 04:07:33.000 129 21172.36 49.30 42847.47 47792.93 2014-05-09 04:07:34.000 129 21172.36 49.31 42847.47 47792.91 2014-05-09 04:07:35.000 129 21172.39 49.31 42847.47 47792.96 2014-05-09 04:07:36.000 129 21172.41 49.31 42847.44 47792.95 2014-05-09 04:07:37.000 129 21172.40 49.28 42847.48 47792.97 2014-05-09 04:07:38.000 129 21172.46 49.26 42847.52 47792.98 2014-05-09 04:07:39.000 129 21172.47 49.24 42847.51 47792.99 2014-05-09 04:07:40.000 129 21172.48 49.21 42847.50 47793.01 2014-05-09 04:07:41.000 129 21172.52 49.16 42847.50 47793.03 2014-05-09 04:07:42.000 129 21172.54 49.10 42847.52 47793.04 2014-05-09 04:07:43.000 129 21172.58 49.05 42847.53 47793.08 2014-05-09 04:07:44.000 129 21172.60 48.99 42847.55 47793.08 2014-05-09 04:07:45.000 129 21172.58 48.95 42847.56 47793.14 2014-05-09 04:07:46.000 129 21172.58 48.94 42847.59 47793.17 2014-05-09 04:07:47.000 129 21172.56 48.92 42847.62 47793.16 2014-05-09 04:07:48.000 129 21172.57 48.91 42847.64 47793.17 2014-05-09 04:07:49.000 129 21172.56 48.90 42847.65 47793.18 2014-05-09 04:07:50.000 129 21172.56 48.93 42847.68 47793.20 2014-05-09 04:07:51.000 129 21172.52 48.95 42847.69 47793.23 2014-05-09 04:07:52.000 129 21172.48 48.98 42847.70 47793.23 2014-05-09 04:07:53.000 129 21172.46 49.01 42847.75 47793.21 2014-05-09 04:07:54.000 129 21172.48 49.06 42847.73 47793.22 2014-05-09 04:07:55.000 129 21172.45 49.12 42847.71 47793.23 2014-05-09 04:07:56.000 129 21172.44 49.16 42847.76 47793.25 2014-05-09 04:07:57.000 129 21172.48 49.19 42847.73 47793.27 2014-05-09 04:07:58.000 129 21172.48 49.23 42847.75 47793.27 2014-05-09 04:07:59.000 129 21172.52 49.24 42847.78 47793.29 2014-05-09 04:08:00.000 129 21172.53 49.26 42847.81 47793.30 2014-05-09 04:08:01.000 129 21172.54 49.24 42847.81 47793.32 2014-05-09 04:08:02.000 129 21172.58 49.23 42847.86 47793.36 2014-05-09 04:08:03.000 129 21172.60 49.21 42847.87 47793.39 2014-05-09 04:08:04.000 129 21172.61 49.16 42847.91 47793.42 2014-05-09 04:08:05.000 129 21172.59 49.14 42847.95 47793.43 2014-05-09 04:08:06.000 129 21172.61 49.11 42847.96 47793.48 2014-05-09 04:08:07.000 129 21172.60 49.09 42847.98 47793.51 2014-05-09 04:08:08.000 129 21172.64 49.04 42848.03 47793.53 2014-05-09 04:08:09.000 129 21172.64 48.99 42848.07 47793.58 2014-05-09 04:08:10.000 129 21172.66 48.96 42848.09 47793.60 2014-05-09 04:08:11.000 129 21172.69 48.94 42848.12 47793.63 2014-05-09 04:08:12.000 129 21172.72 48.90 42848.15 47793.66 2014-05-09 04:08:13.000 129 21172.73 48.83 42848.19 47793.74 2014-05-09 04:08:14.000 129 21172.73 48.82 42848.22 47793.75 2014-05-09 04:08:15.000 129 21172.76 48.79 42848.28 47793.82 2014-05-09 04:08:16.000 129 21172.76 48.77 42848.33 47793.85 2014-05-09 04:08:17.000 129 21172.77 48.74 42848.39 47793.87 2014-05-09 04:08:18.000 129 21172.79 48.72 42848.40 47793.93 2014-05-09 04:08:19.000 129 21172.78 48.72 42848.41 47793.93 2014-05-09 04:08:20.000 129 21172.75 48.74 42848.40 47793.95 2014-05-09 04:08:21.000 129 21172.73 48.77 42848.41 47793.94 2014-05-09 04:08:22.000 129 21172.69 48.80 42848.38 47793.91 2014-05-09 04:08:23.000 129 21172.72 48.77 42848.37 47793.92 2014-05-09 04:08:24.000 129 21172.71 48.77 42848.35 47793.89 2014-05-09 04:08:25.000 129 21172.67 48.78 42848.36 47793.88 2014-05-09 04:08:26.000 129 21172.62 48.77 42848.36 47793.84 2014-05-09 04:08:27.000 129 21172.63 48.78 42848.35 47793.85 2014-05-09 04:08:28.000 129 21172.62 48.81 42848.30 47793.78 2014-05-09 04:08:29.000 129 21172.57 48.84 42848.25 47793.75 2014-05-09 04:08:30.000 129 21172.54 48.83 42848.22 47793.71 2014-05-09 04:08:31.000 129 21172.51 48.85 42848.16 47793.67 2014-05-09 04:08:32.000 129 21172.47 48.90 42848.16 47793.64 2014-05-09 04:08:33.000 129 21172.46 48.90 42848.14 47793.61 2014-05-09 04:08:34.000 129 21172.47 48.90 42848.11 47793.59 2014-05-09 04:08:35.000 129 21172.48 48.87 42848.11 47793.58 2014-05-09 04:08:36.000 129 21172.52 48.87 42848.13 47793.58 2014-05-09 04:08:37.000 129 21172.53 48.86 42848.14 47793.61 2014-05-09 04:08:38.000 129 21172.53 48.80 42848.19 47793.63 2014-05-09 04:08:39.000 129 21172.57 48.77 42848.23 47793.63 2014-05-09 04:08:40.000 129 21172.57 48.78 42848.24 47793.70 2014-05-09 04:08:41.000 129 21172.57 48.78 42848.30 47793.72 2014-05-09 04:08:42.000 129 21172.58 48.80 42848.30 47793.76 2014-05-09 04:08:43.000 129 21172.57 48.81 42848.33 47793.75 2014-05-09 04:08:44.000 129 21172.61 48.78 42848.35 47793.81 2014-05-09 04:08:45.000 129 21172.62 48.77 42848.37 47793.83 2014-05-09 04:08:46.000 129 21172.63 48.80 42848.40 47793.87 2014-05-09 04:08:47.000 129 21172.63 48.83 42848.42 47793.88 2014-05-09 04:08:48.000 129 21172.63 48.85 42848.40 47793.88 2014-05-09 04:08:49.000 129 21172.59 48.88 42848.42 47793.87 2014-05-09 04:08:50.000 129 21172.57 48.92 42848.40 47793.88 2014-05-09 04:08:51.000 129 21172.56 48.94 42848.40 47793.87 2014-05-09 04:08:52.000 129 21172.57 48.97 42848.41 47793.87 2014-05-09 04:08:53.000 129 21172.59 48.98 42848.39 47793.85 2014-05-09 04:08:54.000 129 21172.55 48.98 42848.40 47793.84 2014-05-09 04:08:55.000 129 21172.55 48.99 42848.37 47793.85 2014-05-09 04:08:56.000 129 21172.56 48.97 42848.34 47793.85 2014-05-09 04:08:57.000 129 21172.58 48.96 42848.33 47793.83 2014-05-09 04:08:58.000 129 21172.58 48.96 42848.33 47793.83 2014-05-09 04:08:59.000 129 21172.58 48.92 42848.32 47793.82 2014-05-09 04:09:00.000 129 21172.58 48.93 42848.33 47793.80 2014-05-09 04:09:01.000 129 21172.57 48.95 42848.31 47793.79 2014-05-09 04:09:02.000 129 21172.59 48.95 42848.29 47793.82 2014-05-09 04:09:03.000 129 21172.58 48.94 42848.30 47793.78 2014-05-09 04:09:04.000 129 21172.56 48.97 42848.29 47793.79 2014-05-09 04:09:05.000 129 21172.55 49.04 42848.26 47793.77 2014-05-09 04:09:06.000 129 21172.50 49.10 42848.25 47793.72 2014-05-09 04:09:07.000 129 21172.52 49.13 42848.22 47793.68 2014-05-09 04:09:08.000 129 21172.47 49.20 42848.18 47793.70 2014-05-09 04:09:09.000 129 21172.44 49.24 42848.16 47793.65 2014-05-09 04:09:10.000 129 21172.43 49.30 42848.18 47793.61 2014-05-09 04:09:11.000 129 21172.42 49.32 42848.15 47793.60 2014-05-09 04:09:12.000 129 21172.45 49.33 42848.14 47793.56 2014-05-09 04:09:13.000 129 21172.44 49.32 42848.11 47793.58 2014-05-09 04:09:14.000 129 21172.44 49.34 42848.07 47793.54 2014-05-09 04:09:15.000 129 21172.41 49.43 42848.02 47793.53 2014-05-09 04:09:16.000 129 21172.40 49.46 42847.99 47793.47 2014-05-09 04:09:17.000 129 21172.38 49.47 42847.98 47793.43 2014-05-09 04:09:18.000 129 21172.38 49.49 42847.90 47793.38 2014-05-09 04:09:19.000 129 21172.37 49.47 42847.90 47793.36 2014-05-09 04:09:20.000 129 21172.37 49.47 42847.90 47793.33 2014-05-09 04:09:21.000 129 21172.39 49.48 42847.86 47793.35 2014-05-09 04:09:22.000 129 21172.37 49.45 42847.86 47793.29 2014-05-09 04:09:23.000 129 21172.37 49.44 42847.85 47793.32 2014-05-09 04:09:24.000 129 21172.36 49.43 42847.85 47793.28 2014-05-09 04:09:25.000 129 21172.36 49.43 42847.82 47793.27 2014-05-09 04:09:26.000 129 21172.34 49.45 42847.85 47793.29 2014-05-09 04:09:27.000 129 21172.32 49.46 42847.85 47793.27 2014-05-09 04:09:28.000 129 21172.28 49.49 42847.86 47793.26 2014-05-09 04:09:29.000 129 21172.28 49.52 42847.83 47793.25 2014-05-09 04:09:30.000 129 21172.26 49.52 42847.82 47793.23 2014-05-09 04:09:31.000 129 21172.23 49.52 42847.81 47793.21 2014-05-09 04:09:32.000 129 21172.18 49.63 42847.82 47793.22 2014-05-09 04:09:33.000 129 21172.15 49.75 42847.79 47793.18 2014-05-09 04:09:34.000 129 21172.14 49.81 42847.77 47793.13 2014-05-09 04:09:35.000 129 21172.15 49.85 42847.73 47793.10 2014-05-09 04:09:36.000 129 21172.18 49.86 42847.69 47793.06 2014-05-09 04:09:37.000 129 21172.20 49.91 42847.66 47793.04 2014-05-09 04:09:38.000 129 21172.21 49.90 42847.65 47793.03 2014-05-09 04:09:39.000 129 21172.23 49.91 42847.63 47793.04 2014-05-09 04:09:40.000 129 21172.18 49.96 42847.62 47793.02 2014-05-09 04:09:41.000 129 21172.16 50.02 42847.59 47792.99 2014-05-09 04:09:42.000 129 21172.13 50.04 42847.51 47792.94 2014-05-09 04:09:43.000 129 21172.12 50.07 42847.48 47792.89 2014-05-09 04:09:44.000 129 21172.10 50.09 42847.45 47792.83 2014-05-09 04:09:45.000 129 21172.08 50.12 42847.48 47792.81 2014-05-09 04:09:46.000 129 21172.05 50.12 42847.42 47792.80 2014-05-09 04:09:47.000 129 21172.03 50.10 42847.40 47792.76 2014-05-09 04:09:48.000 129 21172.03 50.09 42847.39 47792.73 2014-05-09 04:09:49.000 129 21172.02 50.07 42847.36 47792.73 2014-05-09 04:09:50.000 129 21172.01 50.08 42847.36 47792.69 2014-05-09 04:09:51.000 129 21171.97 50.08 42847.37 47792.70 2014-05-09 04:09:52.000 129 21171.99 50.05 42847.37 47792.71 2014-05-09 04:09:53.000 129 21172.00 50.04 42847.38 47792.69 2014-05-09 04:09:54.000 129 21171.96 50.08 42847.36 47792.69 2014-05-09 04:09:55.000 129 21171.92 50.12 42847.35 47792.64 2014-05-09 04:09:56.000 129 21171.91 50.14 42847.32 47792.63 2014-05-09 04:09:57.000 129 21171.87 50.15 42847.30 47792.61 2014-05-09 04:09:58.000 129 21171.90 50.16 42847.29 47792.58 2014-05-09 04:09:59.000 129 21171.88 50.17 42847.27 47792.57 2014-05-09 04:10:00.000 129 21171.82 50.22 42847.27 47792.57 2014-05-09 04:10:01.000 129 21171.82 50.20 42847.26 47792.53 2014-05-09 04:10:02.000 129 21171.83 50.21 42847.25 47792.49 2014-05-09 04:10:03.000 129 21171.84 50.22 42847.21 47792.49 2014-05-09 04:10:04.000 129 21171.84 50.21 42847.18 47792.46 2014-05-09 04:10:05.000 129 21171.85 50.20 42847.20 47792.48 2014-05-09 04:10:06.000 129 21171.88 50.17 42847.20 47792.47 2014-05-09 04:10:07.000 129 21171.87 50.18 42847.21 47792.47 2014-05-09 04:10:08.000 129 21171.85 50.18 42847.19 47792.46 2014-05-09 04:10:09.000 129 21171.86 50.16 42847.19 47792.45 2014-05-09 04:10:10.000 129 21171.87 50.14 42847.16 47792.46 2014-05-09 04:10:11.000 129 21171.89 50.12 42847.18 47792.46 2014-05-09 04:10:12.000 129 21171.93 50.05 42847.23 47792.52 2014-05-09 04:10:13.000 129 21171.95 50.00 42847.29 47792.52 2014-05-09 04:10:14.000 129 21171.97 49.95 42847.30 47792.56 2014-05-09 04:10:15.000 129 21171.97 49.94 42847.32 47792.60 2014-05-09 04:10:16.000 129 21171.98 49.93 42847.34 47792.63 2014-05-09 04:10:17.000 129 21172.01 49.90 42847.36 47792.63 2014-05-09 04:10:18.000 129 21172.03 49.88 42847.39 47792.68 2014-05-09 04:10:19.000 129 21172.02 49.86 42847.41 47792.71 2014-05-09 04:10:20.000 129 21172.02 49.87 42847.46 47792.72 2014-05-09 04:10:21.000 129 21172.01 49.84 42847.46 47792.76 2014-05-09 04:10:22.000 129 21172.01 49.85 42847.48 47792.78 2014-05-09 04:10:23.000 129 21172.01 49.87 42847.50 47792.79 2014-05-09 04:10:24.000 129 21171.99 49.86 42847.52 47792.79 2014-05-09 04:10:25.000 129 21172.01 49.84 42847.51 47792.78 2014-05-09 04:10:26.000 129 21172.04 49.83 42847.56 47792.83 2014-05-09 04:10:27.000 129 21172.06 49.83 42847.55 47792.84 2014-05-09 04:10:28.000 129 21172.07 49.83 42847.57 47792.85 2014-05-09 04:10:29.000 129 21172.04 49.80 42847.58 47792.86 2014-05-09 04:10:30.000 129 21172.02 49.83 42847.57 47792.85 2014-05-09 04:10:31.000 129 21172.02 49.86 42847.55 47792.86 2014-05-09 04:10:32.000 129 21172.01 49.88 42847.59 47792.86 2014-05-09 04:10:33.000 129 21172.00 49.90 42847.59 47792.85 2014-05-09 04:10:34.000 129 21172.00 49.90 42847.56 47792.85 2014-05-09 04:10:35.000 129 21172.03 49.85 42847.58 47792.84 2014-05-09 04:10:36.000 129 21172.07 49.87 42847.57 47792.86 2014-05-09 04:10:37.000 129 21172.09 49.82 42847.62 47792.87 2014-05-09 04:10:38.000 129 21172.09 49.81 42847.64 47792.93 2014-05-09 04:10:39.000 129 21172.11 49.73 42847.67 47792.96 2014-05-09 04:10:40.000 129 21172.11 49.72 42847.67 47792.95 2014-05-09 04:10:41.000 129 21172.11 49.70 42847.68 47792.98 2014-05-09 04:10:42.000 129 21172.12 49.71 42847.69 47793.00 2014-05-09 04:10:43.000 129 21172.11 49.68 42847.70 47793.00 2014-05-09 04:10:44.000 129 21172.10 49.64 42847.73 47793.02 2014-05-09 04:10:45.000 129 21172.07 49.62 42847.72 47793.02 2014-05-09 04:10:46.000 129 21172.08 49.60 42847.73 47793.02 2014-05-09 04:10:47.000 129 21172.08 49.61 42847.71 47793.00 2014-05-09 04:10:48.000 129 21172.04 49.65 42847.70 47793.01 2014-05-09 04:10:49.000 129 21172.00 49.64 42847.69 47792.94 2014-05-09 04:10:50.000 129 21171.95 49.65 42847.66 47792.93 2014-05-09 04:10:51.000 129 21171.96 49.64 42847.65 47792.92 2014-05-09 04:10:52.000 129 21171.94 49.65 42847.64 47792.90 2014-05-09 04:10:53.000 129 21171.90 49.68 42847.61 47792.85 2014-05-09 04:10:54.000 129 21171.90 49.66 42847.58 47792.85 2014-05-09 04:10:55.000 129 21171.92 49.66 42847.58 47792.84 2014-05-09 04:10:56.000 129 21171.93 49.61 42847.62 47792.82 2014-05-09 04:10:57.000 129 21171.94 49.58 42847.62 47792.84 2014-05-09 04:10:58.000 129 21171.93 49.58 42847.63 47792.88 2014-05-09 04:10:59.000 129 21171.94 49.58 42847.67 47792.89 2014-05-09 04:11:00.000 129 21171.96 49.59 42847.70 47792.92 2014-05-09 04:11:01.000 129 21171.95 49.61 42847.66 47792.90 2014-05-09 04:11:02.000 129 21171.95 49.66 42847.67 47792.93 2014-05-09 04:11:03.000 129 21171.93 49.74 42847.63 47792.89 2014-05-09 04:11:04.000 129 21171.91 49.78 42847.62 47792.87 2014-05-09 04:11:05.000 129 21171.92 49.80 42847.62 47792.87 2014-05-09 04:11:06.000 129 21171.93 49.78 42847.57 47792.83 2014-05-09 04:11:07.000 129 21171.92 49.79 42847.57 47792.82 2014-05-09 04:11:08.000 129 21171.96 49.79 42847.60 47792.85 2014-05-09 04:11:09.000 129 21171.98 49.75 42847.60 47792.85 2014-05-09 04:11:10.000 129 21172.01 49.69 42847.63 47792.87 2014-05-09 04:11:11.000 129 21172.01 49.68 42847.62 47792.90 2014-05-09 04:11:12.000 129 21172.02 49.64 42847.66 47792.92 2014-05-09 04:11:13.000 129 21172.02 49.59 42847.69 47792.94 2014-05-09 04:11:14.000 129 21172.04 49.58 42847.71 47792.98 2014-05-09 04:11:15.000 129 21172.06 49.55 42847.74 47793.03 2014-05-09 04:11:16.000 129 21172.07 49.50 42847.78 47793.03 2014-05-09 04:11:17.000 129 21172.11 49.46 42847.83 47793.10 2014-05-09 04:11:18.000 129 21172.07 49.47 42847.84 47793.11 2014-05-09 04:11:19.000 129 21172.08 49.46 42847.88 47793.14 2014-05-09 04:11:20.000 129 21172.10 49.44 42847.89 47793.15 2014-05-09 04:11:21.000 129 21172.09 49.41 42847.90 47793.17 2014-05-09 04:11:22.000 129 21172.08 49.39 42847.90 47793.18 2014-05-09 04:11:23.000 129 21172.12 49.37 42847.91 47793.19 2014-05-09 04:11:24.000 129 21172.10 49.38 42847.91 47793.23 2014-05-09 04:11:25.000 129 21172.11 49.36 42847.95 47793.22 2014-05-09 04:11:26.000 129 21172.12 49.32 42847.97 47793.26 2014-05-09 04:11:27.000 129 21172.11 49.31 42847.98 47793.28 2014-05-09 04:11:28.000 129 21172.14 49.29 42848.02 47793.30 2014-05-09 04:11:29.000 129 21172.13 49.27 42848.05 47793.30 2014-05-09 04:11:30.000 129 21172.11 49.23 42848.06 47793.36 2014-05-09 04:11:31.000 129 21172.15 49.18 42848.13 47793.38 2014-05-09 04:11:32.000 129 21172.18 49.12 42848.18 47793.44 2014-05-09 04:11:33.000 129 21172.20 49.07 42848.22 47793.48 2014-05-09 04:11:34.000 129 21172.19 49.07 42848.30 47793.56 2014-05-09 04:11:35.000 129 21172.19 49.06 42848.35 47793.61 2014-05-09 04:11:36.000 129 21172.19 49.03 42848.39 47793.64 2014-05-09 04:11:37.000 129 21172.19 49.02 42848.41 47793.68 2014-05-09 04:11:38.000 129 21172.18 49.04 42848.44 47793.72 2014-05-09 04:11:39.000 129 21172.20 48.97 42848.47 47793.76 2014-05-09 04:11:40.000 129 21172.18 48.93 42848.48 47793.77 2014-05-09 04:11:41.000 129 21172.12 48.95 42848.51 47793.81 2014-05-09 04:11:42.000 129 21172.12 48.96 42848.49 47793.86 2014-05-09 04:11:43.000 129 21172.11 48.96 42848.50 47793.85 2014-05-09 04:11:44.000 129 21172.12 48.95 42848.54 47793.84 2014-05-09 04:11:45.000 129 21172.10 48.92 42848.54 47793.85 2014-05-09 04:11:46.000 129 21172.10 48.87 42848.54 47793.85 2014-05-09 04:11:47.000 129 21172.09 48.87 42848.54 47793.84 2014-05-09 04:11:48.000 129 21172.12 48.85 42848.53 47793.83 2014-05-09 04:11:49.000 129 21172.12 48.85 42848.53 47793.82 2014-05-09 04:11:50.000 129 21172.10 48.86 42848.53 47793.86 2014-05-09 04:11:51.000 129 21172.10 48.85 42848.53 47793.84 2014-05-09 04:11:52.000 129 21172.11 48.85 42848.52 47793.83 2014-05-09 04:11:53.000 129 21172.09 48.87 42848.52 47793.81 2014-05-09 04:11:54.000 129 21172.10 48.87 42848.49 47793.80 2014-05-09 04:11:55.000 129 21172.06 48.90 42848.44 47793.77 2014-05-09 04:11:56.000 129 21172.03 48.88 42848.41 47793.74 2014-05-09 04:11:57.000 129 21172.00 48.86 42848.43 47793.71 2014-05-09 04:11:58.000 129 21172.00 48.83 42848.45 47793.69 2014-05-09 04:11:59.000 129 21172.01 48.84 42848.45 47793.69 2014-05-09 04:12:00.000 129 21172.00 48.88 42848.38 47793.67 2014-05-09 04:12:01.000 129 21171.98 48.88 42848.38 47793.66 2014-05-09 04:12:02.000 129 21172.01 48.87 42848.37 47793.64 2014-05-09 04:12:03.000 129 21171.98 48.84 42848.35 47793.64 2014-05-09 04:12:04.000 129 21171.98 48.82 42848.34 47793.61 2014-05-09 04:12:05.000 129 21172.00 48.79 42848.35 47793.65 2014-05-09 04:12:06.000 129 21172.03 48.72 42848.36 47793.63 2014-05-09 04:12:07.000 129 21172.02 48.68 42848.39 47793.65 2014-05-09 04:12:08.000 129 21172.05 48.66 42848.41 47793.67 2014-05-09 04:12:09.000 129 21172.04 48.61 42848.39 47793.70 2014-05-09 04:12:10.000 129 21172.02 48.54 42848.43 47793.73 2014-05-09 04:12:11.000 129 21172.06 48.53 42848.43 47793.76 2014-05-09 04:12:12.000 129 21172.06 48.53 42848.49 47793.76 2014-05-09 04:12:13.000 129 21172.08 48.55 42848.54 47793.80 2014-05-09 04:12:14.000 129 21172.09 48.56 42848.51 47793.81 2014-05-09 04:12:15.000 129 21172.05 48.57 42848.49 47793.83 2014-05-09 04:12:16.000 129 21172.07 48.55 42848.49 47793.84 2014-05-09 04:12:17.000 129 21172.10 48.51 42848.53 47793.84 2014-05-09 04:12:18.000 129 21172.13 48.47 42848.55 47793.86 2014-05-09 04:12:19.000 129 21172.15 48.45 42848.59 47793.88 2014-05-09 04:12:20.000 129 21172.16 48.40 42848.59 47793.91 2014-05-09 04:12:21.000 129 21172.16 48.36 42848.61 47793.92 2014-05-09 04:12:22.000 129 21172.16 48.34 42848.61 47793.95 2014-05-09 04:12:23.000 129 21172.20 48.34 42848.64 47793.97 2014-05-09 04:12:24.000 129 21172.17 48.33 42848.64 47793.96 2014-05-09 04:12:25.000 129 21172.18 48.30 42848.66 47793.98 2014-05-09 04:12:26.000 129 21172.20 48.25 42848.69 47794.00 2014-05-09 04:12:27.000 129 21172.21 48.21 42848.72 47794.01 2014-05-09 04:12:28.000 129 21172.24 48.19 42848.71 47794.01 2014-05-09 04:12:29.000 129 21172.24 48.16 42848.72 47794.05 2014-05-09 04:12:30.000 129 21172.21 48.17 42848.71 47794.02 2014-05-09 04:12:31.000 129 21172.23 48.19 42848.73 47794.06 2014-05-09 04:12:32.000 129 21172.24 48.20 42848.74 47794.07 2014-05-09 04:12:33.000 129 21172.23 48.21 42848.76 47794.07 2014-05-09 04:12:34.000 129 21172.20 48.22 42848.79 47794.10 2014-05-09 04:12:35.000 129 21172.18 48.24 42848.77 47794.12 2014-05-09 04:12:36.000 129 21172.17 48.24 42848.77 47794.11 2014-05-09 04:12:37.000 129 21172.15 48.26 42848.81 47794.10 2014-05-09 04:12:38.000 129 21172.18 48.25 42848.80 47794.10 2014-05-09 04:12:39.000 129 21172.18 48.27 42848.82 47794.14 2014-05-09 04:12:40.000 129 21172.15 48.26 42848.81 47794.12 2014-05-09 04:12:41.000 129 21172.16 48.25 42848.83 47794.11 2014-05-09 04:12:42.000 129 21172.16 48.27 42848.81 47794.11 2014-05-09 04:12:43.000 129 21172.14 48.30 42848.77 47794.09 2014-05-09 04:12:44.000 129 21172.13 48.32 42848.74 47794.07 2014-05-09 04:12:45.000 129 21172.09 48.35 42848.76 47794.04 2014-05-09 04:12:46.000 129 21172.09 48.39 42848.72 47794.02 2014-05-09 04:12:47.000 129 21172.11 48.44 42848.69 47793.96 2014-05-09 04:12:48.000 129 21172.07 48.44 42848.62 47793.95 2014-05-09 04:12:49.000 129 21172.08 48.42 42848.61 47793.90 2014-05-09 04:12:50.000 129 21172.06 48.41 42848.60 47793.90 2014-05-09 04:12:51.000 129 21172.02 48.42 42848.56 47793.87 2014-05-09 04:12:52.000 129 21172.02 48.41 42848.60 47793.85 2014-05-09 04:12:53.000 129 21172.03 48.41 42848.62 47793.89 2014-05-09 04:12:54.000 129 21172.09 48.39 42848.64 47793.89 2014-05-09 04:12:55.000 129 21172.10 48.37 42848.65 47793.90 2014-05-09 04:12:56.000 129 21172.10 48.37 42848.68 47793.92 2014-05-09 04:12:57.000 129 21172.12 48.37 42848.68 47793.94 2014-05-09 04:12:58.000 129 21172.13 48.39 42848.67 47793.94 2014-05-09 04:12:59.000 129 21172.11 48.42 42848.67 47793.95 2014-05-09 04:13:00.000 129 21172.09 48.45 42848.66 47793.94 2014-05-09 04:13:01.000 129 21172.07 48.49 42848.66 47793.95 2014-05-09 04:13:02.000 129 21172.02 48.58 42848.59 47793.90 2014-05-09 04:13:03.000 129 21171.91 48.77 42848.49 47793.82 2014-05-09 04:13:04.000 129 21171.82 48.99 42848.38 47793.71 2014-05-09 04:13:05.000 129 21171.76 49.10 42848.24 47793.55 2014-05-09 04:13:06.000 129 21171.72 49.13 42848.08 47793.39 2014-05-09 04:13:07.000 129 21171.68 49.16 42848.01 47793.27 2014-05-09 04:13:08.000 129 21171.67 49.16 42847.95 47793.16 2014-05-09 04:13:09.000 129 21171.66 49.19 42847.90 47793.10 2014-05-09 04:13:10.000 129 21171.65 49.23 42847.83 47793.00 2014-05-09 04:13:11.000 129 21171.63 49.28 42847.73 47792.95 2014-05-09 04:13:12.000 129 21171.61 49.29 42847.63 47792.84 2014-05-09 04:13:13.000 129 21171.58 49.30 42847.54 47792.75 2014-05-09 04:13:14.000 129 21171.59 49.27 42847.47 47792.69 2014-05-09 04:13:15.000 129 21171.60 49.21 42847.42 47792.65 2014-05-09 04:13:16.000 129 21171.63 49.14 42847.45 47792.62 2014-05-09 04:13:17.000 129 21171.68 49.06 42847.50 47792.66 2014-05-09 04:13:18.000 129 21171.72 49.01 42847.51 47792.68 2014-05-09 04:13:19.000 129 21171.75 48.98 42847.52 47792.75 2014-05-09 04:13:20.000 129 21171.77 48.98 42847.53 47792.78 2014-05-09 04:13:21.000 129 21171.80 48.97 42847.58 47792.80 2014-05-09 04:13:22.000 129 21171.80 48.99 42847.62 47792.86 2014-05-09 04:13:23.000 129 21171.78 49.03 42847.60 47792.82 2014-05-09 04:13:24.000 129 21171.83 49.02 42847.60 47792.89 2014-05-09 04:13:25.000 129 21171.81 49.07 42847.65 47792.89 2014-05-09 04:13:26.000 129 21171.85 49.08 42847.63 47792.91 2014-05-09 04:13:27.000 129 21171.85 49.05 42847.67 47792.89 2014-05-09 04:13:28.000 129 21171.84 49.07 42847.67 47792.92 2014-05-09 04:13:29.000 129 21171.85 49.06 42847.69 47792.91 2014-05-09 04:13:30.000 129 21171.86 49.04 42847.68 47792.91 2014-05-09 04:13:31.000 129 21171.86 49.02 42847.65 47792.90 2014-05-09 04:13:32.000 129 21171.90 49.01 42847.61 47792.91 2014-05-09 04:13:33.000 129 21171.86 49.05 42847.61 47792.91 2014-05-09 04:13:34.000 129 21171.79 49.12 42847.58 47792.90 2014-05-09 04:13:35.000 129 21171.77 49.16 42847.50 47792.82 2014-05-09 04:13:36.000 129 21171.72 49.16 42847.45 47792.75 2014-05-09 04:13:37.000 129 21171.70 49.16 42847.39 47792.67 2014-05-09 04:13:38.000 129 21171.69 49.17 42847.35 47792.61 2014-05-09 04:13:39.000 129 21171.69 49.20 42847.30 47792.55 2014-05-09 04:13:40.000 129 21171.69 49.22 42847.27 47792.54 2014-05-09 04:13:41.000 129 21171.69 49.24 42847.22 47792.50 2014-05-09 04:13:42.000 129 21171.64 49.28 42847.17 47792.43 2014-05-09 04:13:43.000 129 21171.64 49.30 42847.18 47792.41 2014-05-09 04:13:44.000 129 21171.66 49.28 42847.17 47792.39 2014-05-09 04:13:45.000 129 21171.65 49.26 42847.16 47792.38 2014-05-09 04:13:46.000 129 21171.69 49.23 42847.16 47792.37 2014-05-09 04:13:47.000 129 21171.73 49.20 42847.18 47792.41 2014-05-09 04:13:48.000 129 21171.71 49.16 42847.22 47792.43 2014-05-09 04:13:49.000 129 21171.74 49.13 42847.24 47792.47 2014-05-09 04:13:50.000 129 21171.76 49.10 42847.26 47792.51 2014-05-09 04:13:51.000 129 21171.79 49.05 42847.30 47792.57 2014-05-09 04:13:52.000 129 21171.82 49.01 42847.35 47792.57 2014-05-09 04:13:53.000 129 21171.81 48.99 42847.43 47792.64 2014-05-09 04:13:54.000 129 21171.83 48.93 42847.46 47792.67 2014-05-09 04:13:55.000 129 21171.85 48.87 42847.50 47792.72 2014-05-09 04:13:56.000 129 21171.88 48.87 42847.55 47792.81 2014-05-09 04:13:57.000 129 21171.89 48.84 42847.57 47792.86 2014-05-09 04:13:58.000 129 21171.91 48.81 42847.58 47792.87 2014-05-09 04:13:59.000 129 21171.94 48.82 42847.62 47792.92 2014-05-09 04:14:00.000 129 21171.92 48.79 42847.70 47792.95 2014-05-09 04:14:01.000 129 21171.93 48.75 42847.71 47792.98 2014-05-09 04:14:02.000 129 21171.93 48.74 42847.74 47793.00 2014-05-09 04:14:03.000 129 21171.91 48.74 42847.77 47793.00 2014-05-09 04:14:04.000 129 21171.94 48.74 42847.77 47793.02 2014-05-09 04:14:05.000 129 21171.98 48.76 42847.80 47793.05 2014-05-09 04:14:06.000 129 21171.98 48.78 42847.78 47793.06 2014-05-09 04:14:07.000 129 21171.95 48.79 42847.78 47793.05 2014-05-09 04:14:08.000 129 21171.95 48.81 42847.76 47793.09 2014-05-09 04:14:09.000 129 21171.97 48.82 42847.75 47793.06 2014-05-09 04:14:10.000 129 21171.99 48.82 42847.73 47793.07 2014-05-09 04:14:11.000 129 21171.97 48.84 42847.73 47793.06 2014-05-09 04:14:12.000 129 21171.97 48.84 42847.76 47793.08 2014-05-09 04:14:13.000 129 21171.95 48.90 42847.78 47793.08 2014-05-09 04:14:14.000 129 21171.96 48.97 42847.75 47793.05 2014-05-09 04:14:15.000 129 21171.99 49.02 42847.67 47793.06 2014-05-09 04:14:16.000 129 21172.02 49.03 42847.64 47793.00 2014-05-09 04:14:17.000 129 21171.99 49.05 42847.60 47792.98 2014-05-09 04:14:18.000 129 21172.00 49.07 42847.58 47792.95 2014-05-09 04:14:19.000 129 21172.01 49.09 42847.54 47792.93 2014-05-09 04:14:20.000 129 21172.04 49.13 42847.57 47792.91 2014-05-09 04:14:21.000 129 21172.04 49.13 42847.54 47792.92 2014-05-09 04:14:22.000 129 21172.06 49.13 42847.55 47792.93 2014-05-09 04:14:23.000 129 21172.10 49.17 42847.55 47792.93 2014-05-09 04:14:24.000 129 21172.08 49.22 42847.58 47792.94 2014-05-09 04:14:25.000 129 21172.11 49.21 42847.56 47792.95 2014-05-09 04:14:26.000 129 21172.12 49.19 42847.56 47792.93 2014-05-09 04:14:27.000 129 21172.13 49.20 42847.54 47792.97 2014-05-09 04:14:28.000 129 21172.14 49.20 42847.57 47792.97 2014-05-09 04:14:29.000 129 21172.15 49.17 42847.61 47793.02 2014-05-09 04:14:30.000 129 21172.18 49.15 42847.62 47793.05 2014-05-09 04:14:31.000 129 21172.17 49.16 42847.64 47793.06 2014-05-09 04:14:32.000 129 21172.19 49.16 42847.65 47793.09 2014-05-09 04:14:33.000 129 21172.19 49.15 42847.65 47793.07 2014-05-09 04:14:34.000 129 21172.17 49.17 42847.62 47793.09 2014-05-09 04:14:35.000 129 21172.14 49.24 42847.59 47793.08 2014-05-09 04:14:36.000 129 21172.07 49.36 42847.55 47793.01 2014-05-09 04:14:37.000 129 21172.02 49.41 42847.49 47792.94 2014-05-09 04:14:38.000 129 21172.01 49.41 42847.41 47792.84 2014-05-09 04:14:39.000 129 21172.00 49.42 42847.37 47792.80 2014-05-09 04:14:40.000 129 21171.96 49.43 42847.33 47792.74 2014-05-09 04:14:41.000 129 21171.95 49.41 42847.32 47792.72 2014-05-09 04:14:42.000 129 21171.96 49.41 42847.30 47792.71 2014-05-09 04:14:43.000 129 21171.94 49.41 42847.30 47792.70 2014-05-09 04:14:44.000 129 21171.94 49.44 42847.29 47792.68 2014-05-09 04:14:45.000 129 21171.92 49.48 42847.30 47792.67 2014-05-09 04:14:46.000 129 21171.91 49.51 42847.30 47792.66 2014-05-09 04:14:47.000 129 21171.86 49.55 42847.29 47792.65 2014-05-09 04:14:48.000 129 21171.82 49.59 42847.25 47792.62 2014-05-09 04:14:49.000 129 21171.84 49.60 42847.28 47792.58 2014-05-09 04:14:50.000 129 21171.87 49.57 42847.28 47792.57 2014-05-09 04:14:51.000 129 21171.87 49.56 42847.31 47792.64 2014-05-09 04:14:52.000 129 21171.88 49.60 42847.37 47792.63 2014-05-09 04:14:53.000 129 21171.87 49.62 42847.36 47792.67 2014-05-09 04:14:54.000 129 21171.90 49.64 42847.35 47792.69 2014-05-09 04:14:55.000 129 21171.94 49.65 42847.32 47792.70 2014-05-09 04:14:56.000 129 21171.99 49.65 42847.36 47792.70 2014-05-09 04:14:57.000 129 21172.03 49.57 42847.41 47792.74 2014-05-09 04:14:58.000 129 21172.05 49.46 42847.47 47792.78 2014-05-09 04:14:59.000 129 21172.10 49.40 42847.52 47792.86 2014-05-09 04:15:00.000 129 21172.15 49.34 42847.61 47792.93 2014-05-09 04:15:01.000 129 21172.18 49.26 42847.68 47793.02 2014-05-09 04:15:02.000 129 21172.17 49.21 42847.76 47793.07 2014-05-09 04:15:03.000 129 21172.18 49.18 42847.79 47793.13 2014-05-09 04:15:04.000 129 21172.16 49.24 42847.78 47793.17 2014-05-09 04:15:05.000 129 21172.13 49.28 42847.80 47793.18 2014-05-09 04:15:06.000 129 21172.11 49.33 42847.79 47793.19 2014-05-09 04:15:07.000 129 21172.13 49.30 42847.78 47793.15 2014-05-09 04:15:08.000 129 21172.13 49.26 42847.76 47793.15 2014-05-09 04:15:09.000 129 21172.11 49.20 42847.76 47793.15 2014-05-09 04:15:10.000 129 21172.16 49.13 42847.80 47793.19 2014-05-09 04:15:11.000 129 21172.19 49.10 42847.85 47793.23 2014-05-09 04:15:12.000 129 21172.19 49.05 42847.93 47793.28 2014-05-09 04:15:13.000 129 21172.19 49.01 42847.96 47793.33 2014-05-09 04:15:14.000 129 21172.17 49.00 42847.96 47793.38 2014-05-09 04:15:15.000 129 21172.18 49.01 42848.01 47793.41 2014-05-09 04:15:16.000 129 21172.18 49.02 42848.04 47793.44 2014-05-09 04:15:17.000 129 21172.15 49.03 42848.07 47793.43 2014-05-09 04:15:18.000 129 21172.16 49.01 42848.08 47793.46 2014-05-09 04:15:19.000 129 21172.21 49.01 42848.11 47793.46 2014-05-09 04:15:20.000 129 21172.22 49.01 42848.14 47793.50 2014-05-09 04:15:21.000 129 21172.21 49.02 42848.14 47793.52 2014-05-09 04:15:22.000 129 21172.23 49.02 42848.14 47793.53 2014-05-09 04:15:23.000 129 21172.28 48.99 42848.13 47793.54 2014-05-09 04:15:24.000 129 21172.25 48.98 42848.10 47793.53 2014-05-09 04:15:25.000 129 21172.23 48.99 42848.11 47793.53 2014-05-09 04:15:26.000 129 21172.25 48.99 42848.13 47793.54 2014-05-09 04:15:27.000 129 21172.26 48.98 42848.09 47793.52 2014-05-09 04:15:28.000 129 21172.25 48.95 42848.12 47793.55 2014-05-09 04:15:29.000 129 21172.27 48.93 42848.13 47793.54 2014-05-09 04:15:30.000 129 21172.28 48.94 42848.13 47793.54 2014-05-09 04:15:31.000 129 21172.26 48.98 42848.13 47793.54 2014-05-09 04:15:32.000 129 21172.24 48.99 42848.13 47793.55 2014-05-09 04:15:33.000 129 21172.26 49.02 42848.10 47793.54 2014-05-09 04:15:34.000 129 21172.29 49.02 42848.06 47793.50 2014-05-09 04:15:35.000 129 21172.26 49.05 42848.07 47793.51 2014-05-09 04:15:36.000 129 21172.22 49.09 42848.04 47793.49 2014-05-09 04:15:37.000 129 21172.21 49.08 42847.98 47793.45 2014-05-09 04:15:38.000 129 21172.21 49.09 42847.96 47793.41 2014-05-09 04:15:39.000 129 21172.22 49.11 42847.94 47793.38 2014-05-09 04:15:40.000 129 21172.24 49.08 42847.96 47793.38 2014-05-09 04:15:41.000 129 21172.25 49.07 42847.97 47793.37 2014-05-09 04:15:42.000 129 21172.27 49.04 42847.97 47793.36 2014-05-09 04:15:43.000 129 21172.29 48.99 42848.00 47793.38 2014-05-09 04:15:44.000 129 21172.33 48.93 42847.97 47793.40 2014-05-09 04:15:45.000 129 21172.33 48.91 42847.98 47793.42 2014-05-09 04:15:46.000 129 21172.35 48.88 42847.99 47793.43 2014-05-09 04:15:47.000 129 21172.36 48.84 42848.01 47793.45 2014-05-09 04:15:48.000 129 21172.36 48.84 42848.02 47793.46 2014-05-09 04:15:49.000 129 21172.34 48.79 42848.00 47793.49 2014-05-09 04:15:50.000 129 21172.35 48.77 42848.06 47793.51 2014-05-09 04:15:51.000 129 21172.37 48.75 42848.12 47793.56 2014-05-09 04:15:52.000 129 21172.39 48.72 42848.11 47793.60 2014-05-09 04:15:53.000 129 21172.42 48.69 42848.14 47793.61 2014-05-09 04:15:54.000 129 21172.42 48.70 42848.16 47793.66 2014-05-09 04:15:55.000 129 21172.45 48.67 42848.23 47793.70 2014-05-09 04:15:56.000 129 21172.44 48.68 42848.26 47793.70 2014-05-09 04:15:57.000 129 21172.37 48.74 42848.24 47793.75 2014-05-09 04:15:58.000 129 21172.32 48.89 42848.20 47793.72 2014-05-09 04:15:59.000 129 21172.28 48.97 42848.15 47793.66 2014-05-09 04:16:00.000 129 21172.27 48.98 42848.06 47793.58 2014-05-09 04:16:01.000 129 21172.27 48.99 42848.05 47793.53 2014-05-09 04:16:02.000 129 21172.26 48.98 42848.04 47793.50 2014-05-09 04:16:03.000 129 21172.27 48.94 42848.05 47793.48 2014-05-09 04:16:04.000 129 21172.30 48.93 42848.03 47793.48 2014-05-09 04:16:05.000 129 21172.30 48.92 42848.05 47793.50 2014-05-09 04:16:06.000 129 21172.30 48.93 42848.04 47793.50 2014-05-09 04:16:07.000 129 21172.32 48.89 42848.05 47793.51 2014-05-09 04:16:08.000 129 21172.30 48.84 42848.05 47793.47 2014-05-09 04:16:09.000 129 21172.27 48.84 42848.03 47793.49 2014-05-09 04:16:10.000 129 21172.25 48.82 42848.03 47793.48 2014-05-09 04:16:11.000 129 21172.25 48.83 42848.06 47793.49 2014-05-09 04:16:12.000 129 21172.23 48.84 42848.07 47793.49 2014-05-09 04:16:13.000 129 21172.21 48.86 42848.04 47793.49 2014-05-09 04:16:14.000 129 21172.18 48.88 42848.03 47793.45 2014-05-09 04:16:15.000 129 21172.17 48.91 42848.01 47793.45 2014-05-09 04:16:16.000 129 21172.14 48.96 42848.01 47793.40 2014-05-09 04:16:17.000 129 21172.15 48.97 42848.00 47793.39 2014-05-09 04:16:18.000 129 21172.15 48.98 42847.98 47793.38 2014-05-09 04:16:19.000 129 21172.14 48.98 42848.01 47793.37 2014-05-09 04:16:20.000 129 21172.14 48.96 42847.96 47793.33 2014-05-09 04:16:21.000 129 21172.14 48.94 42847.97 47793.34 2014-05-09 04:16:22.000 129 21172.12 48.92 42847.98 47793.33 2014-05-09 04:16:23.000 129 21172.13 48.88 42847.98 47793.37 2014-05-09 04:16:24.000 129 21172.13 48.89 42847.99 47793.35 2014-05-09 04:16:25.000 129 21172.14 48.89 42848.04 47793.37 2014-05-09 04:16:26.000 129 21172.15 48.90 42848.01 47793.36 2014-05-09 04:16:27.000 129 21172.14 48.88 42848.01 47793.39 2014-05-09 04:16:28.000 129 21172.13 48.91 42847.98 47793.38 2014-05-09 04:16:29.000 129 21172.13 48.92 42848.00 47793.38 2014-05-09 04:16:30.000 129 21172.10 48.88 42848.03 47793.38 2014-05-09 04:16:31.000 129 21172.07 48.85 42848.06 47793.39 2014-05-09 04:16:32.000 129 21172.10 48.84 42848.08 47793.39 2014-05-09 04:16:33.000 129 21172.12 48.80 42848.12 47793.42 2014-05-09 04:16:34.000 129 21172.11 48.78 42848.15 47793.43 2014-05-09 04:16:35.000 129 21172.13 48.77 42848.15 47793.47 2014-05-09 04:16:36.000 129 21172.12 48.75 42848.16 47793.48 2014-05-09 04:16:37.000 129 21172.12 48.71 42848.18 47793.50 2014-05-09 04:16:38.000 129 21172.12 48.71 42848.17 47793.49 2014-05-09 04:16:39.000 129 21172.14 48.67 42848.17 47793.54 2014-05-09 04:16:40.000 129 21172.19 48.62 42848.20 47793.55 2014-05-09 04:16:41.000 129 21172.21 48.60 42848.23 47793.58 2014-05-09 04:16:42.000 129 21172.23 48.57 42848.27 47793.61 2014-05-09 04:16:43.000 129 21172.24 48.51 42848.32 47793.63 2014-05-09 04:16:44.000 129 21172.24 48.46 42848.34 47793.70 2014-05-09 04:16:45.000 129 21172.23 48.45 42848.38 47793.71 2014-05-09 04:16:46.000 129 21172.26 48.46 42848.41 47793.77 2014-05-09 04:16:47.000 129 21172.27 48.44 42848.41 47793.82 2014-05-09 04:16:48.000 129 21172.29 48.42 42848.43 47793.81 2014-05-09 04:16:49.000 129 21172.33 48.42 42848.46 47793.87 2014-05-09 04:16:50.000 129 21172.34 48.42 42848.48 47793.88 2014-05-09 04:16:51.000 129 21172.35 48.40 42848.53 47793.91 2014-05-09 04:16:52.000 129 21172.36 48.39 42848.55 47793.92 2014-05-09 04:16:53.000 129 21172.35 48.37 42848.57 47793.96 2014-05-09 04:16:54.000 129 21172.36 48.38 42848.56 47793.98 2014-05-09 04:16:55.000 129 21172.33 48.41 42848.58 47793.97 2014-05-09 04:16:56.000 129 21172.32 48.44 42848.58 47793.96 2014-05-09 04:16:57.000 129 21172.29 48.44 42848.57 47793.98 2014-05-09 04:16:58.000 129 21172.30 48.43 42848.53 47793.94 2014-05-09 04:16:59.000 129 21172.27 48.50 42848.51 47793.94 2014-05-09 04:17:00.000 129 21172.20 48.64 42848.47 47793.91 2014-05-09 04:17:01.000 129 21172.13 48.70 42848.42 47793.82 2014-05-09 04:17:02.000 129 21172.07 48.72 42848.34 47793.73 2014-05-09 04:17:03.000 129 21172.01 48.70 42848.29 47793.63 2014-05-09 04:17:04.000 129 21172.00 48.70 42848.28 47793.60 2014-05-09 04:17:05.000 129 21172.01 48.69 42848.24 47793.56 2014-05-09 04:17:06.000 129 21171.98 48.72 42848.25 47793.51 2014-05-09 04:17:07.000 129 21171.95 48.67 42848.26 47793.50 2014-05-09 04:17:08.000 129 21171.95 48.65 42848.27 47793.48 2014-05-09 04:17:09.000 129 21171.92 48.65 42848.23 47793.49 2014-05-09 04:17:10.000 129 21171.95 48.65 42848.23 47793.47 2014-05-09 04:17:11.000 129 21171.98 48.66 42848.25 47793.50 2014-05-09 04:17:12.000 129 21171.98 48.68 42848.28 47793.51 2014-05-09 04:17:13.000 129 21171.97 48.71 42848.26 47793.49 2014-05-09 04:17:14.000 129 21171.98 48.73 42848.25 47793.52 2014-05-09 04:17:15.000 129 21171.97 48.75 42848.22 47793.49 2014-05-09 04:17:16.000 129 21171.98 48.73 42848.20 47793.49 2014-05-09 04:17:17.000 129 21171.97 48.74 42848.22 47793.49 2014-05-09 04:17:18.000 129 21171.98 48.70 42848.18 47793.47 2014-05-09 04:17:19.000 129 21171.95 48.69 42848.21 47793.50 2014-05-09 04:17:20.000 129 21171.93 48.70 42848.24 47793.50 2014-05-09 04:17:21.000 129 21171.93 48.70 42848.25 47793.47 2014-05-09 04:17:22.000 129 21171.96 48.71 42848.22 47793.47 2014-05-09 04:17:23.000 129 21171.94 48.74 42848.23 47793.47 2014-05-09 04:17:24.000 129 21171.93 48.75 42848.19 47793.44 2014-05-09 04:17:25.000 129 21171.89 48.76 42848.18 47793.44 2014-05-09 04:17:26.000 129 21171.90 48.75 42848.21 47793.45 2014-05-09 04:17:27.000 129 21171.92 48.75 42848.15 47793.39 2014-05-09 04:17:28.000 129 21171.92 48.75 42848.15 47793.44 2014-05-09 04:17:29.000 129 21171.91 48.73 42848.19 47793.42 2014-05-09 04:17:30.000 129 21171.93 48.71 42848.20 47793.44 2014-05-09 04:17:31.000 129 21171.93 48.71 42848.21 47793.45 2014-05-09 04:17:32.000 129 21171.91 48.69 42848.19 47793.46 2014-05-09 04:17:33.000 129 21171.90 48.68 42848.19 47793.45 2014-05-09 04:17:34.000 129 21171.90 48.72 42848.20 47793.49 2014-05-09 04:17:35.000 129 21171.89 48.73 42848.19 47793.46 2014-05-09 04:17:36.000 129 21171.90 48.71 42848.20 47793.47 2014-05-09 04:17:37.000 129 21171.91 48.78 42848.19 47793.45 2014-05-09 04:17:38.000 129 21171.90 48.82 42848.18 47793.46 2014-05-09 04:17:39.000 129 21171.91 48.88 42848.13 47793.44 2014-05-09 04:17:40.000 129 21171.90 48.90 42848.12 47793.39 2014-05-09 04:17:41.000 129 21171.87 48.93 42848.09 47793.35 2014-05-09 04:17:42.000 129 21171.87 48.93 42848.02 47793.30 2014-05-09 04:17:43.000 129 21171.91 48.95 42848.00 47793.27 2014-05-09 04:17:44.000 129 21171.94 48.95 42848.01 47793.23 2014-05-09 04:17:45.000 129 21171.97 48.93 42847.99 47793.28 2014-05-09 04:17:46.000 129 21172.00 48.89 42847.98 47793.27 2014-05-09 04:17:47.000 129 21171.96 48.83 42847.99 47793.27 2014-05-09 04:17:48.000 129 21171.90 48.82 42848.02 47793.30 2014-05-09 04:17:49.000 129 21171.91 48.87 42848.02 47793.30 2014-05-09 04:17:50.000 129 21171.88 48.88 42848.01 47793.30 2014-05-09 04:17:51.000 129 21171.84 48.90 42848.02 47793.29 2014-05-09 04:17:52.000 129 21171.88 48.94 42848.06 47793.27 2014-05-09 04:17:53.000 129 21171.91 48.94 42848.02 47793.26 2014-05-09 04:17:54.000 129 21171.92 48.94 42848.01 47793.26 2014-05-09 04:17:55.000 129 21171.96 48.97 42847.98 47793.25 2014-05-09 04:17:56.000 129 21171.98 48.92 42847.99 47793.29 2014-05-09 04:17:57.000 129 21171.98 48.88 42848.04 47793.30 2014-05-09 04:17:58.000 129 21171.96 48.86 42848.04 47793.30 2014-05-09 04:17:59.000 129 21171.93 48.85 42848.04 47793.35 2014-05-09 04:18:00.000 129 21171.93 48.85 42848.03 47793.36 2014-05-09 04:18:01.000 129 21171.92 48.86 42848.04 47793.33 2014-05-09 04:18:02.000 129 21171.89 48.92 42848.05 47793.33 2014-05-09 04:18:03.000 129 21171.84 48.95 42848.02 47793.30 2014-05-09 04:18:04.000 129 21171.84 48.94 42848.01 47793.28 2014-05-09 04:18:05.000 129 21171.86 48.90 42847.99 47793.23 2014-05-09 04:18:06.000 129 21171.84 48.85 42848.00 47793.24 2014-05-09 04:18:07.000 129 21171.86 48.82 42848.02 47793.28 2014-05-09 04:18:08.000 129 21171.84 48.85 42848.06 47793.31 2014-05-09 04:18:09.000 129 21171.85 48.84 42848.08 47793.30 2014-05-09 04:18:10.000 129 21171.85 48.77 42848.10 47793.34 2014-05-09 04:18:11.000 129 21171.86 48.75 42848.11 47793.38 2014-05-09 04:18:12.000 129 21171.84 48.74 42848.14 47793.41 2014-05-09 04:18:13.000 129 21171.84 48.74 42848.16 47793.41 2014-05-09 04:18:14.000 129 21171.81 48.80 42848.15 47793.43 2014-05-09 04:18:15.000 129 21171.79 48.85 42848.14 47793.39 2014-05-09 04:18:16.000 129 21171.75 48.91 42848.12 47793.34 2014-05-09 04:18:17.000 129 21171.71 48.94 42848.09 47793.30 2014-05-09 04:18:18.000 129 21171.71 48.95 42848.04 47793.27 2014-05-09 04:18:19.000 129 21171.67 48.97 42848.04 47793.24 2014-05-09 04:18:20.000 129 21171.64 48.96 42848.06 47793.19 2014-05-09 04:18:21.000 129 21171.63 48.99 42848.04 47793.19 2014-05-09 04:18:22.000 129 21171.64 48.96 42848.02 47793.19 2014-05-09 04:18:23.000 129 21171.61 48.93 42848.02 47793.17 2014-05-09 04:18:24.000 129 21171.60 48.94 42848.05 47793.18 2014-05-09 04:18:25.000 129 21171.58 48.96 42848.03 47793.19 2014-05-09 04:18:26.000 129 21171.55 48.99 42848.01 47793.15 2014-05-09 04:18:27.000 129 21171.55 48.98 42848.02 47793.13 2014-05-09 04:18:28.000 129 21171.56 48.98 42848.00 47793.13 2014-05-09 04:18:29.000 129 21171.55 48.96 42848.05 47793.11 2014-05-09 04:18:30.000 129 21171.57 48.94 42848.04 47793.13 2014-05-09 04:18:31.000 129 21171.59 48.96 42848.02 47793.15 2014-05-09 04:18:32.000 129 21171.56 48.97 42848.05 47793.15 2014-05-09 04:18:33.000 129 21171.52 48.98 42848.02 47793.14 2014-05-09 04:18:34.000 129 21171.55 48.98 42848.02 47793.15 2014-05-09 04:18:35.000 129 21171.56 48.99 42847.96 47793.12 2014-05-09 04:18:36.000 129 21171.54 48.96 42847.97 47793.11 2014-05-09 04:18:37.000 129 21171.54 48.95 42847.96 47793.09 2014-05-09 04:18:38.000 129 21171.53 48.98 42847.96 47793.11 2014-05-09 04:18:39.000 129 21171.52 48.98 42847.93 47793.08 2014-05-09 04:18:40.000 129 21171.51 48.98 42847.98 47793.08 2014-05-09 04:18:41.000 129 21171.50 48.99 42847.96 47793.08 2014-05-09 04:18:42.000 129 21171.47 49.04 42847.97 47793.06 2014-05-09 04:18:43.000 129 21171.49 49.05 42847.96 47793.07 2014-05-09 04:18:44.000 129 21171.46 49.04 42847.93 47793.04 2014-05-09 04:18:45.000 129 21171.44 49.03 42847.90 47793.05 2014-05-09 04:18:46.000 129 21171.44 49.03 42847.91 47793.04 2014-05-09 04:18:47.000 129 21171.42 49.05 42847.94 47793.03 2014-05-09 04:18:48.000 129 21171.41 49.08 42847.95 47793.04 2014-05-09 04:18:49.000 129 21171.39 49.08 42847.97 47793.02 2014-05-09 04:18:50.000 129 21171.43 49.07 42847.98 47793.06 2014-05-09 04:18:51.000 129 21171.42 49.05 42848.01 47793.06 2014-05-09 04:18:52.000 129 21171.42 49.06 42848.06 47793.05 2014-05-09 04:18:53.000 129 21171.38 49.06 42848.05 47793.09 2014-05-09 04:18:54.000 129 21171.39 49.08 42848.07 47793.08 2014-05-09 04:18:55.000 129 21171.35 49.06 42848.10 47793.10 2014-05-09 04:18:56.000 129 21171.38 49.04 42848.16 47793.10 2014-05-09 04:18:57.000 129 21171.35 49.03 42848.18 47793.15 2014-05-09 04:18:58.000 129 21171.34 49.02 42848.18 47793.15 2014-05-09 04:18:59.000 129 21171.30 49.04 42848.20 47793.15 2014-05-09 04:19:00.000 129 21171.28 49.02 42848.18 47793.14 2014-05-09 04:19:01.000 129 21171.28 49.01 42848.19 47793.14 2014-05-09 04:19:02.000 129 21171.28 49.00 42848.22 47793.13 2014-05-09 04:19:03.000 129 21171.25 49.00 42848.25 47793.14 2014-05-09 04:19:04.000 129 21171.23 48.94 42848.26 47793.17 2014-05-09 04:19:05.000 129 21171.19 48.93 42848.25 47793.16 2014-05-09 04:19:06.000 129 21171.20 48.95 42848.22 47793.15 2014-05-09 04:19:07.000 129 21171.19 48.97 42848.27 47793.18 2014-05-09 04:19:08.000 129 21171.17 48.97 42848.29 47793.19 2014-05-09 04:19:09.000 129 21171.14 48.99 42848.30 47793.18 2014-05-09 04:19:10.000 129 21171.14 48.97 42848.36 47793.22 2014-05-09 04:19:11.000 129 21171.12 49.01 42848.35 47793.24 2014-05-09 04:19:12.000 129 21171.13 49.03 42848.36 47793.21 2014-05-09 04:19:13.000 129 21171.10 49.06 42848.36 47793.23 2014-05-09 04:19:14.000 129 21171.09 49.10 42848.39 47793.22 2014-05-09 04:19:15.000 129 21171.08 49.13 42848.40 47793.25 2014-05-09 04:19:16.000 129 21171.10 49.13 42848.44 47793.24 2014-05-09 04:19:17.000 129 21171.10 49.13 42848.44 47793.28 2014-05-09 04:19:18.000 129 21171.08 49.14 42848.46 47793.31 2014-05-09 04:19:19.000 129 21171.10 49.15 42848.50 47793.33 2014-05-09 04:19:20.000 129 21171.12 49.13 42848.52 47793.36 2014-05-09 04:19:21.000 129 21171.12 49.13 42848.51 47793.38 2014-05-09 04:19:22.000 129 21171.11 49.17 42848.50 47793.41 2014-05-09 04:19:23.000 129 21171.11 49.21 42848.51 47793.42 2014-05-09 04:19:24.000 129 21171.13 49.22 42848.54 47793.43 2014-05-09 04:19:25.000 129 21171.11 49.24 42848.53 47793.42 2014-05-09 04:19:26.000 129 21171.09 49.30 42848.49 47793.40 2014-05-09 04:19:27.000 129 21171.08 49.30 42848.51 47793.37 2014-05-09 04:19:28.000 129 21171.11 49.28 42848.48 47793.36 2014-05-09 04:19:29.000 129 21171.10 49.26 42848.46 47793.34 2014-05-09 04:19:30.000 129 21171.08 49.23 42848.47 47793.36 2014-05-09 04:19:31.000 129 21171.05 49.22 42848.50 47793.36 2014-05-09 04:19:32.000 129 21171.09 49.24 42848.50 47793.36 2014-05-09 04:19:33.000 129 21171.06 49.28 42848.50 47793.38 2014-05-09 04:19:34.000 129 21171.04 49.31 42848.48 47793.35 2014-05-09 04:19:35.000 129 21171.03 49.34 42848.45 47793.32 2014-05-09 04:19:36.000 129 21170.98 49.37 42848.43 47793.28 2014-05-09 04:19:37.000 129 21170.97 49.43 42848.41 47793.22 2014-05-09 04:19:38.000 129 21170.94 49.50 42848.37 47793.21 2014-05-09 04:19:39.000 129 21170.92 49.55 42848.33 47793.18 2014-05-09 04:19:40.000 129 21170.88 49.59 42848.33 47793.12 2014-05-09 04:19:41.000 129 21170.85 49.61 42848.30 47793.09 2014-05-09 04:19:42.000 129 21170.83 49.63 42848.29 47793.07 2014-05-09 04:19:43.000 129 21170.83 49.65 42848.28 47793.05 2014-05-09 04:19:44.000 129 21170.84 49.63 42848.31 47793.05 2014-05-09 04:19:45.000 129 21170.84 49.68 42848.33 47793.05 2014-05-09 04:19:46.000 129 21170.80 49.72 42848.36 47793.05 2014-05-09 04:19:47.000 129 21170.77 49.74 42848.32 47793.03 2014-05-09 04:19:48.000 129 21170.81 49.76 42848.31 47793.01 2014-05-09 04:19:49.000 129 21170.78 49.75 42848.29 47793.01 2014-05-09 04:19:50.000 129 21170.78 49.75 42848.27 47792.99 2014-05-09 04:19:51.000 129 21170.75 49.76 42848.27 47792.97 2014-05-09 04:19:52.000 129 21170.77 49.73 42848.27 47792.97 2014-05-09 04:19:53.000 129 21170.78 49.70 42848.24 47792.98 2014-05-09 04:19:54.000 129 21170.83 49.66 42848.28 47793.03 2014-05-09 04:19:55.000 129 21170.84 49.58 42848.30 47793.01 2014-05-09 04:19:56.000 129 21170.86 49.50 42848.37 47793.07 2014-05-09 04:19:57.000 129 21170.89 49.44 42848.42 47793.12 2014-05-09 04:19:58.000 129 21170.92 49.36 42848.50 47793.17 2014-05-09 04:19:59.000 129 21170.96 49.30 42848.54 47793.26 2014-05-09 04:20:00.000 129 21170.98 49.27 42848.58 47793.31 2014-05-09 04:20:01.000 129 21170.95 49.24 42848.65 47793.38 2014-05-09 04:20:02.000 129 21170.94 49.24 42848.67 47793.39 2014-05-09 04:20:03.000 129 21170.94 49.22 42848.72 47793.43 2014-05-09 04:20:04.000 129 21170.95 49.19 42848.76 47793.48 2014-05-09 04:20:05.000 129 21170.94 49.20 42848.80 47793.45 2014-05-09 04:20:06.000 129 21170.91 49.22 42848.76 47793.47 2014-05-09 04:20:07.000 129 21170.89 49.22 42848.71 47793.47 2014-05-09 04:20:08.000 129 21170.87 49.22 42848.75 47793.47 2014-05-09 04:20:09.000 129 21170.84 49.21 42848.78 47793.45 2014-05-09 04:20:10.000 129 21170.83 49.21 42848.76 47793.46 2014-05-09 04:20:11.000 129 21170.83 49.23 42848.73 47793.45 2014-05-09 04:20:12.000 129 21170.79 49.24 42848.74 47793.45 2014-05-09 04:20:13.000 129 21170.79 49.27 42848.78 47793.45 2014-05-09 04:20:14.000 129 21170.77 49.28 42848.77 47793.46 2014-05-09 04:20:15.000 129 21170.79 49.30 42848.75 47793.45 2014-05-09 04:20:16.000 129 21170.76 49.33 42848.72 47793.42 2014-05-09 04:20:17.000 129 21170.73 49.38 42848.72 47793.41 2014-05-09 04:20:18.000 129 21170.69 49.43 42848.70 47793.37 2014-05-09 04:20:19.000 129 21170.71 49.47 42848.71 47793.34 2014-05-09 04:20:20.000 129 21170.71 49.48 42848.69 47793.31 2014-05-09 04:20:21.000 129 21170.67 49.49 42848.63 47793.30 2014-05-09 04:20:22.000 129 21170.67 49.51 42848.60 47793.28 2014-05-09 04:20:23.000 129 21170.67 49.50 42848.62 47793.29 2014-05-09 04:20:24.000 129 21170.67 49.50 42848.64 47793.27 2014-05-09 04:20:25.000 129 21170.64 49.53 42848.59 47793.26 2014-05-09 04:20:26.000 129 21170.64 49.59 42848.61 47793.25 2014-05-09 04:20:27.000 129 21170.60 49.64 42848.59 47793.25 2014-05-09 04:20:28.000 129 21170.56 49.71 42848.55 47793.18 2014-05-09 04:20:29.000 129 21170.51 49.75 42848.52 47793.10 2014-05-09 04:20:30.000 129 21170.54 49.76 42848.48 47793.08 2014-05-09 04:20:31.000 129 21170.56 49.70 42848.45 47793.04 2014-05-09 04:20:32.000 129 21170.56 49.67 42848.46 47793.04 2014-05-09 04:20:33.000 129 21170.57 49.64 42848.46 47793.07 2014-05-09 04:20:34.000 129 21170.58 49.63 42848.47 47793.04 2014-05-09 04:20:35.000 129 21170.53 49.61 42848.50 47793.06 2014-05-09 04:20:36.000 129 21170.53 49.60 42848.52 47793.09 2014-05-09 04:20:37.000 129 21170.51 49.62 42848.55 47793.11 2014-05-09 04:20:38.000 129 21170.51 49.63 42848.56 47793.12 2014-05-09 04:20:39.000 129 21170.46 49.66 42848.56 47793.10 2014-05-09 04:20:40.000 129 21170.45 49.68 42848.55 47793.11 2014-05-09 04:20:41.000 129 21170.42 49.69 42848.56 47793.11 2014-05-09 04:20:42.000 129 21170.41 49.71 42848.57 47793.08 2014-05-09 04:20:43.000 129 21170.37 49.74 42848.55 47793.07 2014-05-09 04:20:44.000 129 21170.32 49.76 42848.58 47793.07 2014-05-09 04:20:45.000 129 21170.31 49.77 42848.55 47793.07 2014-05-09 04:20:46.000 129 21170.28 49.80 42848.55 47793.05 2014-05-09 04:20:47.000 129 21170.27 49.84 42848.55 47793.03 2014-05-09 04:20:48.000 129 21170.26 49.83 42848.57 47793.03 2014-05-09 04:20:49.000 129 21170.25 49.82 42848.56 47793.01 2014-05-09 04:20:50.000 129 21170.25 49.86 42848.55 47793.01 2014-05-09 04:20:51.000 129 21170.20 49.91 42848.56 47792.99 2014-05-09 04:20:52.000 129 21170.16 49.96 42848.56 47792.99 2014-05-09 04:20:53.000 129 21170.13 50.02 42848.50 47792.95 2014-05-09 04:20:54.000 129 21170.10 50.09 42848.46 47792.92 2014-05-09 04:20:55.000 129 21170.09 50.14 42848.44 47792.86 2014-05-09 04:20:56.000 129 21170.08 50.16 42848.39 47792.85 2014-05-09 04:20:57.000 129 21170.05 50.17 42848.38 47792.79 2014-05-09 04:20:58.000 129 21170.04 50.24 42848.33 47792.76 2014-05-09 04:20:59.000 129 21169.96 50.36 42848.29 47792.72 2014-05-09 04:21:00.000 129 21169.93 50.45 42848.19 47792.61 2014-05-09 04:21:01.000 129 21169.88 50.51 42848.11 47792.55 2014-05-09 04:21:02.000 129 21169.84 50.55 42848.08 47792.47 2014-05-09 04:21:03.000 129 21169.83 50.51 42848.04 47792.40 2014-05-09 04:21:04.000 129 21169.87 50.46 42848.06 47792.38 2014-05-09 04:21:05.000 129 21169.88 50.40 42848.10 47792.37 2014-05-09 04:21:06.000 129 21169.91 50.35 42848.06 47792.39 2014-05-09 04:21:07.000 129 21169.91 50.34 42848.07 47792.43 2014-05-09 04:21:08.000 129 21169.97 50.32 42848.10 47792.47 2014-05-09 04:21:09.000 129 21169.97 50.34 42848.12 47792.50 2014-05-09 04:21:10.000 129 21169.96 50.36 42848.11 47792.48 2014-05-09 04:21:11.000 129 21169.97 50.35 42848.11 47792.52 2014-05-09 04:21:12.000 129 21170.00 50.34 42848.11 47792.50 2014-05-09 04:21:13.000 129 21170.01 50.32 42848.12 47792.50 2014-05-09 04:21:14.000 129 21170.02 50.28 42848.11 47792.54 2014-05-09 04:21:15.000 129 21170.02 50.27 42848.15 47792.54 2014-05-09 04:21:16.000 129 21170.01 50.27 42848.15 47792.56 2014-05-09 04:21:17.000 129 21170.02 50.27 42848.17 47792.56 2014-05-09 04:21:18.000 129 21170.01 50.27 42848.17 47792.56 2014-05-09 04:21:19.000 129 21170.01 50.28 42848.16 47792.58 2014-05-09 04:21:20.000 129 21169.98 50.28 42848.16 47792.56 2014-05-09 04:21:21.000 129 21170.01 50.30 42848.15 47792.55 2014-05-09 04:21:22.000 129 21170.02 50.35 42848.14 47792.57 2014-05-09 04:21:23.000 129 21170.01 50.36 42848.12 47792.53 2014-05-09 04:21:24.000 129 21170.01 50.35 42848.11 47792.52 2014-05-09 04:21:25.000 129 21170.03 50.35 42848.10 47792.52 2014-05-09 04:21:26.000 129 21170.03 50.35 42848.09 47792.52 2014-05-09 04:21:27.000 129 21170.02 50.34 42848.14 47792.56 2014-05-09 04:21:28.000 129 21170.04 50.36 42848.14 47792.56 2014-05-09 04:21:29.000 129 21170.06 50.37 42848.13 47792.57 2014-05-09 04:21:30.000 129 21170.05 50.39 42848.17 47792.58 2014-05-09 04:21:31.000 129 21170.08 50.36 42848.18 47792.58 2014-05-09 04:21:32.000 129 21170.10 50.37 42848.15 47792.57 2014-05-09 04:21:33.000 129 21170.08 50.39 42848.16 47792.61 2014-05-09 04:21:34.000 129 21170.09 50.39 42848.18 47792.62 2014-05-09 04:21:35.000 129 21170.07 50.40 42848.16 47792.61 2014-05-09 04:21:36.000 129 21170.04 50.43 42848.20 47792.60 2014-05-09 04:21:37.000 129 21170.01 50.44 42848.17 47792.59 2014-05-09 04:21:38.000 129 21170.03 50.44 42848.16 47792.57 2014-05-09 04:21:39.000 129 21170.06 50.45 42848.16 47792.58 2014-05-09 04:21:40.000 129 21170.06 50.42 42848.17 47792.59 2014-05-09 04:21:41.000 129 21170.08 50.41 42848.17 47792.58 2014-05-09 04:21:42.000 129 21170.05 50.42 42848.21 47792.57 2014-05-09 04:21:43.000 129 21170.03 50.38 42848.18 47792.61 2014-05-09 04:21:44.000 129 21170.07 50.37 42848.20 47792.61 2014-05-09 04:21:45.000 129 21170.11 50.34 42848.21 47792.65 2014-05-09 04:21:46.000 129 21170.08 50.35 42848.21 47792.64 2014-05-09 04:21:47.000 129 21170.04 50.37 42848.22 47792.65 2014-05-09 04:21:48.000 129 21170.04 50.40 42848.25 47792.66 2014-05-09 04:21:49.000 129 21170.04 50.38 42848.26 47792.64 2014-05-09 04:21:50.000 129 21170.07 50.33 42848.27 47792.63 2014-05-09 04:21:51.000 129 21170.10 50.27 42848.28 47792.68 2014-05-09 04:21:52.000 129 21170.14 50.26 42848.34 47792.69 2014-05-09 04:21:53.000 129 21170.15 50.29 42848.35 47792.74 2014-05-09 04:21:54.000 129 21170.20 50.24 42848.35 47792.78 2014-05-09 04:21:55.000 129 21170.23 50.17 42848.38 47792.82 2014-05-09 04:21:56.000 129 21170.28 50.13 42848.42 47792.88 2014-05-09 04:21:57.000 129 21170.30 50.11 42848.46 47792.91 2014-05-09 04:21:58.000 129 21170.29 50.10 42848.54 47792.97 2014-05-09 04:21:59.000 129 21170.32 50.07 42848.60 47793.02 2014-05-09 04:22:00.000 129 21170.32 50.09 42848.59 47793.02 2014-05-09 04:22:01.000 129 21170.29 50.13 42848.57 47793.04 2014-05-09 04:22:02.000 129 21170.30 50.18 42848.53 47793.04 2014-05-09 04:22:03.000 129 21170.30 50.22 42848.55 47793.03 2014-05-09 04:22:04.000 129 21170.33 50.22 42848.54 47793.03 2014-05-09 04:22:05.000 129 21170.32 50.20 42848.53 47792.97 2014-05-09 04:22:06.000 129 21170.32 50.18 42848.49 47792.98 2014-05-09 04:22:07.000 129 21170.35 50.18 42848.47 47792.97 2014-05-09 04:22:08.000 129 21170.38 50.15 42848.50 47793.00 2014-05-09 04:22:09.000 129 21170.38 50.12 42848.51 47793.02 2014-05-09 04:22:10.000 129 21170.40 50.13 42848.53 47793.03 2014-05-09 04:22:11.000 129 21170.43 50.13 42848.56 47793.07 2014-05-09 04:22:12.000 129 21170.44 50.12 42848.56 47793.08 2014-05-09 04:22:13.000 129 21170.44 50.11 42848.54 47793.09 2014-05-09 04:22:14.000 129 21170.43 50.10 42848.58 47793.12 2014-05-09 04:22:15.000 129 21170.40 50.15 42848.56 47793.08 2014-05-09 04:22:16.000 129 21170.39 50.21 42848.53 47793.08 2014-05-09 04:22:17.000 129 21170.36 50.24 42848.49 47793.04 2014-05-09 04:22:18.000 129 21170.34 50.25 42848.47 47793.01 2014-05-09 04:22:19.000 129 21170.34 50.24 42848.44 47792.95 2014-05-09 04:22:20.000 129 21170.33 50.19 42848.43 47792.92 2014-05-09 04:22:21.000 129 21170.29 50.20 42848.44 47792.93 2014-05-09 04:22:22.000 129 21170.26 50.20 42848.46 47792.94 2014-05-09 04:22:23.000 129 21170.23 50.22 42848.42 47792.93 2014-05-09 04:22:24.000 129 21170.25 50.23 42848.42 47792.91 2014-05-09 04:22:25.000 129 21170.22 50.28 42848.40 47792.87 2014-05-09 04:22:26.000 129 21170.19 50.27 42848.36 47792.87 2014-05-09 04:22:27.000 129 21170.19 50.23 42848.35 47792.85 2014-05-09 04:22:28.000 129 21170.25 50.20 42848.38 47792.83 2014-05-09 04:22:29.000 129 21170.26 50.17 42848.39 47792.87 2014-05-09 04:22:30.000 129 21170.28 50.11 42848.41 47792.87 2014-05-09 04:22:31.000 129 21170.25 50.09 42848.45 47792.92 2014-05-09 04:22:32.000 129 21170.26 50.05 42848.47 47792.93 2014-05-09 04:22:33.000 129 21170.29 50.05 42848.50 47792.96 2014-05-09 04:22:34.000 129 21170.32 50.05 42848.51 47792.99 2014-05-09 04:22:35.000 129 21170.33 50.05 42848.51 47792.98 2014-05-09 04:22:36.000 129 21170.32 50.06 42848.51 47793.03 2014-05-09 04:22:37.000 129 21170.35 50.05 42848.54 47793.03 2014-05-09 04:22:38.000 129 21170.39 50.04 42848.54 47793.05 2014-05-09 04:22:39.000 129 21170.35 50.06 42848.55 47793.05 2014-05-09 04:22:40.000 129 21170.39 50.07 42848.55 47793.07 2014-05-09 04:22:41.000 129 21170.40 50.06 42848.56 47793.10 2014-05-09 04:22:42.000 129 21170.41 50.08 42848.58 47793.12 2014-05-09 04:22:43.000 129 21170.44 50.08 42848.57 47793.10 2014-05-09 04:22:44.000 129 21170.46 50.05 42848.57 47793.14 2014-05-09 04:22:45.000 129 21170.48 50.01 42848.60 47793.17 2014-05-09 04:22:46.000 129 21170.47 50.00 42848.70 47793.20 2014-05-09 04:22:47.000 129 21170.50 50.00 42848.72 47793.22 2014-05-09 04:22:48.000 129 21170.52 50.00 42848.73 47793.26 2014-05-09 04:22:49.000 129 21170.53 50.00 42848.73 47793.28 2014-05-09 04:22:50.000 129 21170.51 50.01 42848.71 47793.29 2014-05-09 04:22:51.000 129 21170.51 50.00 42848.73 47793.30 2014-05-09 04:22:52.000 129 21170.54 50.00 42848.80 47793.33 2014-05-09 04:22:53.000 129 21170.56 50.04 42848.80 47793.32 2014-05-09 04:22:54.000 129 21170.56 50.02 42848.82 47793.38 2014-05-09 04:22:55.000 129 21170.57 50.07 42848.79 47793.36 2014-05-09 04:22:56.000 129 21170.61 50.03 42848.77 47793.38 2014-05-09 04:22:57.000 129 21170.60 49.96 42848.83 47793.40 2014-05-09 04:22:58.000 129 21170.61 49.95 42848.85 47793.43 2014-05-09 04:22:59.000 129 21170.62 49.93 42848.82 47793.43 2014-05-09 04:23:00.000 129 21170.61 49.93 42848.83 47793.46 2014-05-09 04:23:01.000 129 21170.62 49.92 42848.86 47793.48 2014-05-09 04:23:02.000 129 21170.62 49.90 42848.92 47793.49 2014-05-09 04:23:03.000 129 21170.62 49.85 42848.93 47793.48 2014-05-09 04:23:04.000 129 21170.60 49.87 42848.90 47793.51 2014-05-09 04:23:05.000 129 21170.60 49.86 42848.91 47793.50 2014-05-09 04:23:06.000 129 21170.59 49.85 42848.94 47793.49 2014-05-09 04:23:07.000 129 21170.61 49.85 42848.93 47793.53 2014-05-09 04:23:08.000 129 21170.63 49.86 42848.91 47793.51 2014-05-09 04:23:09.000 129 21170.62 49.87 42848.91 47793.53 2014-05-09 04:23:10.000 129 21170.64 49.85 42848.92 47793.55 2014-05-09 04:23:11.000 129 21170.66 49.86 42848.94 47793.57 2014-05-09 04:23:12.000 129 21170.66 49.87 42848.97 47793.55 2014-05-09 04:23:13.000 129 21170.66 49.88 42849.00 47793.57 2014-05-09 04:23:14.000 129 21170.65 49.92 42849.01 47793.57 2014-05-09 04:23:15.000 129 21170.68 49.97 42848.98 47793.59 2014-05-09 04:23:16.000 129 21170.71 49.97 42848.96 47793.57 2014-05-09 04:23:17.000 129 21170.73 50.00 42848.93 47793.55 2014-05-09 04:23:18.000 129 21170.73 50.07 42848.89 47793.55 2014-05-09 04:23:19.000 129 21170.76 50.10 42848.89 47793.56 2014-05-09 04:23:20.000 129 21170.77 50.10 42848.83 47793.52 2014-05-09 04:23:21.000 129 21170.76 50.14 42848.82 47793.53 2014-05-09 04:23:22.000 129 21170.76 50.14 42848.81 47793.52 2014-05-09 04:23:23.000 129 21170.73 50.16 42848.79 47793.47 2014-05-09 04:23:24.000 129 21170.68 50.14 42848.75 47793.43 2014-05-09 04:23:25.000 129 21170.69 50.14 42848.77 47793.42 2014-05-09 04:23:26.000 129 21170.71 50.07 42848.74 47793.42 2014-05-09 04:23:27.000 129 21170.73 50.03 42848.76 47793.41 2014-05-09 04:23:28.000 129 21170.71 49.98 42848.77 47793.45 2014-05-09 04:23:29.000 129 21170.70 49.93 42848.78 47793.44 2014-05-09 04:23:30.000 129 21170.68 49.91 42848.77 47793.45 2014-05-09 04:23:31.000 129 21170.70 49.88 42848.85 47793.50 2014-05-09 04:23:32.000 129 21170.74 49.89 42848.83 47793.45 2014-05-09 04:23:33.000 129 21170.71 49.87 42848.85 47793.49 2014-05-09 04:23:34.000 129 21170.71 49.87 42848.85 47793.47 2014-05-09 04:23:35.000 129 21170.71 49.87 42848.82 47793.48 2014-05-09 04:23:36.000 129 21170.69 49.88 42848.86 47793.48 2014-05-09 04:23:37.000 129 21170.70 49.91 42848.85 47793.49 2014-05-09 04:23:38.000 129 21170.74 49.89 42848.81 47793.49 2014-05-09 04:23:39.000 129 21170.72 49.89 42848.85 47793.47 2014-05-09 04:23:40.000 129 21170.72 49.89 42848.82 47793.47 2014-05-09 04:23:41.000 129 21170.72 49.89 42848.82 47793.51 2014-05-09 04:23:42.000 129 21170.73 49.91 42848.82 47793.50 2014-05-09 04:23:43.000 129 21170.72 49.95 42848.78 47793.49 2014-05-09 04:23:44.000 129 21170.73 49.94 42848.80 47793.48 2014-05-09 04:23:45.000 129 21170.71 49.97 42848.80 47793.46 2014-05-09 04:23:46.000 129 21170.67 50.02 42848.74 47793.45 2014-05-09 04:23:47.000 129 21170.64 50.06 42848.68 47793.40 2014-05-09 04:23:48.000 129 21170.62 50.07 42848.65 47793.32 2014-05-09 04:23:49.000 129 21170.61 50.05 42848.61 47793.28 2014-05-09 04:23:50.000 129 21170.61 50.02 42848.59 47793.23 2014-05-09 04:23:51.000 129 21170.58 49.99 42848.54 47793.19 2014-05-09 04:23:52.000 129 21170.58 49.97 42848.54 47793.18 2014-05-09 04:23:53.000 129 21170.60 49.94 42848.56 47793.20 2014-05-09 04:23:54.000 129 21170.61 49.94 42848.61 47793.20 2014-05-09 04:23:55.000 129 21170.65 49.91 42848.60 47793.23 2014-05-09 04:23:56.000 129 21170.70 49.86 42848.67 47793.26 2014-05-09 04:23:57.000 129 21170.71 49.86 42848.69 47793.29 2014-05-09 04:23:58.000 129 21170.77 49.82 42848.69 47793.35 2014-05-09 04:23:59.000 129 21170.79 49.77 42848.71 47793.37 2014-05-09 04:24:00.000 129 21170.85 49.69 42848.77 47793.45 2014-05-09 04:24:01.000 129 21170.86 49.66 42848.83 47793.50 2014-05-09 04:24:02.000 129 21170.87 49.67 42848.87 47793.56 2014-05-09 04:24:03.000 129 21170.87 49.69 42848.89 47793.60 2014-05-09 04:24:04.000 129 21170.88 49.68 42848.89 47793.61 2014-05-09 04:24:05.000 129 21170.86 49.70 42848.91 47793.62 2014-05-09 04:24:06.000 129 21170.85 49.73 42848.89 47793.62 2014-05-09 04:24:07.000 129 21170.83 49.74 42848.91 47793.60 2014-05-09 04:24:08.000 129 21170.86 49.72 42848.93 47793.59 2014-05-09 04:24:09.000 129 21170.90 49.70 42848.91 47793.60 2014-05-09 04:24:10.000 129 21170.88 49.71 42848.96 47793.61 2014-05-09 04:24:11.000 129 21170.91 49.69 42848.97 47793.65 2014-05-09 04:24:12.000 129 21170.97 49.70 42848.99 47793.68 2014-05-09 04:24:13.000 129 21170.98 49.72 42848.98 47793.73 2014-05-09 04:24:14.000 129 21170.97 49.77 42848.94 47793.72 2014-05-09 04:24:15.000 129 21170.92 49.83 42848.95 47793.72 2014-05-09 04:24:16.000 129 21170.89 49.89 42848.93 47793.68 2014-05-09 04:24:17.000 129 21170.89 49.89 42848.92 47793.68 2014-05-09 04:24:18.000 129 21170.87 49.91 42848.91 47793.63 2014-05-09 04:24:19.000 129 21170.88 49.95 42848.89 47793.61 2014-05-09 04:24:20.000 129 21170.87 49.97 42848.87 47793.58 2014-05-09 04:24:21.000 129 21170.85 49.96 42848.86 47793.60 2014-05-09 04:24:22.000 129 21170.86 49.97 42848.84 47793.57 2014-05-09 04:24:23.000 129 21170.87 49.99 42848.82 47793.57 2014-05-09 04:24:24.000 129 21170.90 50.00 42848.82 47793.54 2014-05-09 04:24:25.000 129 21170.91 49.99 42848.82 47793.56 2014-05-09 04:24:26.000 129 21170.89 49.96 42848.85 47793.55 2014-05-09 04:24:27.000 129 21170.88 49.94 42848.84 47793.53 2014-05-09 04:24:28.000 129 21170.87 49.92 42848.85 47793.56 2014-05-09 04:24:29.000 129 21170.89 49.90 42848.87 47793.59 2014-05-09 04:24:30.000 129 21170.86 49.91 42848.89 47793.59 2014-05-09 04:24:31.000 129 21170.82 49.95 42848.88 47793.58 2014-05-09 04:24:32.000 129 21170.82 50.00 42848.87 47793.58 2014-05-09 04:24:33.000 129 21170.79 50.01 42848.87 47793.53 2014-05-09 04:24:34.000 129 21170.75 50.01 42848.85 47793.53 2014-05-09 04:24:35.000 129 21170.78 50.05 42848.85 47793.51 2014-05-09 04:24:36.000 129 21170.78 50.08 42848.84 47793.51 2014-05-09 04:24:37.000 129 21170.79 50.06 42848.83 47793.49 2014-05-09 04:24:38.000 129 21170.79 50.03 42848.85 47793.51 2014-05-09 04:24:39.000 129 21170.81 50.05 42848.85 47793.53 2014-05-09 04:24:40.000 129 21170.82 50.08 42848.87 47793.54 2014-05-09 04:24:41.000 129 21170.82 50.10 42848.86 47793.54 2014-05-09 04:24:42.000 129 21170.79 50.09 42848.83 47793.55 2014-05-09 04:24:43.000 129 21170.78 50.08 42848.85 47793.54 2014-05-09 04:24:44.000 129 21170.77 50.07 42848.84 47793.53 2014-05-09 04:24:45.000 129 21170.76 50.05 42848.87 47793.52 2014-05-09 04:24:46.000 129 21170.78 49.99 42848.89 47793.54 2014-05-09 04:24:47.000 129 21170.78 49.96 42848.86 47793.54 2014-05-09 04:24:48.000 129 21170.78 49.92 42848.87 47793.55 2014-05-09 04:24:49.000 129 21170.80 49.91 42848.90 47793.58 2014-05-09 04:24:50.000 129 21170.82 49.88 42848.93 47793.59 2014-05-09 04:24:51.000 129 21170.81 49.84 42848.99 47793.64 2014-05-09 04:24:52.000 129 21170.77 49.88 42848.97 47793.60 2014-05-09 04:24:53.000 129 21170.76 49.93 42848.91 47793.59 2014-05-09 04:24:54.000 129 21170.74 49.95 42848.90 47793.58 2014-05-09 04:24:55.000 129 21170.78 49.91 42848.89 47793.57 2014-05-09 04:24:56.000 129 21170.81 49.89 42848.91 47793.55 2014-05-09 04:24:57.000 129 21170.83 49.86 42848.88 47793.55 2014-05-09 04:24:58.000 129 21170.86 49.85 42848.90 47793.58 2014-05-09 04:24:59.000 129 21170.89 49.87 42848.89 47793.58 2014-05-09 04:25:00.000 129 21170.86 49.88 42848.86 47793.59 2014-05-09 04:25:01.000 129 21170.85 49.94 42848.85 47793.60 2014-05-09 04:25:02.000 129 21170.89 49.95 42848.85 47793.57 2014-05-09 04:25:03.000 129 21170.91 49.96 42848.84 47793.59 2014-05-09 04:25:04.000 129 21170.92 49.94 42848.87 47793.56 2014-05-09 04:25:05.000 129 21170.93 49.91 42848.89 47793.56 2014-05-09 04:25:06.000 129 21170.94 49.91 42848.88 47793.57 2014-05-09 04:25:07.000 129 21170.98 49.92 42848.85 47793.58 2014-05-09 04:25:08.000 129 21171.00 49.91 42848.86 47793.59 2014-05-09 04:25:09.000 129 21171.02 49.89 42848.89 47793.62 2014-05-09 04:25:10.000 129 21171.05 49.90 42848.89 47793.64 2014-05-09 04:25:11.000 129 21171.08 49.88 42848.87 47793.65 2014-05-09 04:25:12.000 129 21171.06 49.91 42848.91 47793.68 2014-05-09 04:25:13.000 129 21171.09 49.90 42848.94 47793.69 2014-05-09 04:25:14.000 129 21171.09 49.89 42848.93 47793.67 2014-05-09 04:25:15.000 129 21171.08 49.92 42848.93 47793.72 2014-05-09 04:25:16.000 129 21171.09 49.93 42848.90 47793.69 2014-05-09 04:25:17.000 129 21171.09 49.93 42848.94 47793.71 2014-05-09 04:25:18.000 129 21171.09 49.94 42848.93 47793.68 2014-05-09 04:25:19.000 129 21171.09 49.95 42848.89 47793.68 2014-05-09 04:25:20.000 129 21171.09 49.94 42848.92 47793.67 2014-05-09 04:25:21.000 129 21171.11 49.93 42848.93 47793.71 2014-05-09 04:25:22.000 129 21171.12 49.91 42848.93 47793.69 2014-05-09 04:25:23.000 129 21171.16 49.88 42848.96 47793.73 2014-05-09 04:25:24.000 129 21171.18 49.85 42848.98 47793.75 2014-05-09 04:25:25.000 129 21171.20 49.76 42849.00 47793.80 2014-05-09 04:25:26.000 129 21171.25 49.70 42849.06 47793.86 2014-05-09 04:25:27.000 129 21171.24 49.72 42849.13 47793.89 2014-05-09 04:25:28.000 129 21171.20 49.80 42849.10 47793.91 2014-05-09 04:25:29.000 129 21171.14 49.87 42849.05 47793.89 2014-05-09 04:25:30.000 129 21171.11 49.93 42849.01 47793.86 2014-05-09 04:25:31.000 129 21171.10 49.94 42848.98 47793.79 2014-05-09 04:25:32.000 129 21171.13 49.94 42848.94 47793.75 2014-05-09 04:25:33.000 129 21171.18 49.97 42848.89 47793.71 2014-05-09 04:25:34.000 129 21171.19 49.98 42848.84 47793.70 2014-05-09 04:25:35.000 129 21171.21 49.96 42848.85 47793.72 2014-05-09 04:25:36.000 129 21171.23 49.91 42848.86 47793.71 2014-05-09 04:25:37.000 129 21171.30 49.93 42848.86 47793.72 2014-05-09 04:25:38.000 129 21171.31 49.89 42848.91 47793.75 2014-05-09 04:25:39.000 129 21171.30 49.86 42848.95 47793.77 2014-05-09 04:25:40.000 129 21171.35 49.82 42848.98 47793.79 2014-05-09 04:25:41.000 129 21171.35 49.80 42849.02 47793.84 2014-05-09 04:25:42.000 129 21171.33 49.79 42849.04 47793.87 2014-05-09 04:25:43.000 129 21171.32 49.79 42849.03 47793.90 2014-05-09 04:25:44.000 129 21171.34 49.78 42849.05 47793.93 2014-05-09 04:25:45.000 129 21171.31 49.76 42849.07 47793.95 2014-05-09 04:25:46.000 129 21171.32 49.70 42849.11 47794.00 2014-05-09 04:25:47.000 129 21171.35 49.66 42849.15 47793.99 2014-05-09 04:25:48.000 129 21171.35 49.68 42849.17 47794.05 2014-05-09 04:25:49.000 129 21171.32 49.69 42849.19 47794.07 2014-05-09 04:25:50.000 129 21171.31 49.70 42849.21 47794.08 2014-05-09 04:25:51.000 129 21171.30 49.75 42849.22 47794.04 2014-05-09 04:25:52.000 129 21171.28 49.76 42849.16 47794.04 2014-05-09 04:25:53.000 129 21171.30 49.75 42849.14 47794.02 2014-05-09 04:25:54.000 129 21171.27 49.78 42849.09 47794.00 2014-05-09 04:25:55.000 129 21171.27 49.81 42849.05 47793.98 2014-05-09 04:25:56.000 129 21171.31 49.80 42849.05 47793.92 2014-05-09 04:25:57.000 129 21171.34 49.79 42849.06 47793.92 2014-05-09 04:25:58.000 129 21171.29 49.79 42849.06 47793.94 2014-05-09 04:25:59.000 129 21171.27 49.76 42849.07 47793.92 2014-05-09 04:26:00.000 129 21171.22 49.82 42849.05 47793.94 2014-05-09 04:26:01.000 129 21171.22 49.85 42849.02 47793.91 2014-05-09 04:26:02.000 129 21171.22 49.85 42849.02 47793.86 2014-05-09 04:26:03.000 129 21171.21 49.87 42848.99 47793.85 2014-05-09 04:26:04.000 129 21171.25 49.86 42848.98 47793.80 2014-05-09 04:26:05.000 129 21171.24 49.86 42848.97 47793.84 2014-05-09 04:26:06.000 129 21171.25 49.89 42848.95 47793.82 2014-05-09 04:26:07.000 129 21171.22 49.92 42848.95 47793.81 2014-05-09 04:26:08.000 129 21171.21 49.93 42848.92 47793.80 2014-05-09 04:26:09.000 129 21171.21 49.97 42848.91 47793.77 2014-05-09 04:26:10.000 129 21171.20 50.00 42848.86 47793.74 2014-05-09 04:26:11.000 129 21171.21 50.00 42848.88 47793.76 2014-05-09 04:26:12.000 129 21171.24 49.98 42848.89 47793.74 2014-05-09 04:26:13.000 129 21171.27 49.97 42848.87 47793.73 2014-05-09 04:26:14.000 129 21171.27 49.96 42848.86 47793.74 2014-05-09 04:26:15.000 129 21171.27 49.97 42848.89 47793.77 2014-05-09 04:26:16.000 129 21171.26 49.97 42848.88 47793.77 2014-05-09 04:26:17.000 129 21171.23 49.99 42848.86 47793.75 2014-05-09 04:26:18.000 129 21171.22 49.97 42848.89 47793.76 2014-05-09 04:26:19.000 129 21171.24 49.94 42848.91 47793.76 2014-05-09 04:26:20.000 129 21171.26 49.97 42848.89 47793.77 2014-05-09 04:26:21.000 129 21171.32 49.96 42848.90 47793.80 2014-05-09 04:26:22.000 129 21171.34 49.94 42848.91 47793.81 2014-05-09 04:26:23.000 129 21171.40 49.91 42848.91 47793.83 2014-05-09 04:26:24.000 129 21171.44 49.89 42848.96 47793.84 2014-05-09 04:26:25.000 129 21171.43 49.84 42848.97 47793.90 2014-05-09 04:26:26.000 129 21171.44 49.84 42848.96 47793.91 2014-05-09 04:26:27.000 129 21171.42 49.87 42848.97 47793.90 2014-05-09 04:26:28.000 129 21171.43 49.88 42848.97 47793.91 2014-05-09 04:26:29.000 129 21171.43 49.87 42848.97 47793.92 2014-05-09 04:26:30.000 129 21171.42 49.87 42848.96 47793.92 2014-05-09 04:26:31.000 129 21171.43 49.90 42848.94 47793.90 2014-05-09 04:26:32.000 129 21171.45 49.89 42848.98 47793.94 2014-05-09 04:26:33.000 129 21171.47 49.88 42848.98 47793.90 2014-05-09 04:26:34.000 129 21171.49 49.87 42848.97 47793.93 2014-05-09 04:26:35.000 129 21171.46 49.89 42848.96 47793.93 2014-05-09 04:26:36.000 129 21171.45 49.90 42848.95 47793.92 2014-05-09 04:26:37.000 129 21171.42 49.92 42848.96 47793.93 2014-05-09 04:26:38.000 129 21171.41 49.87 42848.93 47793.89 2014-05-09 04:26:39.000 129 21171.45 49.81 42848.92 47793.88 2014-05-09 04:26:40.000 129 21171.48 49.74 42848.97 47793.90 2014-05-09 04:26:41.000 129 21171.47 49.74 42849.02 47793.94 2014-05-09 04:26:42.000 129 21171.50 49.73 42849.04 47793.98 2014-05-09 04:26:43.000 129 21171.52 49.71 42849.06 47794.00 2014-05-09 04:26:44.000 129 21171.51 49.69 42849.08 47794.01 2014-05-09 04:26:45.000 129 21171.54 49.67 42849.06 47794.05 2014-05-09 04:26:46.000 129 21171.56 49.66 42849.04 47794.07 2014-05-09 04:26:47.000 129 21171.58 49.62 42849.08 47794.07 2014-05-09 04:26:48.000 129 21171.58 49.61 42849.10 47794.08 2014-05-09 04:26:49.000 129 21171.60 49.57 42849.12 47794.11 2014-05-09 04:26:50.000 129 21171.61 49.54 42849.13 47794.12 2014-05-09 04:26:51.000 129 21171.63 49.57 42849.14 47794.16 2014-05-09 04:26:52.000 129 21171.59 49.61 42849.12 47794.17 2014-05-09 04:26:53.000 129 21171.57 49.60 42849.09 47794.17 2014-05-09 04:26:54.000 129 21171.58 49.61 42849.12 47794.12 2014-05-09 04:26:55.000 129 21171.59 49.60 42849.11 47794.11 2014-05-09 04:26:56.000 129 21171.60 49.57 42849.09 47794.13 2014-05-09 04:26:57.000 129 21171.59 49.57 42849.08 47794.12 2014-05-09 04:26:58.000 129 21171.62 49.56 42849.07 47794.10 2014-05-09 04:26:59.000 129 21171.60 49.52 42849.09 47794.11 2014-05-09 04:27:00.000 129 21171.61 49.51 42849.11 47794.09 2014-05-09 04:27:01.000 129 21171.64 49.50 42849.11 47794.10 2014-05-09 04:27:02.000 129 21171.60 49.50 42849.15 47794.10 2014-05-09 04:27:03.000 129 21171.61 49.46 42849.11 47794.13 2014-05-09 04:27:04.000 129 21171.61 49.43 42849.08 47794.11 2014-05-09 04:27:05.000 129 21171.61 49.44 42849.09 47794.14 2014-05-09 04:27:06.000 129 21171.60 49.45 42849.11 47794.12 2014-05-09 04:27:07.000 129 21171.59 49.43 42849.12 47794.15 2014-05-09 04:27:08.000 129 21171.59 49.42 42849.13 47794.14 2014-05-09 04:27:09.000 129 21171.61 49.44 42849.14 47794.15 2014-05-09 04:27:10.000 129 21171.63 49.43 42849.16 47794.17 2014-05-09 04:27:11.000 129 21171.64 49.41 42849.16 47794.16 2014-05-09 04:27:12.000 129 21171.68 49.42 42849.14 47794.16 2014-05-09 04:27:13.000 129 21171.71 49.38 42849.14 47794.19 2014-05-09 04:27:14.000 129 21171.76 49.32 42849.17 47794.18 2014-05-09 04:27:15.000 129 21171.79 49.24 42849.24 47794.25 2014-05-09 04:27:16.000 129 21171.78 49.19 42849.26 47794.27 2014-05-09 04:27:17.000 129 21171.80 49.10 42849.32 47794.31 2014-05-09 04:27:18.000 129 21171.80 49.09 42849.36 47794.38 2014-05-09 04:27:19.000 129 21171.80 49.11 42849.37 47794.41 2014-05-09 04:27:20.000 129 21171.79 49.16 42849.38 47794.43 2014-05-09 04:27:21.000 129 21171.78 49.19 42849.36 47794.44 2014-05-09 04:27:22.000 129 21171.77 49.21 42849.33 47794.42 2014-05-09 04:27:23.000 129 21171.80 49.20 42849.35 47794.41 2014-05-09 04:27:24.000 129 21171.81 49.17 42849.36 47794.41 2014-05-09 04:27:25.000 129 21171.81 49.16 42849.35 47794.44 2014-05-09 04:27:26.000 129 21171.82 49.14 42849.41 47794.44 2014-05-09 04:27:27.000 129 21171.85 49.09 42849.42 47794.48 2014-05-09 04:27:28.000 129 21171.90 49.04 42849.43 47794.51 2014-05-09 04:27:29.000 129 21171.93 48.99 42849.46 47794.54 2014-05-09 04:27:30.000 129 21171.96 48.94 42849.50 47794.59 2014-05-09 04:27:31.000 129 21171.98 48.87 42849.55 47794.64 2014-05-09 04:27:32.000 129 21171.99 48.81 42849.58 47794.68 2014-05-09 04:27:33.000 129 21172.01 48.79 42849.61 47794.74 2014-05-09 04:27:34.000 129 21172.07 48.76 42849.68 47794.76 2014-05-09 04:27:35.000 129 21172.08 48.74 42849.73 47794.85 2014-05-09 04:27:36.000 129 21172.08 48.71 42849.79 47794.86 2014-05-09 04:27:37.000 129 21172.08 48.72 42849.80 47794.91 2014-05-09 04:27:38.000 129 21172.08 48.71 42849.84 47794.92 2014-05-09 04:27:39.000 129 21172.08 48.68 42849.84 47794.96 2014-05-09 04:27:40.000 129 21172.08 48.68 42849.88 47794.98 2014-05-09 04:27:41.000 129 21172.12 48.64 42849.90 47795.02 2014-05-09 04:27:42.000 129 21172.14 48.60 42849.90 47795.02 2014-05-09 04:27:43.000 129 21172.16 48.58 42849.94 47795.03 2014-05-09 04:27:44.000 129 21172.18 48.56 42849.93 47795.10 2014-05-09 04:27:45.000 129 21172.20 48.59 42849.94 47795.11 2014-05-09 04:27:46.000 129 21172.17 48.63 42849.97 47795.12 2014-05-09 04:27:47.000 129 21172.19 48.64 42849.94 47795.11 2014-05-09 04:27:48.000 129 21172.19 48.65 42849.98 47795.11 2014-05-09 04:27:49.000 129 21172.18 48.66 42849.94 47795.12 2014-05-09 04:27:50.000 129 21172.17 48.66 42849.92 47795.11 2014-05-09 04:27:51.000 129 21172.17 48.64 42849.94 47795.09 2014-05-09 04:27:52.000 129 21172.16 48.63 42849.93 47795.08 2014-05-09 04:27:53.000 129 21172.17 48.60 42849.92 47795.06 2014-05-09 04:27:54.000 129 21172.18 48.59 42849.90 47795.06 2014-05-09 04:27:55.000 129 21172.16 48.54 42849.88 47795.06 2014-05-09 04:27:56.000 129 21172.14 48.50 42849.90 47795.05 2014-05-09 04:27:57.000 129 21172.17 48.48 42849.90 47795.06 2014-05-09 04:27:58.000 129 21172.18 48.45 42849.90 47795.06 2014-05-09 04:27:59.000 129 21172.21 48.44 42849.90 47795.10 2014-05-09 04:28:00.000 129 21172.20 48.41 42849.92 47795.09 2014-05-09 04:28:01.000 129 21172.18 48.38 42849.92 47795.09 2014-05-09 04:28:02.000 129 21172.15 48.38 42849.90 47795.09 2014-05-09 04:28:03.000 129 21172.16 48.34 42849.96 47795.09 2014-05-09 04:28:04.000 129 21172.16 48.33 42849.98 47795.10 2014-05-09 04:28:05.000 129 21172.15 48.33 42849.97 47795.11 2014-05-09 04:28:06.000 129 21172.16 48.29 42849.99 47795.09 2014-05-09 04:28:07.000 129 21172.16 48.27 42849.99 47795.09 2014-05-09 04:28:08.000 129 21172.13 48.24 42850.00 47795.12 2014-05-09 04:28:09.000 129 21172.15 48.26 42850.00 47795.11 2014-05-09 04:28:10.000 129 21172.14 48.28 42850.02 47795.15 2014-05-09 04:28:11.000 129 21172.16 48.30 42850.03 47795.13 2014-05-09 04:28:12.000 129 21172.15 48.29 42850.01 47795.16 2014-05-09 04:28:13.000 129 21172.18 48.28 42850.02 47795.17 2014-05-09 04:28:14.000 129 21172.16 48.30 42850.03 47795.14 2014-05-09 04:28:15.000 129 21172.14 48.28 42850.05 47795.16 2014-05-09 04:28:16.000 129 21172.15 48.25 42850.07 47795.18 2014-05-09 04:28:17.000 129 21172.11 48.28 42850.07 47795.20 2014-05-09 04:28:18.000 129 21172.14 48.31 42850.09 47795.20 2014-05-09 04:28:19.000 129 21172.16 48.35 42850.09 47795.21 2014-05-09 04:28:20.000 129 21172.14 48.35 42850.03 47795.20 2014-05-09 04:28:21.000 129 21172.15 48.32 42850.00 47795.18 2014-05-09 04:28:22.000 129 21172.16 48.29 42850.04 47795.19 2014-05-09 04:28:23.000 129 21172.18 48.29 42850.07 47795.21 2014-05-09 04:28:24.000 129 21172.18 48.29 42850.11 47795.22 2014-05-09 04:28:25.000 129 21172.20 48.31 42850.14 47795.27 2014-05-09 04:28:26.000 129 21172.21 48.35 42850.12 47795.24 2014-05-09 04:28:27.000 129 21172.21 48.43 42850.07 47795.24 2014-05-09 04:28:28.000 129 21172.20 48.49 42850.00 47795.22 2014-05-09 04:28:29.000 129 21172.22 48.53 42849.94 47795.17 2014-05-09 04:28:30.000 129 21172.25 48.56 42849.93 47795.13 2014-05-09 04:28:31.000 129 21172.23 48.56 42849.93 47795.11 2014-05-09 04:28:32.000 129 21172.24 48.56 42849.91 47795.11 2014-05-09 04:28:33.000 129 21172.25 48.54 42849.90 47795.08 2014-05-09 04:28:34.000 129 21172.23 48.55 42849.89 47795.07 2014-05-09 04:28:35.000 129 21172.22 48.55 42849.88 47795.07 2014-05-09 04:28:36.000 129 21172.26 48.54 42849.86 47795.07 2014-05-09 04:28:37.000 129 21172.24 48.61 42849.84 47795.06 2014-05-09 04:28:38.000 129 21172.24 48.69 42849.81 47795.05 2014-05-09 04:28:39.000 129 21172.26 48.71 42849.78 47795.00 2014-05-09 04:28:40.000 129 21172.24 48.67 42849.75 47794.97 2014-05-09 04:28:41.000 129 21172.22 48.67 42849.74 47794.94 2014-05-09 04:28:42.000 129 21172.22 48.72 42849.71 47794.95 2014-05-09 04:28:43.000 129 21172.19 48.75 42849.67 47794.91 2014-05-09 04:28:44.000 129 21172.17 48.78 42849.65 47794.91 2014-05-09 04:28:45.000 129 21172.12 48.85 42849.61 47794.86 2014-05-09 04:28:46.000 129 21172.05 48.95 42849.58 47794.82 2014-05-09 04:28:47.000 129 21171.99 49.06 42849.49 47794.74 2014-05-09 04:28:48.000 129 21171.92 49.17 42849.40 47794.67 2014-05-09 04:28:49.000 129 21171.93 49.26 42849.29 47794.52 2014-05-09 04:28:50.000 129 21171.87 49.33 42849.25 47794.46 2014-05-09 04:28:51.000 129 21171.87 49.37 42849.22 47794.38 2014-05-09 04:28:52.000 129 21171.86 49.39 42849.14 47794.30 2014-05-09 04:28:53.000 129 21171.85 49.40 42849.09 47794.26 2014-05-09 04:28:54.000 129 21171.83 49.41 42849.06 47794.23 2014-05-09 04:28:55.000 129 21171.83 49.44 42849.04 47794.22 2014-05-09 04:28:56.000 129 21171.84 49.47 42849.01 47794.19 2014-05-09 04:28:57.000 129 21171.84 49.47 42848.98 47794.16 2014-05-09 04:28:58.000 129 21171.83 49.50 42848.99 47794.15 2014-05-09 04:28:59.000 129 21171.86 49.54 42848.98 47794.14 2014-05-09 04:29:00.000 129 21171.82 49.61 42848.96 47794.14 2014-05-09 04:29:01.000 129 21171.74 49.70 42848.92 47794.08 2014-05-09 04:29:02.000 129 21171.72 49.80 42848.85 47794.02 2014-05-09 04:29:03.000 129 21171.70 49.87 42848.76 47793.93 2014-05-09 04:29:04.000 129 21171.65 49.93 42848.71 47793.86 2014-05-09 04:29:05.000 129 21171.64 50.02 42848.63 47793.76 2014-05-09 04:29:06.000 129 21171.66 50.07 42848.58 47793.71 2014-05-09 04:29:07.000 129 21171.66 50.08 42848.53 47793.62 2014-05-09 04:29:08.000 129 21171.66 50.08 42848.47 47793.58 2014-05-09 04:29:09.000 129 21171.65 50.06 42848.42 47793.53 2014-05-09 04:29:10.000 129 21171.63 50.02 42848.41 47793.53 2014-05-09 04:29:11.000 129 21171.63 49.99 42848.44 47793.51 2014-05-09 04:29:12.000 129 21171.60 49.98 42848.48 47793.52 2014-05-09 04:29:13.000 129 21171.60 50.01 42848.47 47793.54 2014-05-09 04:29:14.000 129 21171.62 50.03 42848.44 47793.51 2014-05-09 04:29:15.000 129 21171.66 50.04 42848.45 47793.55 2014-05-09 04:29:16.000 129 21171.64 50.05 42848.41 47793.53 2014-05-09 04:29:17.000 129 21171.62 50.11 42848.40 47793.55 2014-05-09 04:29:18.000 129 21171.56 50.24 42848.39 47793.48 2014-05-09 04:29:19.000 129 21171.53 50.33 42848.28 47793.44 2014-05-09 04:29:20.000 129 21171.57 50.31 42848.24 47793.35 2014-05-09 04:29:21.000 129 21171.63 50.17 42848.23 47793.30 2014-05-09 04:29:22.000 129 21171.72 50.05 42848.25 47793.30 2014-05-09 04:29:23.000 129 21171.80 49.99 42848.33 47793.41 2014-05-09 04:29:24.000 129 21171.84 49.97 42848.39 47793.50 2014-05-09 04:29:25.000 129 21171.85 49.96 42848.41 47793.56 2014-05-09 04:29:26.000 129 21171.85 49.96 42848.40 47793.58 2014-05-09 04:29:27.000 129 21171.85 49.98 42848.40 47793.60 2014-05-09 04:29:28.000 129 21171.86 49.96 42848.39 47793.62 2014-05-09 04:29:29.000 129 21171.88 49.91 42848.41 47793.61 2014-05-09 04:29:30.000 129 21171.87 49.89 42848.43 47793.63 2014-05-09 04:29:31.000 129 21171.90 49.84 42848.46 47793.65 2014-05-09 04:29:32.000 129 21171.93 49.79 42848.52 47793.71 2014-05-09 04:29:33.000 129 21171.91 49.77 42848.56 47793.71 2014-05-09 04:29:34.000 129 21171.93 49.74 42848.61 47793.75 2014-05-09 04:29:35.000 129 21171.99 49.68 42848.58 47793.79 2014-05-09 04:29:36.000 129 21172.01 49.63 42848.60 47793.84 2014-05-09 04:29:37.000 129 21172.03 49.61 42848.65 47793.88 2014-05-09 04:29:38.000 129 21172.06 49.60 42848.69 47793.90 2014-05-09 04:29:39.000 129 21172.04 49.60 42848.72 47793.93 2014-05-09 04:29:40.000 129 21172.04 49.62 42848.72 47793.95 2014-05-09 04:29:41.000 129 21172.01 49.63 42848.69 47793.95 2014-05-09 04:29:42.000 129 21172.01 49.62 42848.66 47793.93 2014-05-09 04:29:43.000 129 21172.02 49.62 42848.64 47793.92 2014-05-09 04:29:44.000 129 21172.00 49.61 42848.65 47793.93 2014-05-09 04:29:45.000 129 21172.01 49.61 42848.65 47793.90 2014-05-09 04:29:46.000 129 21171.99 49.62 42848.65 47793.91 2014-05-09 04:29:47.000 129 21171.98 49.64 42848.62 47793.89 2014-05-09 04:29:48.000 129 21172.00 49.62 42848.60 47793.84 2014-05-09 04:29:49.000 129 21171.95 49.63 42848.60 47793.85 2014-05-09 04:29:50.000 129 21171.96 49.63 42848.60 47793.85 2014-05-09 04:29:51.000 129 21171.97 49.65 42848.58 47793.84 2014-05-09 04:29:52.000 129 21172.00 49.66 42848.55 47793.82 2014-05-09 04:29:53.000 129 21172.01 49.65 42848.56 47793.80 2014-05-09 04:29:54.000 129 21172.02 49.61 42848.60 47793.82 2014-05-09 04:29:55.000 129 21172.04 49.60 42848.60 47793.83 2014-05-09 04:29:56.000 129 21172.04 49.58 42848.60 47793.86 2014-05-09 04:29:57.000 129 21172.04 49.60 42848.61 47793.87 2014-05-09 04:29:58.000 129 21172.06 49.61 42848.61 47793.86 2014-05-09 04:29:59.000 129 21172.03 49.62 42848.59 47793.86 2014-05-09 04:30:00.000 129 21172.00 49.64 42848.59 47793.85 2014-05-09 04:30:01.000 129 21172.01 49.64 42848.55 47793.84 2014-05-09 04:30:02.000 129 21172.02 49.62 42848.52 47793.82 2014-05-09 04:30:03.000 129 21172.01 49.59 42848.52 47793.81 2014-05-09 04:30:04.000 129 21171.99 49.59 42848.55 47793.81 2014-05-09 04:30:05.000 129 21171.98 49.63 42848.54 47793.78 2014-05-09 04:30:06.000 129 21171.95 49.68 42848.53 47793.79 2014-05-09 04:30:07.000 129 21171.95 49.69 42848.50 47793.74 2014-05-09 04:30:08.000 129 21171.97 49.70 42848.46 47793.73 2014-05-09 04:30:09.000 129 21172.00 49.68 42848.45 47793.72 2014-05-09 04:30:10.000 129 21172.03 49.66 42848.48 47793.73 2014-05-09 04:30:11.000 129 21172.05 49.65 42848.46 47793.73 2014-05-09 04:30:12.000 129 21172.04 49.65 42848.50 47793.76 2014-05-09 04:30:13.000 129 21172.06 49.61 42848.55 47793.81 2014-05-09 04:30:14.000 129 21172.11 49.57 42848.59 47793.85 2014-05-09 04:30:15.000 129 21172.17 49.53 42848.67 47793.90 2014-05-09 04:30:16.000 129 21172.19 49.49 42848.70 47793.96 2014-05-09 04:30:17.000 129 21172.25 49.46 42848.74 47794.05 2014-05-09 04:30:18.000 129 21172.28 49.47 42848.79 47794.09 2014-05-09 04:30:19.000 129 21172.32 49.46 42848.84 47794.17 2014-05-09 04:30:20.000 129 21172.33 49.43 42848.86 47794.19 2014-05-09 04:30:21.000 129 21172.33 49.41 42848.86 47794.26 2014-05-09 04:30:22.000 129 21172.37 49.37 42848.90 47794.29 2014-05-09 04:30:23.000 129 21172.38 49.36 42848.91 47794.30 2014-05-09 04:30:24.000 129 21172.36 49.36 42848.96 47794.34 2014-05-09 04:30:25.000 129 21172.37 49.37 42848.98 47794.34 2014-05-09 04:30:26.000 129 21172.35 49.39 42849.00 47794.38 2014-05-09 04:30:27.000 129 21172.33 49.38 42849.01 47794.37 2014-05-09 04:30:28.000 129 21172.32 49.41 42849.00 47794.35 2014-05-09 04:30:29.000 129 21172.32 49.41 42848.99 47794.34 2014-05-09 04:30:30.000 129 21172.33 49.37 42848.99 47794.34 2014-05-09 04:30:31.000 129 21172.31 49.36 42848.98 47794.34 2014-05-09 04:30:32.000 129 21172.33 49.35 42849.00 47794.34 2014-05-09 04:30:33.000 129 21172.35 49.34 42849.00 47794.34 2014-05-09 04:30:34.000 129 21172.32 49.38 42849.03 47794.37 2014-05-09 04:30:35.000 129 21172.30 49.38 42849.04 47794.38 2014-05-09 04:30:36.000 129 21172.28 49.39 42849.01 47794.36 2014-05-09 04:30:37.000 129 21172.29 49.38 42849.01 47794.35 2014-05-09 04:30:38.000 129 21172.29 49.35 42849.02 47794.36 2014-05-09 04:30:39.000 129 21172.30 49.30 42849.04 47794.36 2014-05-09 04:30:40.000 129 21172.31 49.28 42849.04 47794.39 2014-05-09 04:30:41.000 129 21172.31 49.29 42849.05 47794.37 2014-05-09 04:30:42.000 129 21172.29 49.26 42849.05 47794.39 2014-05-09 04:30:43.000 129 21172.27 49.26 42849.07 47794.40 2014-05-09 04:30:44.000 129 21172.25 49.26 42849.08 47794.40 2014-05-09 04:30:45.000 129 21172.26 49.26 42849.08 47794.41 2014-05-09 04:30:46.000 129 21172.26 49.23 42849.07 47794.41 2014-05-09 04:30:47.000 129 21172.22 49.21 42849.10 47794.40 2014-05-09 04:30:48.000 129 21172.23 49.23 42849.10 47794.41 2014-05-09 04:30:49.000 129 21172.27 49.24 42849.08 47794.40 2014-05-09 04:30:50.000 129 21172.28 49.24 42849.07 47794.40 2014-05-09 04:30:51.000 129 21172.29 49.28 42849.04 47794.41 2014-05-09 04:30:52.000 129 21172.27 49.27 42849.01 47794.36 2014-05-09 04:30:53.000 129 21172.25 49.24 42849.01 47794.35 2014-05-09 04:30:54.000 129 21172.22 49.22 42849.04 47794.35 2014-05-09 04:30:55.000 129 21172.19 49.26 42849.01 47794.34 2014-05-09 04:30:56.000 129 21172.15 49.30 42849.00 47794.31 2014-05-09 04:30:57.000 129 21172.10 49.35 42848.96 47794.32 2014-05-09 04:30:58.000 129 21172.03 49.36 42848.93 47794.26 2014-05-09 04:30:59.000 129 21171.99 49.39 42848.90 47794.17 2014-05-09 04:31:00.000 129 21171.94 49.42 42848.87 47794.14 2014-05-09 04:31:01.000 129 21171.92 49.46 42848.81 47794.05 2014-05-09 04:31:02.000 129 21171.86 49.51 42848.75 47794.04 2014-05-09 04:31:03.000 129 21171.84 49.54 42848.74 47793.95 2014-05-09 04:31:04.000 129 21171.82 49.58 42848.71 47793.90 2014-05-09 04:31:05.000 129 21171.79 49.65 42848.65 47793.84 2014-05-09 04:31:06.000 129 21171.78 49.69 42848.61 47793.79 2014-05-09 04:31:07.000 129 21171.75 49.72 42848.55 47793.74 2014-05-09 04:31:08.000 129 21171.72 49.74 42848.48 47793.67 2014-05-09 04:31:09.000 129 21171.67 49.74 42848.44 47793.62 2014-05-09 04:31:10.000 129 21171.65 49.71 42848.46 47793.58 2014-05-09 04:31:11.000 129 21171.64 49.72 42848.44 47793.56 2014-05-09 04:31:12.000 129 21171.65 49.78 42848.41 47793.56 2014-05-09 04:31:13.000 129 21171.65 49.80 42848.34 47793.56 2014-05-09 04:31:14.000 129 21171.63 49.82 42848.35 47793.51 2014-05-09 04:31:15.000 129 21171.64 49.83 42848.35 47793.54 2014-05-09 04:31:16.000 129 21171.64 49.81 42848.29 47793.47 2014-05-09 04:31:17.000 129 21171.63 49.81 42848.32 47793.49 2014-05-09 04:31:18.000 129 21171.62 49.83 42848.33 47793.50 2014-05-09 04:31:19.000 129 21171.60 49.82 42848.36 47793.49 2014-05-09 04:31:20.000 129 21171.60 49.82 42848.32 47793.46 2014-05-09 04:31:21.000 129 21171.64 49.80 42848.30 47793.45 2014-05-09 04:31:22.000 129 21171.66 49.81 42848.33 47793.48 2014-05-09 04:31:23.000 129 21171.68 49.77 42848.34 47793.48 2014-05-09 04:31:24.000 129 21171.69 49.74 42848.34 47793.51 2014-05-09 04:31:25.000 129 21171.73 49.73 42848.35 47793.54 2014-05-09 04:31:26.000 129 21171.75 49.71 42848.38 47793.53 2014-05-09 04:31:27.000 129 21171.78 49.71 42848.40 47793.57 2014-05-09 04:31:28.000 129 21171.80 49.69 42848.45 47793.60 2014-05-09 04:31:29.000 129 21171.83 49.65 42848.50 47793.66 2014-05-09 04:31:30.000 129 21171.89 49.60 42848.51 47793.70 2014-05-09 04:31:31.000 129 21171.91 49.57 42848.54 47793.74 2014-05-09 04:31:32.000 129 21171.95 49.54 42848.56 47793.81 2014-05-09 04:31:33.000 129 21171.97 49.52 42848.63 47793.85 2014-05-09 04:31:34.000 129 21172.00 49.48 42848.70 47793.90 2014-05-09 04:31:35.000 129 21172.05 49.44 42848.73 47793.98 2014-05-09 04:31:36.000 129 21172.11 49.43 42848.77 47794.04 2014-05-09 04:31:37.000 129 21172.16 49.41 42848.83 47794.11 2014-05-09 04:31:38.000 129 21172.18 49.40 42848.88 47794.17 2014-05-09 04:31:39.000 129 21172.17 49.39 42848.96 47794.25 2014-05-09 04:31:40.000 129 21172.21 49.39 42849.01 47794.28 2014-05-09 04:31:41.000 129 21172.21 49.43 42849.02 47794.31 2014-05-09 04:31:42.000 129 21172.22 49.41 42849.04 47794.36 2014-05-09 04:31:43.000 129 21172.27 49.41 42849.08 47794.38 2014-05-09 04:31:44.000 129 21172.31 49.39 42849.12 47794.44 2014-05-09 04:31:45.000 129 21172.32 49.38 42849.17 47794.48 2014-05-09 04:31:46.000 129 21172.33 49.39 42849.19 47794.51 2014-05-09 04:31:47.000 129 21172.36 49.44 42849.20 47794.54 2014-05-09 04:31:48.000 129 21172.35 49.51 42849.16 47794.54 2014-05-09 04:31:49.000 129 21172.33 49.51 42849.18 47794.55 2014-05-09 04:31:50.000 129 21172.31 49.52 42849.18 47794.54 2014-05-09 04:31:51.000 129 21172.35 49.54 42849.18 47794.53 2014-05-09 04:31:52.000 129 21172.35 49.47 42849.19 47794.54 2014-05-09 04:31:53.000 129 21172.39 49.41 42849.23 47794.57 2014-05-09 04:31:54.000 129 21172.43 49.38 42849.26 47794.59 2014-05-09 04:31:55.000 129 21172.45 49.34 42849.29 47794.63 2014-05-09 04:31:56.000 129 21172.42 49.30 42849.30 47794.67 2014-05-09 04:31:57.000 129 21172.43 49.28 42849.36 47794.70 2014-05-09 04:31:58.000 129 21172.46 49.30 42849.37 47794.70 2014-05-09 04:31:59.000 129 21172.48 49.30 42849.39 47794.77 2014-05-09 04:32:00.000 129 21172.49 49.31 42849.44 47794.79 2014-05-09 04:32:01.000 129 21172.50 49.33 42849.46 47794.83 2014-05-09 04:32:02.000 129 21172.51 49.32 42849.49 47794.88 2014-05-09 04:32:03.000 129 21172.53 49.30 42849.53 47794.89 2014-05-09 04:32:04.000 129 21172.54 49.30 42849.57 47794.92 2014-05-09 04:32:05.000 129 21172.49 49.35 42849.58 47794.95 2014-05-09 04:32:06.000 129 21172.49 49.40 42849.60 47794.97 2014-05-09 04:32:07.000 129 21172.51 49.42 42849.56 47794.95 2014-05-09 04:32:08.000 129 21172.56 49.40 42849.58 47794.95 2014-05-09 04:32:09.000 129 21172.55 49.41 42849.58 47794.97 2014-05-09 04:32:10.000 129 21172.50 49.40 42849.57 47794.97 2014-05-09 04:32:11.000 129 21172.47 49.38 42849.58 47794.94 2014-05-09 04:32:12.000 129 21172.47 49.38 42849.59 47794.95 2014-05-09 04:32:13.000 129 21172.45 49.39 42849.60 47794.94 2014-05-09 04:32:14.000 129 21172.48 49.41 42849.58 47794.95 2014-05-09 04:32:15.000 129 21172.50 49.45 42849.58 47794.94 2014-05-09 04:32:16.000 129 21172.52 49.44 42849.55 47794.94 2014-05-09 04:32:17.000 129 21172.51 49.46 42849.54 47794.92 2014-05-09 04:32:18.000 129 21172.51 49.44 42849.50 47794.91 2014-05-09 04:32:19.000 129 21172.47 49.44 42849.52 47794.90 2014-05-09 04:32:20.000 129 21172.41 49.53 42849.47 47794.88 2014-05-09 04:32:21.000 129 21172.34 49.63 42849.39 47794.84 2014-05-09 04:32:22.000 129 21172.30 49.69 42849.34 47794.72 2014-05-09 04:32:23.000 129 21172.28 49.71 42849.27 47794.67 2014-05-09 04:32:24.000 129 21172.24 49.74 42849.22 47794.59 2014-05-09 04:32:25.000 129 21172.22 49.75 42849.18 47794.53 2014-05-09 04:32:26.000 129 21172.21 49.75 42849.13 47794.48 2014-05-09 04:32:27.000 129 21172.16 49.74 42849.15 47794.43 2014-05-09 04:32:28.000 129 21172.11 49.69 42849.12 47794.40 2014-05-09 04:32:29.000 129 21172.10 49.66 42849.15 47794.37 2014-05-09 04:32:30.000 129 21172.10 49.67 42849.16 47794.37 2014-05-09 04:32:31.000 129 21172.11 49.72 42849.13 47794.37 2014-05-09 04:32:32.000 129 21172.14 49.75 42849.08 47794.35 2014-05-09 04:32:33.000 129 21172.12 49.76 42849.07 47794.35 2014-05-09 04:32:34.000 129 21172.12 49.74 42849.05 47794.31 2014-05-09 04:32:35.000 129 21172.13 49.74 42849.02 47794.31 2014-05-09 04:32:36.000 129 21172.13 49.77 42849.05 47794.27 2014-05-09 04:32:37.000 129 21172.16 49.77 42849.03 47794.31 2014-05-09 04:32:38.000 129 21172.24 49.79 42848.99 47794.30 2014-05-09 04:32:39.000 129 21172.25 49.83 42848.99 47794.30 2014-05-09 04:32:40.000 129 21172.27 49.84 42848.97 47794.31 2014-05-09 04:32:41.000 129 21172.30 49.89 42849.03 47794.36 2014-05-09 04:32:42.000 129 21172.31 49.95 42849.05 47794.37 2014-05-09 04:32:43.000 129 21172.31 49.96 42849.04 47794.37 2014-05-09 04:32:44.000 129 21172.33 49.99 42849.06 47794.40 2014-05-09 04:32:45.000 129 21172.38 50.02 42849.07 47794.42 2014-05-09 04:32:46.000 129 21172.37 50.01 42849.08 47794.45 2014-05-09 04:32:47.000 129 21172.37 50.01 42849.14 47794.47 2014-05-09 04:32:48.000 129 21172.37 50.01 42849.22 47794.52 2014-05-09 04:32:49.000 129 21172.44 49.98 42849.25 47794.53 2014-05-09 04:32:50.000 129 21172.44 49.96 42849.25 47794.57 2014-05-09 04:32:51.000 129 21172.44 49.94 42849.23 47794.60 2014-05-09 04:32:52.000 129 21172.46 49.93 42849.27 47794.62 2014-05-09 04:32:53.000 129 21172.47 49.90 42849.28 47794.64 2014-05-09 04:32:54.000 129 21172.47 49.87 42849.28 47794.69 2014-05-09 04:32:55.000 129 21172.49 49.85 42849.33 47794.69 2014-05-09 04:32:56.000 129 21172.51 49.85 42849.35 47794.69 2014-05-09 04:32:57.000 129 21172.54 49.83 42849.37 47794.73 2014-05-09 04:32:58.000 129 21172.52 49.82 42849.38 47794.75 2014-05-09 04:32:59.000 129 21172.51 49.84 42849.38 47794.74 2014-05-09 04:33:00.000 129 21172.53 49.83 42849.39 47794.77 2014-05-09 04:33:01.000 129 21172.51 49.84 42849.40 47794.76 2014-05-09 04:33:02.000 129 21172.50 49.82 42849.40 47794.76 2014-05-09 04:33:03.000 129 21172.49 49.80 42849.39 47794.77 2014-05-09 04:33:04.000 129 21172.48 49.85 42849.37 47794.79 2014-05-09 04:33:05.000 129 21172.45 49.94 42849.34 47794.76 2014-05-09 04:33:06.000 129 21172.45 49.95 42849.35 47794.73 2014-05-09 04:33:07.000 129 21172.45 49.95 42849.34 47794.69 2014-05-09 04:33:08.000 129 21172.44 49.95 42849.36 47794.69 2014-05-09 04:33:09.000 129 21172.41 49.97 42849.36 47794.70 2014-05-09 04:33:10.000 129 21172.44 49.93 42849.33 47794.70 2014-05-09 04:33:11.000 129 21172.45 49.99 42849.34 47794.71 2014-05-09 04:33:12.000 129 21172.37 50.09 42849.32 47794.68 2014-05-09 04:33:13.000 129 21172.30 50.21 42849.27 47794.63 2014-05-09 04:33:14.000 129 21172.28 50.30 42849.19 47794.54 2014-05-09 04:33:15.000 129 21172.24 50.38 42849.09 47794.46 2014-05-09 04:33:16.000 129 21172.20 50.45 42849.03 47794.38 2014-05-09 04:33:17.000 129 21172.17 50.46 42848.99 47794.30 2014-05-09 04:33:18.000 129 21172.16 50.50 42848.96 47794.26 2014-05-09 04:33:19.000 129 21172.14 50.51 42848.91 47794.22 2014-05-09 04:33:20.000 129 21172.12 50.49 42848.87 47794.18 2014-05-09 04:33:21.000 129 21172.12 50.42 42848.90 47794.15 2014-05-09 04:33:22.000 129 21172.17 50.35 42848.94 47794.15 2014-05-09 04:33:23.000 129 21172.21 50.31 42848.94 47794.18 2014-05-09 04:33:24.000 129 21172.21 50.27 42848.96 47794.22 2014-05-09 04:33:25.000 129 21172.22 50.26 42849.00 47794.27 2014-05-09 04:33:26.000 129 21172.25 50.24 42849.02 47794.30 2014-05-09 04:33:27.000 129 21172.29 50.21 42849.06 47794.32 2014-05-09 04:33:28.000 129 21172.29 50.18 42849.10 47794.37 2014-05-09 04:33:29.000 129 21172.29 50.17 42849.12 47794.39 2014-05-09 04:33:30.000 129 21172.31 50.15 42849.15 47794.44 2014-05-09 04:33:31.000 129 21172.33 50.17 42849.14 47794.45 2014-05-09 04:33:32.000 129 21172.34 50.17 42849.17 47794.48 2014-05-09 04:33:33.000 129 21172.37 50.16 42849.21 47794.51 2014-05-09 04:33:34.000 129 21172.39 50.17 42849.22 47794.53 2014-05-09 04:33:35.000 129 21172.35 50.18 42849.24 47794.53 2014-05-09 04:33:36.000 129 21172.32 50.18 42849.25 47794.56 2014-05-09 04:33:37.000 129 21172.33 50.19 42849.26 47794.58 2014-05-09 04:33:38.000 129 21172.31 50.20 42849.26 47794.55 2014-05-09 04:33:39.000 129 21172.28 50.21 42849.27 47794.57 2014-05-09 04:33:40.000 129 21172.25 50.24 42849.26 47794.56 2014-05-09 04:33:41.000 129 21172.18 50.33 42849.20 47794.52 2014-05-09 04:33:42.000 129 21172.12 50.44 42849.16 47794.46 2014-05-09 04:33:43.000 129 21172.02 50.57 42849.06 47794.37 2014-05-09 04:33:44.000 129 21172.03 50.61 42849.01 47794.26 2014-05-09 04:33:45.000 129 21172.01 50.61 42848.91 47794.17 2014-05-09 04:33:46.000 129 21172.01 50.62 42848.85 47794.10 2014-05-09 04:33:47.000 129 21172.02 50.60 42848.83 47794.04 2014-05-09 04:33:48.000 129 21172.04 50.52 42848.79 47794.04 2014-05-09 04:33:49.000 129 21172.05 50.47 42848.81 47794.05 2014-05-09 04:33:50.000 129 21172.05 50.46 42848.84 47794.06 2014-05-09 04:33:51.000 129 21172.04 50.45 42848.86 47794.06 2014-05-09 04:33:52.000 129 21172.04 50.47 42848.89 47794.11 2014-05-09 04:33:53.000 129 21172.04 50.50 42848.90 47794.10 2014-05-09 04:33:54.000 129 21172.05 50.50 42848.87 47794.11 2014-05-09 04:33:55.000 129 21172.04 50.50 42848.86 47794.11 2014-05-09 04:33:56.000 129 21172.04 50.52 42848.89 47794.12 2014-05-09 04:33:57.000 129 21172.07 50.51 42848.89 47794.13 2014-05-09 04:33:58.000 129 21172.09 50.52 42848.91 47794.15 2014-05-09 04:33:59.000 129 21172.08 50.57 42848.92 47794.15 2014-05-09 04:34:00.000 129 21172.04 50.65 42848.89 47794.14 2014-05-09 04:34:01.000 129 21172.00 50.70 42848.86 47794.13 2014-05-09 04:34:02.000 129 21171.98 50.73 42848.84 47794.09 2014-05-09 04:34:03.000 129 21171.97 50.77 42848.81 47794.02 2014-05-09 04:34:04.000 129 21172.00 50.77 42848.80 47794.02 2014-05-09 04:34:05.000 129 21171.97 50.81 42848.76 47794.00 2014-05-09 04:34:06.000 129 21171.97 50.82 42848.72 47793.99 2014-05-09 04:34:07.000 129 21171.97 50.79 42848.72 47794.00 2014-05-09 04:34:08.000 129 21171.98 50.79 42848.77 47793.99 2014-05-09 04:34:09.000 129 21172.01 50.80 42848.81 47794.01 2014-05-09 04:34:10.000 129 21171.99 50.82 42848.79 47793.99 2014-05-09 04:34:11.000 129 21172.01 50.82 42848.79 47794.01 2014-05-09 04:34:12.000 129 21172.01 50.79 42848.80 47794.03 2014-05-09 04:34:13.000 129 21172.03 50.82 42848.82 47794.03 2014-05-09 04:34:14.000 129 21172.03 50.82 42848.83 47794.04 2014-05-09 04:34:15.000 129 21172.03 50.80 42848.83 47794.05 2014-05-09 04:34:16.000 129 21172.00 50.80 42848.83 47794.08 2014-05-09 04:34:17.000 129 21171.99 50.83 42848.87 47794.08 2014-05-09 04:34:18.000 129 21171.98 50.88 42848.87 47794.10 2014-05-09 04:34:19.000 129 21171.99 50.89 42848.88 47794.11 2014-05-09 04:34:20.000 129 21171.98 50.90 42848.89 47794.12 2014-05-09 04:34:21.000 129 21172.00 50.91 42848.86 47794.13 2014-05-09 04:34:22.000 129 21172.01 50.90 42848.89 47794.16 2014-05-09 04:34:23.000 129 21172.05 50.93 42848.94 47794.16 2014-05-09 04:34:24.000 129 21172.05 50.98 42848.95 47794.19 2014-05-09 04:34:25.000 129 21172.04 51.00 42848.94 47794.19 2014-05-09 04:34:26.000 129 21172.06 51.01 42848.94 47794.18 2014-05-09 04:34:27.000 129 21172.07 51.04 42848.91 47794.16 2014-05-09 04:34:28.000 129 21172.04 51.06 42848.92 47794.16 2014-05-09 04:34:29.000 129 21172.05 51.09 42848.91 47794.16 2014-05-09 04:34:30.000 129 21172.03 51.09 42848.92 47794.20 2014-05-09 04:34:31.000 129 21172.03 51.14 42848.94 47794.16 2014-05-09 04:34:32.000 129 21172.03 51.13 42848.95 47794.16 2014-05-09 04:34:33.000 129 21171.98 51.12 42848.89 47794.11 2014-05-09 04:34:34.000 129 21171.95 51.08 42848.91 47794.10 2014-05-09 04:34:35.000 129 21171.96 51.03 42848.92 47794.12 2014-05-09 04:34:36.000 129 21172.00 51.02 42848.90 47794.13 2014-05-09 04:34:37.000 129 21172.04 51.01 42848.93 47794.14 2014-05-09 04:34:38.000 129 21172.05 51.00 42848.90 47794.15 2014-05-09 04:34:39.000 129 21172.07 51.00 42848.89 47794.17 2014-05-09 04:34:40.000 129 21172.10 50.99 42848.89 47794.17 2014-05-09 04:34:41.000 129 21172.14 50.97 42848.86 47794.17 2014-05-09 04:34:42.000 129 21172.13 50.95 42848.88 47794.15 2014-05-09 04:34:43.000 129 21172.13 50.95 42848.90 47794.16 2014-05-09 04:34:44.000 129 21172.11 50.94 42848.90 47794.17 2014-05-09 04:34:45.000 129 21172.12 50.92 42848.96 47794.17 2014-05-09 04:34:46.000 129 21172.11 50.85 42848.92 47794.18 2014-05-09 04:34:47.000 129 21172.08 50.82 42848.92 47794.19 2014-05-09 04:34:48.000 129 21172.05 50.80 42848.93 47794.18 2014-05-09 04:34:49.000 129 21172.06 50.78 42848.91 47794.17 2014-05-09 04:34:50.000 129 21172.05 50.78 42848.90 47794.18 2014-05-09 04:34:51.000 129 21172.05 50.78 42848.92 47794.15 2014-05-09 04:34:52.000 129 21172.01 50.76 42848.90 47794.15 2014-05-09 04:34:53.000 129 21171.98 50.78 42848.90 47794.13 2014-05-09 04:34:54.000 129 21171.99 50.81 42848.92 47794.10 2014-05-09 04:34:55.000 129 21172.00 50.85 42848.91 47794.11 2014-05-09 04:34:56.000 129 21171.96 50.87 42848.92 47794.10 2014-05-09 04:34:57.000 129 21171.97 50.88 42848.93 47794.10 2014-05-09 04:34:58.000 129 21172.02 50.87 42848.90 47794.10 2014-05-09 04:34:59.000 129 21172.02 50.89 42848.92 47794.12 2014-05-09 04:35:00.000 129 21172.03 50.88 42848.97 47794.17 2014-05-09 04:35:01.000 129 21172.03 50.87 42849.01 47794.19 2014-05-09 04:35:02.000 129 21172.11 50.88 42849.03 47794.26 2014-05-09 04:35:03.000 129 21172.11 50.90 42849.08 47794.28 2014-05-09 04:35:04.000 129 21172.10 50.95 42849.07 47794.30 2014-05-09 04:35:05.000 129 21172.11 51.01 42849.09 47794.34 2014-05-09 04:35:06.000 129 21172.14 51.05 42849.15 47794.37 2014-05-09 04:35:07.000 129 21172.19 51.09 42849.16 47794.38 2014-05-09 04:35:08.000 129 21172.22 51.14 42849.17 47794.45 2014-05-09 04:35:09.000 129 21172.20 51.21 42849.22 47794.46 2014-05-09 04:35:10.000 129 21172.18 51.28 42849.25 47794.49 2014-05-09 04:35:11.000 129 21172.20 51.33 42849.26 47794.51 2014-05-09 04:35:12.000 129 21172.20 51.39 42849.26 47794.52 2014-05-09 04:35:13.000 129 21172.26 51.42 42849.23 47794.51 2014-05-09 04:35:14.000 129 21172.28 51.43 42849.22 47794.49 2014-05-09 04:35:15.000 129 21172.25 51.48 42849.21 47794.51 2014-05-09 04:35:16.000 129 21172.27 51.54 42849.16 47794.49 2014-05-09 04:35:17.000 129 21172.28 51.54 42849.13 47794.49 2014-05-09 04:35:18.000 129 21172.30 51.52 42849.11 47794.47 2014-05-09 04:35:19.000 129 21172.27 51.54 42849.15 47794.46 2014-05-09 04:35:20.000 129 21172.25 51.56 42849.14 47794.44 2014-05-09 04:35:21.000 129 21172.25 51.54 42849.13 47794.45 2014-05-09 04:35:22.000 129 21172.27 51.55 42849.13 47794.44 2014-05-09 04:35:23.000 129 21172.26 51.56 42849.13 47794.45 2014-05-09 04:35:24.000 129 21172.29 51.59 42849.11 47794.44 2014-05-09 04:35:25.000 129 21172.30 51.62 42849.14 47794.46 2014-05-09 04:35:26.000 129 21172.29 51.61 42849.16 47794.45 2014-05-09 04:35:27.000 129 21172.29 51.65 42849.16 47794.44 2014-05-09 04:35:28.000 129 21172.30 51.67 42849.16 47794.47 2014-05-09 04:35:29.000 129 21172.30 51.72 42849.14 47794.46 2014-05-09 04:35:30.000 129 21172.30 51.77 42849.09 47794.45 2014-05-09 04:35:31.000 129 21172.30 51.79 42849.07 47794.42 2014-05-09 04:35:32.000 129 21172.29 51.78 42849.05 47794.39 2014-05-09 04:35:33.000 129 21172.32 51.77 42849.04 47794.37 2014-05-09 04:35:34.000 129 21172.36 51.74 42849.02 47794.38 2014-05-09 04:35:35.000 129 21172.35 51.71 42848.99 47794.38 2014-05-09 04:35:36.000 129 21172.38 51.66 42849.03 47794.39 2014-05-09 04:35:37.000 129 21172.37 51.59 42849.07 47794.39 2014-05-09 04:35:38.000 129 21172.41 51.54 42849.11 47794.47 2014-05-09 04:35:39.000 129 21172.47 51.49 42849.12 47794.47 2014-05-09 04:35:40.000 129 21172.51 51.41 42849.12 47794.51 2014-05-09 04:35:41.000 129 21172.51 51.36 42849.16 47794.55 2014-05-09 04:35:42.000 129 21172.53 51.33 42849.21 47794.58 2014-05-09 04:35:43.000 129 21172.53 51.27 42849.19 47794.63 2014-05-09 04:35:44.000 129 21172.56 51.22 42849.24 47794.66 2014-05-09 04:35:45.000 129 21172.58 51.17 42849.28 47794.71 2014-05-09 04:35:46.000 129 21172.59 51.16 42849.32 47794.74 2014-05-09 04:35:47.000 129 21172.54 51.17 42849.36 47794.75 2014-05-09 04:35:48.000 129 21172.50 51.23 42849.33 47794.76 2014-05-09 04:35:49.000 129 21172.52 51.29 42849.30 47794.75 2014-05-09 04:35:50.000 129 21172.51 51.32 42849.26 47794.70 2014-05-09 04:35:51.000 129 21172.47 51.33 42849.24 47794.68 2014-05-09 04:35:52.000 129 21172.48 51.35 42849.21 47794.63 2014-05-09 04:35:53.000 129 21172.45 51.34 42849.21 47794.62 2014-05-09 04:35:54.000 129 21172.44 51.33 42849.22 47794.60 2014-05-09 04:35:55.000 129 21172.43 51.32 42849.23 47794.61 2014-05-09 04:35:56.000 129 21172.40 51.33 42849.23 47794.58 2014-05-09 04:35:57.000 129 21172.45 51.29 42849.23 47794.61 2014-05-09 04:35:58.000 129 21172.47 51.26 42849.24 47794.62 2014-05-09 04:35:59.000 129 21172.42 51.22 42849.28 47794.63 2014-05-09 04:36:00.000 129 21172.47 51.20 42849.27 47794.66 2014-05-09 04:36:01.000 129 21172.44 51.20 42849.30 47794.66 2014-05-09 04:36:02.000 129 21172.42 51.21 42849.30 47794.69 2014-05-09 04:36:03.000 129 21172.45 51.21 42849.27 47794.66 2014-05-09 04:36:04.000 129 21172.41 51.18 42849.27 47794.65 2014-05-09 04:36:05.000 129 21172.36 51.17 42849.26 47794.61 2014-05-09 04:36:06.000 129 21172.36 51.16 42849.24 47794.63 2014-05-09 04:36:07.000 129 21172.36 51.16 42849.24 47794.60 2014-05-09 04:36:08.000 129 21172.32 51.17 42849.22 47794.57 2014-05-09 04:36:09.000 129 21172.33 51.18 42849.19 47794.55 2014-05-09 04:36:10.000 129 21172.33 51.17 42849.18 47794.57 2014-05-09 04:36:11.000 129 21172.32 51.18 42849.16 47794.53 2014-05-09 04:36:12.000 129 21172.31 51.21 42849.16 47794.51 2014-05-09 04:36:13.000 129 21172.32 51.19 42849.11 47794.49 2014-05-09 04:36:14.000 129 21172.31 51.19 42849.10 47794.48 2014-05-09 04:36:15.000 129 21172.30 51.17 42849.10 47794.45 2014-05-09 04:36:16.000 129 21172.30 51.16 42849.09 47794.46 2014-05-09 04:36:17.000 129 21172.29 51.17 42849.11 47794.45 2014-05-09 04:36:18.000 129 21172.26 51.19 42849.10 47794.42 2014-05-09 04:36:19.000 129 21172.27 51.18 42849.10 47794.42 2014-05-09 04:36:20.000 129 21172.28 51.17 42849.12 47794.42 2014-05-09 04:36:21.000 129 21172.27 51.14 42849.11 47794.43 2014-05-09 04:36:22.000 129 21172.35 51.05 42849.11 47794.46 2014-05-09 04:36:23.000 129 21172.37 50.96 42849.17 47794.49 2014-05-09 04:36:24.000 129 21172.38 50.89 42849.25 47794.58 2014-05-09 04:36:25.000 129 21172.39 50.87 42849.30 47794.58 2014-05-09 04:36:26.000 129 21172.42 50.88 42849.36 47794.68 2014-05-09 04:36:27.000 129 21172.41 50.89 42849.36 47794.70 2014-05-09 04:36:28.000 129 21172.36 50.89 42849.40 47794.72 2014-05-09 04:36:29.000 129 21172.36 50.92 42849.39 47794.73 2014-05-09 04:36:30.000 129 21172.35 50.93 42849.40 47794.73 2014-05-09 04:36:31.000 129 21172.31 50.95 42849.40 47794.74 2014-05-09 04:36:32.000 129 21172.28 50.98 42849.40 47794.71 2014-05-09 04:36:33.000 129 21172.27 51.02 42849.41 47794.72 2014-05-09 04:36:34.000 129 21172.27 51.07 42849.40 47794.70 2014-05-09 04:36:35.000 129 21172.28 51.12 42849.39 47794.71 2014-05-09 04:36:36.000 129 21172.29 51.19 42849.35 47794.70 2014-05-09 04:36:37.000 129 21172.25 51.28 42849.30 47794.66 2014-05-09 04:36:38.000 129 21172.22 51.33 42849.29 47794.63 2014-05-09 04:36:39.000 129 21172.21 51.36 42849.24 47794.57 2014-05-09 04:36:40.000 129 21172.21 51.37 42849.24 47794.55 2014-05-09 04:36:41.000 129 21172.22 51.37 42849.20 47794.54 2014-05-09 04:36:42.000 129 21172.21 51.42 42849.21 47794.52 2014-05-09 04:36:43.000 129 21172.16 51.52 42849.18 47794.48 2014-05-09 04:36:44.000 129 21172.10 51.63 42849.13 47794.42 2014-05-09 04:36:45.000 129 21172.10 51.63 42849.10 47794.38 2014-05-09 04:36:46.000 129 21172.11 51.64 42849.07 47794.34 2014-05-09 04:36:47.000 129 21172.13 51.65 42849.07 47794.32 2014-05-09 04:36:48.000 129 21172.16 51.61 42849.04 47794.31 2014-05-09 04:36:49.000 129 21172.18 51.58 42849.06 47794.32 2014-05-09 04:36:50.000 129 21172.14 51.64 42849.09 47794.37 2014-05-09 04:36:51.000 129 21172.12 51.72 42849.07 47794.32 2014-05-09 04:36:52.000 129 21172.13 51.75 42849.05 47794.34 2014-05-09 04:36:53.000 129 21172.13 51.76 42849.02 47794.30 2014-05-09 04:36:54.000 129 21172.11 51.80 42848.99 47794.28 2014-05-09 04:36:55.000 129 21172.11 51.81 42848.98 47794.25 2014-05-09 04:36:56.000 129 21172.11 51.81 42849.00 47794.23 2014-05-09 04:36:57.000 129 21172.09 51.79 42848.99 47794.23 2014-05-09 04:36:58.000 129 21172.08 51.78 42849.01 47794.23 2014-05-09 04:36:59.000 129 21172.08 51.79 42849.06 47794.21 2014-05-09 04:37:00.000 129 21172.04 51.79 42849.06 47794.23 2014-05-09 04:37:01.000 129 21172.00 51.80 42849.06 47794.25 2014-05-09 04:37:02.000 129 21172.00 51.81 42849.08 47794.28 2014-05-09 04:37:03.000 129 21171.98 51.87 42849.10 47794.30 2014-05-09 04:37:04.000 129 21171.94 52.02 42849.07 47794.27 2014-05-09 04:37:05.000 129 21171.91 52.18 42848.99 47794.21 2014-05-09 04:37:06.000 129 21171.81 52.32 42848.92 47794.13 2014-05-09 04:37:07.000 129 21171.80 52.37 42848.84 47794.05 2014-05-09 04:37:08.000 129 21171.83 52.42 42848.79 47793.97 2014-05-09 04:37:09.000 129 21171.86 52.43 42848.78 47793.94 2014-05-09 04:37:10.000 129 21171.87 52.44 42848.79 47793.96 2014-05-09 04:37:11.000 129 21171.86 52.45 42848.80 47793.93 2014-05-09 04:37:12.000 129 21171.83 52.48 42848.79 47793.95 2014-05-09 04:37:13.000 129 21171.83 52.52 42848.76 47793.92 2014-05-09 04:37:14.000 129 21171.82 52.55 42848.75 47793.94 2014-05-09 04:37:15.000 129 21171.82 52.56 42848.75 47793.93 2014-05-09 04:37:16.000 129 21171.85 52.56 42848.77 47793.92 2014-05-09 04:37:17.000 129 21171.89 52.57 42848.78 47793.96 2014-05-09 04:37:18.000 129 21171.90 52.57 42848.80 47794.00 2014-05-09 04:37:19.000 129 21171.90 52.60 42848.80 47794.00 2014-05-09 04:37:20.000 129 21171.88 52.65 42848.83 47794.03 2014-05-09 04:37:21.000 129 21171.86 52.69 42848.88 47794.03 2014-05-09 04:37:22.000 129 21171.82 52.75 42848.86 47794.01 2014-05-09 04:37:23.000 129 21171.85 52.77 42848.87 47794.04 2014-05-09 04:37:24.000 129 21171.85 52.78 42848.87 47794.00 2014-05-09 04:37:25.000 129 21171.87 52.77 42848.87 47794.02 2014-05-09 04:37:26.000 129 21171.88 52.78 42848.89 47794.04 2014-05-09 04:37:27.000 129 21171.90 52.79 42848.93 47794.07 2014-05-09 04:37:28.000 129 21171.90 52.80 42848.89 47794.10 2014-05-09 04:37:29.000 129 21171.90 52.85 42848.92 47794.10 2014-05-09 04:37:30.000 129 21171.91 52.91 42848.96 47794.12 2014-05-09 04:37:31.000 129 21171.95 52.94 42848.98 47794.14 2014-05-09 04:37:32.000 129 21171.93 53.00 42849.00 47794.14 2014-05-09 04:37:33.000 129 21171.90 53.06 42848.96 47794.15 2014-05-09 04:37:34.000 129 21171.94 53.06 42848.92 47794.14 2014-05-09 04:37:35.000 129 21171.95 53.07 42848.94 47794.16 2014-05-09 04:37:36.000 129 21172.00 53.07 42848.93 47794.16 2014-05-09 04:37:37.000 129 21171.99 53.07 42848.96 47794.18 2014-05-09 04:37:38.000 129 21172.00 53.07 42849.00 47794.19 2014-05-09 04:37:39.000 129 21172.00 53.05 42849.01 47794.20 2014-05-09 04:37:40.000 129 21171.98 53.03 42848.99 47794.21 2014-05-09 04:37:41.000 129 21171.99 53.01 42849.03 47794.23 2014-05-09 04:37:42.000 129 21172.01 53.00 42849.09 47794.25 2014-05-09 04:37:43.000 129 21172.05 53.00 42849.09 47794.29 2014-05-09 04:37:44.000 129 21172.10 53.00 42849.10 47794.32 2014-05-09 04:37:45.000 129 21172.11 52.92 42849.10 47794.34 2014-05-09 04:37:46.000 129 21172.12 52.87 42849.14 47794.37 2014-05-09 04:37:47.000 129 21172.18 52.81 42849.20 47794.44 2014-05-09 04:37:48.000 129 21172.21 52.76 42849.28 47794.53 2014-05-09 04:37:49.000 129 21172.26 52.75 42849.37 47794.58 2014-05-09 04:37:50.000 129 21172.27 52.74 42849.39 47794.64 2014-05-09 04:37:51.000 129 21172.28 52.73 42849.43 47794.70 2014-05-09 04:37:52.000 129 21172.27 52.73 42849.48 47794.72 2014-05-09 04:37:53.000 129 21172.28 52.71 42849.51 47794.74 2014-05-09 04:37:54.000 129 21172.31 52.68 42849.51 47794.79 2014-05-09 04:37:55.000 129 21172.35 52.63 42849.57 47794.85 2014-05-09 04:37:56.000 129 21172.39 52.58 42849.61 47794.90 2014-05-09 04:37:57.000 129 21172.41 52.55 42849.68 47794.95 2014-05-09 04:37:58.000 129 21172.45 52.50 42849.74 47795.02 2014-05-09 04:37:59.000 129 21172.45 52.49 42849.75 47795.08 2014-05-09 04:38:00.000 129 21172.43 52.52 42849.79 47795.13 2014-05-09 04:38:01.000 129 21172.41 52.53 42849.80 47795.14 2014-05-09 04:38:02.000 129 21172.38 52.53 42849.85 47795.13 2014-05-09 04:38:03.000 129 21172.39 52.55 42849.81 47795.15 2014-05-09 04:38:04.000 129 21172.39 52.59 42849.79 47795.13 2014-05-09 04:38:05.000 129 21172.39 52.59 42849.86 47795.14 2014-05-09 04:38:06.000 129 21172.43 52.59 42849.84 47795.16 2014-05-09 04:38:07.000 129 21172.41 52.61 42849.89 47795.16 2014-05-09 04:38:08.000 129 21172.44 52.60 42849.87 47795.17 2014-05-09 04:38:09.000 129 21172.41 52.62 42849.84 47795.17 2014-05-09 04:38:10.000 129 21172.39 52.63 42849.84 47795.18 2014-05-09 04:38:11.000 129 21172.37 52.66 42849.84 47795.17 2014-05-09 04:38:12.000 129 21172.37 52.69 42849.84 47795.14 2014-05-09 04:38:13.000 129 21172.35 52.68 42849.84 47795.13 2014-05-09 04:38:14.000 129 21172.35 52.68 42849.84 47795.12 2014-05-09 04:38:15.000 129 21172.29 52.75 42849.81 47795.16 2014-05-09 04:38:16.000 129 21172.22 52.90 42849.78 47795.06 2014-05-09 04:38:17.000 129 21172.18 52.98 42849.67 47794.99 2014-05-09 04:38:18.000 129 21172.15 53.04 42849.60 47794.89 2014-05-09 04:38:19.000 129 21172.15 53.07 42849.50 47794.81 2014-05-09 04:38:20.000 129 21172.18 53.06 42849.49 47794.74 2014-05-09 04:38:21.000 129 21172.20 53.05 42849.46 47794.71 2014-05-09 04:38:22.000 129 21172.20 53.06 42849.46 47794.71 2014-05-09 04:38:23.000 129 21172.17 53.04 42849.46 47794.72 2014-05-09 04:38:24.000 129 21172.17 53.06 42849.49 47794.70 2014-05-09 04:38:25.000 129 21172.17 53.06 42849.44 47794.70 2014-05-09 04:38:26.000 129 21172.18 53.06 42849.41 47794.67 2014-05-09 04:38:27.000 129 21172.12 53.12 42849.40 47794.63 2014-05-09 04:38:28.000 129 21172.02 53.24 42849.34 47794.60 2014-05-09 04:38:29.000 129 21171.93 53.33 42849.28 47794.51 2014-05-09 04:38:30.000 129 21171.91 53.40 42849.20 47794.41 2014-05-09 04:38:31.000 129 21171.90 53.44 42849.14 47794.32 2014-05-09 04:38:32.000 129 21171.88 53.43 42849.08 47794.27 2014-05-09 04:38:33.000 129 21171.87 53.37 42849.07 47794.23 2014-05-09 04:38:34.000 129 21171.85 53.37 42849.06 47794.21 2014-05-09 04:38:35.000 129 21171.80 53.36 42849.05 47794.20 2014-05-09 04:38:36.000 129 21171.80 53.36 42849.05 47794.17 2014-05-09 04:38:37.000 129 21171.82 53.34 42849.06 47794.21 2014-05-09 04:38:38.000 129 21171.83 53.32 42849.05 47794.18 2014-05-09 04:38:39.000 129 21171.83 53.31 42849.08 47794.17 2014-05-09 04:38:40.000 129 21171.84 53.28 42849.12 47794.21 2014-05-09 04:38:41.000 129 21171.83 53.24 42849.11 47794.22 2014-05-09 04:38:42.000 129 21171.85 53.22 42849.12 47794.23 2014-05-09 04:38:43.000 129 21171.89 53.21 42849.16 47794.26 2014-05-09 04:38:44.000 129 21171.91 53.19 42849.15 47794.29 2014-05-09 04:38:45.000 129 21171.93 53.18 42849.16 47794.30 2014-05-09 04:38:46.000 129 21171.92 53.18 42849.19 47794.34 2014-05-09 04:38:47.000 129 21171.94 53.21 42849.19 47794.33 2014-05-09 04:38:48.000 129 21171.91 53.22 42849.19 47794.34 2014-05-09 04:38:49.000 129 21171.93 53.20 42849.21 47794.37 2014-05-09 04:38:50.000 129 21171.96 53.22 42849.24 47794.38 2014-05-09 04:38:51.000 129 21171.97 53.25 42849.23 47794.35 2014-05-09 04:38:52.000 129 21171.96 53.27 42849.23 47794.37 2014-05-09 04:38:53.000 129 21171.95 53.29 42849.20 47794.37 2014-05-09 04:38:54.000 129 21171.94 53.33 42849.16 47794.38 2014-05-09 04:38:55.000 129 21171.92 53.34 42849.14 47794.33 2014-05-09 04:38:56.000 129 21171.92 53.33 42849.12 47794.31 2014-05-09 04:38:57.000 129 21171.94 53.37 42849.13 47794.31 2014-05-09 04:38:58.000 129 21171.93 53.37 42849.15 47794.30 2014-05-09 04:38:59.000 129 21171.94 53.34 42849.12 47794.31 2014-05-09 04:39:00.000 129 21171.96 53.32 42849.13 47794.28 2014-05-09 04:39:01.000 129 21171.98 53.31 42849.15 47794.29 2014-05-09 04:39:02.000 129 21172.02 53.27 42849.17 47794.34 2014-05-09 04:39:03.000 129 21172.02 53.24 42849.19 47794.33 2014-05-09 04:39:04.000 129 21172.05 53.21 42849.22 47794.37 2014-05-09 04:39:05.000 129 21172.08 53.19 42849.24 47794.41 2014-05-09 04:39:06.000 129 21172.05 53.21 42849.21 47794.44 2014-05-09 04:39:07.000 129 21172.07 53.20 42849.24 47794.46 2014-05-09 04:39:08.000 129 21172.05 53.21 42849.28 47794.50 2014-05-09 04:39:09.000 129 21172.07 53.19 42849.32 47794.52 2014-05-09 04:39:10.000 129 21172.07 53.20 42849.33 47794.54 2014-05-09 04:39:11.000 129 21172.08 53.21 42849.35 47794.54 2014-05-09 04:39:12.000 129 21172.09 53.23 42849.34 47794.55 2014-05-09 04:39:13.000 129 21172.10 53.22 42849.36 47794.59 2014-05-09 04:39:14.000 129 21172.09 53.23 42849.38 47794.59 2014-05-09 04:39:15.000 129 21172.09 53.25 42849.40 47794.56 2014-05-09 04:39:16.000 129 21172.13 53.26 42849.33 47794.58 2014-05-09 04:39:17.000 129 21172.12 53.28 42849.33 47794.56 2014-05-09 04:39:18.000 129 21172.12 53.31 42849.29 47794.56 2014-05-09 04:39:19.000 129 21172.13 53.30 42849.26 47794.53 2014-05-09 04:39:20.000 129 21172.16 53.28 42849.25 47794.52 2014-05-09 04:39:21.000 129 21172.15 53.30 42849.24 47794.51 2014-05-09 04:39:22.000 129 21172.14 53.31 42849.20 47794.49 2014-05-09 04:39:23.000 129 21172.14 53.34 42849.18 47794.48 2014-05-09 04:39:24.000 129 21172.12 53.41 42849.16 47794.44 2014-05-09 04:39:25.000 129 21172.09 53.43 42849.10 47794.39 2014-05-09 04:39:26.000 129 21172.09 53.42 42849.07 47794.36 2014-05-09 04:39:27.000 129 21172.12 53.36 42849.05 47794.30 2014-05-09 04:39:28.000 129 21172.13 53.35 42849.06 47794.33 2014-05-09 04:39:29.000 129 21172.12 53.31 42849.06 47794.34 2014-05-09 04:39:30.000 129 21172.14 53.25 42849.09 47794.36 2014-05-09 04:39:31.000 129 21172.12 53.26 42849.09 47794.36 2014-05-09 04:39:32.000 129 21172.11 53.27 42849.12 47794.36 2014-05-09 04:39:33.000 129 21172.14 53.29 42849.15 47794.41 2014-05-09 04:39:34.000 129 21172.12 53.31 42849.14 47794.41 2014-05-09 04:39:35.000 129 21172.10 53.37 42849.13 47794.39 2014-05-09 04:39:36.000 129 21172.06 53.40 42849.11 47794.37 2014-05-09 04:39:37.000 129 21172.04 53.40 42849.07 47794.35 2014-05-09 04:39:38.000 129 21172.02 53.42 42849.09 47794.33 2014-05-09 04:39:39.000 129 21171.98 53.43 42849.10 47794.30 2014-05-09 04:39:40.000 129 21171.95 53.44 42849.09 47794.28 2014-05-09 04:39:41.000 129 21171.93 53.46 42849.09 47794.29 2014-05-09 04:39:42.000 129 21171.93 53.52 42849.09 47794.28 2014-05-09 04:39:43.000 129 21171.94 53.56 42849.05 47794.28 2014-05-09 04:39:44.000 129 21171.87 53.70 42848.99 47794.24 2014-05-09 04:39:45.000 129 21171.83 53.80 42848.91 47794.17 2014-05-09 04:39:46.000 129 21171.83 53.86 42848.85 47794.08 2014-05-09 04:39:47.000 129 21171.76 53.88 42848.78 47794.01 2014-05-09 04:39:48.000 129 21171.76 53.93 42848.71 47793.92 2014-05-09 04:39:49.000 129 21171.75 53.96 42848.68 47793.87 2014-05-09 04:39:50.000 129 21171.78 53.92 42848.68 47793.83 2014-05-09 04:39:51.000 129 21171.78 53.87 42848.67 47793.83 2014-05-09 04:39:52.000 129 21171.74 53.82 42848.70 47793.81 2014-05-09 04:39:53.000 129 21171.72 53.77 42848.71 47793.82 2014-05-09 04:39:54.000 129 21171.73 53.75 42848.70 47793.83 2014-05-09 04:39:55.000 129 21171.73 53.73 42848.72 47793.84 2014-05-09 04:39:56.000 129 21171.72 53.66 42848.74 47793.85 2014-05-09 04:39:57.000 129 21171.74 53.63 42848.75 47793.86 2014-05-09 04:39:58.000 129 21171.77 53.61 42848.78 47793.87 2014-05-09 04:39:59.000 129 21171.78 53.57 42848.81 47793.90 2014-05-09 04:40:00.000 129 21171.79 53.55 42848.82 47793.94 2014-05-09 04:40:01.000 129 21171.78 53.53 42848.85 47793.93 2014-05-09 04:40:02.000 129 21171.77 53.49 42848.89 47793.98 2014-05-09 04:40:03.000 129 21171.76 53.50 42848.91 47794.01 2014-05-09 04:40:04.000 129 21171.76 53.51 42848.93 47794.04 2014-05-09 04:40:05.000 129 21171.77 53.50 42848.95 47794.06 2014-05-09 04:40:06.000 129 21171.79 53.50 42848.90 47794.06 2014-05-09 04:40:07.000 129 21171.80 53.50 42848.97 47794.07 2014-05-09 04:40:08.000 129 21171.81 53.47 42848.98 47794.07 2014-05-09 04:40:09.000 129 21171.81 53.46 42848.97 47794.11 2014-05-09 04:40:10.000 129 21171.78 53.45 42848.99 47794.11 2014-05-09 04:40:11.000 129 21171.79 53.42 42849.04 47794.13 2014-05-09 04:40:12.000 129 21171.75 53.43 42849.05 47794.13 2014-05-09 04:40:13.000 129 21171.74 53.44 42849.05 47794.15 2014-05-09 04:40:14.000 129 21171.72 53.45 42849.01 47794.12 2014-05-09 04:40:15.000 129 21171.78 53.41 42849.01 47794.13 2014-05-09 04:40:16.000 129 21171.81 53.34 42849.06 47794.13 2014-05-09 04:40:17.000 129 21171.85 53.26 42849.10 47794.18 2014-05-09 04:40:18.000 129 21171.88 53.21 42849.13 47794.24 2014-05-09 04:40:19.000 129 21171.88 53.21 42849.18 47794.27 2014-05-09 04:40:20.000 129 21171.90 53.17 42849.22 47794.31 2014-05-09 04:40:21.000 129 21171.94 53.12 42849.27 47794.36 2014-05-09 04:40:22.000 129 21171.96 53.07 42849.31 47794.41 2014-05-09 04:40:23.000 129 21171.97 53.03 42849.36 47794.48 2014-05-09 04:40:24.000 129 21172.02 53.02 42849.42 47794.53 2014-05-09 04:40:25.000 129 21172.06 53.00 42849.43 47794.59 2014-05-09 04:40:26.000 129 21172.06 53.00 42849.49 47794.63 2014-05-09 04:40:27.000 129 21172.06 52.99 42849.55 47794.70 2014-05-09 04:40:28.000 129 21172.10 53.02 42849.60 47794.71 2014-05-09 04:40:29.000 129 21172.10 53.03 42849.63 47794.74 2014-05-09 04:40:30.000 129 21172.12 53.02 42849.63 47794.79 2014-05-09 04:40:31.000 129 21172.09 53.01 42849.65 47794.84 2014-05-09 04:40:32.000 129 21172.07 53.01 42849.68 47794.82 2014-05-09 04:40:33.000 129 21172.05 53.06 42849.69 47794.82 2014-05-09 04:40:34.000 129 21172.05 53.08 42849.63 47794.81 2014-05-09 04:40:35.000 129 21172.08 53.07 42849.58 47794.79 2014-05-09 04:40:36.000 129 21172.06 53.09 42849.59 47794.78 2014-05-09 04:40:37.000 129 21172.05 53.08 42849.59 47794.78 2014-05-09 04:40:38.000 129 21172.07 53.03 42849.56 47794.76 2014-05-09 04:40:39.000 129 21172.06 52.99 42849.64 47794.77 2014-05-09 04:40:40.000 129 21172.05 52.99 42849.63 47794.76 2014-05-09 04:40:41.000 129 21172.01 52.99 42849.60 47794.77 2014-05-09 04:40:42.000 129 21172.03 53.00 42849.62 47794.78 2014-05-09 04:40:43.000 129 21172.05 52.99 42849.62 47794.76 2014-05-09 04:40:44.000 129 21172.06 52.99 42849.64 47794.81 2014-05-09 04:40:45.000 129 21172.11 52.99 42849.63 47794.81 2014-05-09 04:40:46.000 129 21172.15 53.00 42849.64 47794.83 2014-05-09 04:40:47.000 129 21172.20 53.02 42849.65 47794.84 2014-05-09 04:40:48.000 129 21172.21 53.02 42849.67 47794.83 2014-05-09 04:40:49.000 129 21172.19 53.02 42849.64 47794.85 2014-05-09 04:40:50.000 129 21172.18 53.02 42849.61 47794.84 2014-05-09 04:40:51.000 129 21172.20 53.00 42849.60 47794.86 2014-05-09 04:40:52.000 129 21172.18 53.02 42849.62 47794.84 2014-05-09 04:40:53.000 129 21172.16 53.04 42849.67 47794.84 2014-05-09 04:40:54.000 129 21172.15 53.05 42849.61 47794.84 2014-05-09 04:40:55.000 129 21172.13 53.05 42849.62 47794.82 2014-05-09 04:40:56.000 129 21172.13 53.04 42849.62 47794.84 2014-05-09 04:40:57.000 129 21172.13 53.04 42849.60 47794.80 2014-05-09 04:40:58.000 129 21172.13 53.03 42849.59 47794.79 2014-05-09 04:40:59.000 129 21172.12 53.03 42849.60 47794.79 2014-05-09 04:41:00.000 129 21172.10 53.05 42849.58 47794.78 2014-05-09 04:41:01.000 129 21172.08 53.05 42849.58 47794.76 2014-05-09 04:41:02.000 129 21172.06 53.03 42849.58 47794.75 2014-05-09 04:41:03.000 129 21172.07 53.00 42849.57 47794.75 2014-05-09 04:41:04.000 129 21172.05 52.99 42849.60 47794.74 2014-05-09 04:41:05.000 129 21172.02 53.00 42849.60 47794.74 2014-05-09 04:41:06.000 129 21172.02 53.02 42849.56 47794.71 2014-05-09 04:41:07.000 129 21172.01 53.02 42849.55 47794.69 2014-05-09 04:41:08.000 129 21172.00 53.04 42849.55 47794.69 2014-05-09 04:41:09.000 129 21171.96 53.03 42849.54 47794.65 2014-05-09 04:41:10.000 129 21171.96 53.03 42849.54 47794.62 2014-05-09 04:41:11.000 129 21171.95 53.02 42849.55 47794.61 2014-05-09 04:41:12.000 129 21171.93 53.01 42849.53 47794.63 2014-05-09 04:41:13.000 129 21171.88 53.02 42849.50 47794.62 2014-05-09 04:41:14.000 129 21171.82 53.05 42849.51 47794.60 2014-05-09 04:41:15.000 129 21171.80 53.07 42849.55 47794.59 2014-05-09 04:41:16.000 129 21171.79 53.11 42849.52 47794.55 2014-05-09 04:41:17.000 129 21171.77 53.13 42849.47 47794.54 2014-05-09 04:41:18.000 129 21171.78 53.14 42849.47 47794.54 2014-05-09 04:41:19.000 129 21171.78 53.19 42849.47 47794.52 2014-05-09 04:41:20.000 129 21171.78 53.24 42849.47 47794.52 2014-05-09 04:41:21.000 129 21171.78 53.30 42849.44 47794.54 2014-05-09 04:41:22.000 129 21171.78 53.32 42849.41 47794.47 2014-05-09 04:41:23.000 129 21171.77 53.37 42849.37 47794.44 2014-05-09 04:41:24.000 129 21171.79 53.39 42849.33 47794.45 2014-05-09 04:41:25.000 129 21171.79 53.39 42849.33 47794.40 2014-05-09 04:41:26.000 129 21171.82 53.40 42849.33 47794.42 2014-05-09 04:41:27.000 129 21171.82 53.39 42849.32 47794.39 2014-05-09 04:41:28.000 129 21171.84 53.38 42849.32 47794.38 2014-05-09 04:41:29.000 129 21171.84 53.37 42849.33 47794.40 2014-05-09 04:41:30.000 129 21171.86 53.37 42849.34 47794.42 2014-05-09 04:41:31.000 129 21171.88 53.36 42849.34 47794.44 2014-05-09 04:41:32.000 129 21171.89 53.35 42849.36 47794.43 2014-05-09 04:41:33.000 129 21171.91 53.34 42849.38 47794.45 2014-05-09 04:41:34.000 129 21171.93 53.32 42849.39 47794.49 2014-05-09 04:41:35.000 129 21171.93 53.30 42849.40 47794.51 2014-05-09 04:41:36.000 129 21171.91 53.34 42849.40 47794.53 2014-05-09 04:41:37.000 129 21171.88 53.43 42849.41 47794.53 2014-05-09 04:41:38.000 129 21171.86 53.47 42849.35 47794.48 2014-05-09 04:41:39.000 129 21171.85 53.51 42849.32 47794.44 2014-05-09 04:41:40.000 129 21171.81 53.53 42849.29 47794.43 2014-05-09 04:41:41.000 129 21171.76 53.52 42849.29 47794.39 2014-05-09 04:41:42.000 129 21171.76 53.51 42849.30 47794.40 2014-05-09 04:41:43.000 129 21171.76 53.47 42849.32 47794.41 2014-05-09 04:41:44.000 129 21171.75 53.43 42849.34 47794.40 2014-05-09 04:41:45.000 129 21171.75 53.38 42849.34 47794.37 2014-05-09 04:41:46.000 129 21171.76 53.31 42849.36 47794.41 2014-05-09 04:41:47.000 129 21171.77 53.29 42849.37 47794.42 2014-05-09 04:41:48.000 129 21171.75 53.26 42849.40 47794.45 2014-05-09 04:41:49.000 129 21171.75 53.22 42849.44 47794.47 2014-05-09 04:41:50.000 129 21171.73 53.25 42849.49 47794.50 2014-05-09 04:41:51.000 129 21171.69 53.26 42849.52 47794.48 2014-05-09 04:41:52.000 129 21171.64 53.28 42849.49 47794.50 2014-05-09 04:41:53.000 129 21171.62 53.32 42849.47 47794.49 2014-05-09 04:41:54.000 129 21171.61 53.37 42849.50 47794.48 2014-05-09 04:41:55.000 129 21171.61 53.38 42849.50 47794.46 2014-05-09 04:41:56.000 129 21171.59 53.39 42849.52 47794.46 2014-05-09 04:41:57.000 129 21171.61 53.39 42849.53 47794.47 2014-05-09 04:41:58.000 129 21171.61 53.39 42849.53 47794.47 2014-05-09 04:41:59.000 129 21171.64 53.38 42849.53 47794.51 2014-05-09 04:42:00.000 129 21171.64 53.40 42849.57 47794.53 2014-05-09 04:42:01.000 129 21171.63 53.42 42849.57 47794.53 2014-05-09 04:42:02.000 129 21171.65 53.43 42849.60 47794.54 2014-05-09 04:42:03.000 129 21171.65 53.44 42849.61 47794.57 2014-05-09 04:42:04.000 129 21171.60 53.50 42849.58 47794.55 2014-05-09 04:42:05.000 129 21171.61 53.60 42849.54 47794.54 2014-05-09 04:42:06.000 129 21171.57 53.70 42849.47 47794.48 2014-05-09 04:42:07.000 129 21171.52 53.77 42849.41 47794.40 2014-05-09 04:42:08.000 129 21171.52 53.81 42849.39 47794.37 2014-05-09 04:42:09.000 129 21171.52 53.83 42849.39 47794.34 2014-05-09 04:42:10.000 129 21171.55 53.87 42849.37 47794.30 2014-05-09 04:42:11.000 129 21171.56 53.92 42849.38 47794.34 2014-05-09 04:42:12.000 129 21171.54 53.99 42849.37 47794.27 2014-05-09 04:42:13.000 129 21171.53 54.05 42849.32 47794.29 2014-05-09 04:42:14.000 129 21171.52 54.10 42849.29 47794.24 2014-05-09 04:42:15.000 129 21171.53 54.16 42849.24 47794.22 2014-05-09 04:42:16.000 129 21171.53 54.13 42849.23 47794.23 2014-05-09 04:42:17.000 129 21171.53 54.07 42849.26 47794.20 2014-05-09 04:42:18.000 129 21171.52 54.05 42849.29 47794.22 2014-05-09 04:42:19.000 129 21171.52 54.01 42849.34 47794.25 2014-05-09 04:42:20.000 129 21171.53 53.99 42849.39 47794.26 2014-05-09 04:42:21.000 129 21171.56 53.95 42849.41 47794.32 2014-05-09 04:42:22.000 129 21171.61 53.92 42849.43 47794.35 2014-05-09 04:42:23.000 129 21171.65 53.89 42849.45 47794.40 2014-05-09 04:42:24.000 129 21171.67 53.89 42849.45 47794.42 2014-05-09 04:42:25.000 129 21171.67 53.89 42849.47 47794.46 2014-05-09 04:42:26.000 129 21171.66 53.90 42849.49 47794.47 2014-05-09 04:42:27.000 129 21171.64 53.90 42849.47 47794.49 2014-05-09 04:42:28.000 129 21171.66 53.88 42849.51 47794.49 2014-05-09 04:42:29.000 129 21171.63 53.89 42849.56 47794.50 2014-05-09 04:42:30.000 129 21171.60 53.92 42849.57 47794.52 2014-05-09 04:42:31.000 129 21171.60 53.91 42849.60 47794.53 2014-05-09 04:42:32.000 129 21171.63 53.90 42849.55 47794.52 2014-05-09 04:42:33.000 129 21171.65 53.91 42849.55 47794.54 2014-05-09 04:42:34.000 129 21171.65 53.90 42849.57 47794.56 2014-05-09 04:42:35.000 129 21171.67 53.91 42849.59 47794.57 2014-05-09 04:42:36.000 129 21171.67 53.93 42849.58 47794.59 2014-05-09 04:42:37.000 129 21171.71 53.99 42849.56 47794.59 2014-05-09 04:42:38.000 129 21171.73 54.03 42849.53 47794.59 2014-05-09 04:42:39.000 129 21171.78 54.06 42849.49 47794.55 2014-05-09 04:42:40.000 129 21171.75 54.08 42849.50 47794.55 2014-05-09 04:42:41.000 129 21171.72 54.07 42849.49 47794.51 2014-05-09 04:42:42.000 129 21171.68 54.09 42849.44 47794.50 2014-05-09 04:42:43.000 129 21171.64 54.09 42849.44 47794.47 2014-05-09 04:42:44.000 129 21171.62 54.10 42849.45 47794.47 2014-05-09 04:42:45.000 129 21171.59 54.09 42849.44 47794.45 2014-05-09 04:42:46.000 129 21171.55 54.09 42849.45 47794.43 2014-05-09 04:42:47.000 129 21171.56 54.11 42849.42 47794.45 2014-05-09 04:42:48.000 129 21171.56 54.13 42849.44 47794.44 2014-05-09 04:42:49.000 129 21171.53 54.09 42849.50 47794.41 2014-05-09 04:42:50.000 129 21171.51 54.09 42849.50 47794.44 2014-05-09 04:42:51.000 129 21171.49 54.10 42849.46 47794.43 2014-05-09 04:42:52.000 129 21171.51 54.10 42849.52 47794.42 2014-05-09 04:42:53.000 129 21171.47 54.10 42849.54 47794.43 2014-05-09 04:42:54.000 129 21171.43 54.10 42849.54 47794.43 2014-05-09 04:42:55.000 129 21171.41 54.18 42849.52 47794.43 2014-05-09 04:42:56.000 129 21171.40 54.27 42849.48 47794.40 2014-05-09 04:42:57.000 129 21171.40 54.31 42849.45 47794.37 2014-05-09 04:42:58.000 129 21171.43 54.28 42849.45 47794.34 2014-05-09 04:42:59.000 129 21171.43 54.25 42849.40 47794.32 2014-05-09 04:43:00.000 129 21171.48 54.25 42849.43 47794.37 2014-05-09 04:43:01.000 129 21171.49 54.26 42849.46 47794.37 2014-05-09 04:43:02.000 129 21171.51 54.28 42849.44 47794.39 2014-05-09 04:43:03.000 129 21171.51 54.28 42849.43 47794.39 2014-05-09 04:43:04.000 129 21171.56 54.23 42849.42 47794.42 2014-05-09 04:43:05.000 129 21171.60 54.19 42849.48 47794.43 2014-05-09 04:43:06.000 129 21171.57 54.22 42849.51 47794.46 2014-05-09 04:43:07.000 129 21171.53 54.25 42849.54 47794.45 2014-05-09 04:43:08.000 129 21171.50 54.30 42849.50 47794.46 2014-05-09 04:43:09.000 129 21171.51 54.33 42849.50 47794.43 2014-05-09 04:43:10.000 129 21171.50 54.32 42849.47 47794.44 2014-05-09 04:43:11.000 129 21171.49 54.30 42849.46 47794.41 2014-05-09 04:43:12.000 129 21171.47 54.30 42849.44 47794.41 2014-05-09 04:43:13.000 129 21171.46 54.31 42849.46 47794.38 2014-05-09 04:43:14.000 129 21171.44 54.30 42849.48 47794.40 2014-05-09 04:43:15.000 129 21171.41 54.30 42849.48 47794.37 2014-05-09 04:43:16.000 129 21171.41 54.31 42849.43 47794.35 2014-05-09 04:43:17.000 129 21171.35 54.30 42849.44 47794.30 2014-05-09 04:43:18.000 129 21171.33 54.32 42849.42 47794.28 2014-05-09 04:43:19.000 129 21171.27 54.31 42849.37 47794.25 2014-05-09 04:43:20.000 129 21171.22 54.28 42849.34 47794.21 2014-05-09 04:43:21.000 129 21171.20 54.29 42849.32 47794.20 2014-05-09 04:43:22.000 129 21171.20 54.27 42849.32 47794.14 2014-05-09 04:43:23.000 129 21171.18 54.29 42849.32 47794.12 2014-05-09 04:43:24.000 129 21171.15 54.30 42849.32 47794.12 2014-05-09 04:43:25.000 129 21171.12 54.33 42849.33 47794.11 2014-05-09 04:43:26.000 129 21171.11 54.38 42849.33 47794.10 2014-05-09 04:43:27.000 129 21171.12 54.41 42849.33 47794.07 2014-05-09 04:43:28.000 129 21171.12 54.44 42849.29 47794.08 2014-05-09 04:43:29.000 129 21171.12 54.48 42849.25 47794.06 2014-05-09 04:43:30.000 129 21171.09 54.50 42849.25 47794.04 2014-05-09 04:43:31.000 129 21171.08 54.54 42849.26 47794.03 2014-05-09 04:43:32.000 129 21171.06 54.61 42849.22 47794.01 2014-05-09 04:43:33.000 129 21171.01 54.69 42849.14 47793.95 2014-05-09 04:43:34.000 129 21171.03 54.74 42849.08 47793.93 2014-05-09 04:43:35.000 129 21171.04 54.76 42849.03 47793.86 2014-05-09 04:43:36.000 129 21171.03 54.77 42849.04 47793.84 2014-05-09 04:43:37.000 129 21171.06 54.77 42849.02 47793.80 2014-05-09 04:43:38.000 129 21171.05 54.78 42849.00 47793.82 2014-05-09 04:43:39.000 129 21171.03 54.82 42849.03 47793.79 2014-05-09 04:43:40.000 129 21171.04 54.83 42849.01 47793.78 2014-05-09 04:43:41.000 129 21171.03 54.86 42849.01 47793.78 2014-05-09 04:43:42.000 129 21171.03 54.88 42848.98 47793.77 2014-05-09 04:43:43.000 129 21171.01 54.89 42848.95 47793.77 2014-05-09 04:43:44.000 129 21171.00 54.93 42848.93 47793.73 2014-05-09 04:43:45.000 129 21171.05 54.91 42848.95 47793.73 2014-05-09 04:43:46.000 129 21171.09 54.88 42848.94 47793.74 2014-05-09 04:43:47.000 129 21171.11 54.88 42848.97 47793.75 2014-05-09 04:43:48.000 129 21171.15 54.85 42849.00 47793.78 2014-05-09 04:43:49.000 129 21171.17 54.81 42849.00 47793.80 2014-05-09 04:43:50.000 129 21171.19 54.76 42849.05 47793.86 2014-05-09 04:43:51.000 129 21171.21 54.71 42849.07 47793.87 2014-05-09 04:43:52.000 129 21171.22 54.66 42849.09 47793.94 2014-05-09 04:43:53.000 129 21171.26 54.60 42849.17 47793.96 2014-05-09 04:43:54.000 129 21171.31 54.53 42849.18 47794.00 2014-05-09 04:43:55.000 129 21171.32 54.50 42849.23 47794.08 2014-05-09 04:43:56.000 129 21171.33 54.48 42849.32 47794.13 2014-05-09 04:43:57.000 129 21171.35 54.42 42849.33 47794.19 2014-05-09 04:43:58.000 129 21171.38 54.38 42849.38 47794.23 2014-05-09 04:43:59.000 129 21171.39 54.35 42849.45 47794.26 2014-05-09 04:44:00.000 129 21171.39 54.35 42849.48 47794.31 2014-05-09 04:44:01.000 129 21171.40 54.35 42849.51 47794.36 2014-05-09 04:44:02.000 129 21171.40 54.37 42849.56 47794.36 2014-05-09 04:44:03.000 129 21171.40 54.40 42849.52 47794.39 2014-05-09 04:44:04.000 129 21171.39 54.38 42849.54 47794.39 2014-05-09 04:44:05.000 129 21171.38 54.40 42849.55 47794.39 2014-05-09 04:44:06.000 129 21171.38 54.40 42849.55 47794.39 2014-05-09 04:44:07.000 129 21171.38 54.38 42849.55 47794.41 2014-05-09 04:44:08.000 129 21171.38 54.36 42849.57 47794.41 2014-05-09 04:44:09.000 129 21171.42 54.35 42849.57 47794.43 2014-05-09 04:44:10.000 129 21171.42 54.34 42849.60 47794.46 2014-05-09 04:44:11.000 129 21171.42 54.33 42849.65 47794.48 2014-05-09 04:44:12.000 129 21171.43 54.31 42849.66 47794.49 2014-05-09 04:44:13.000 129 21171.43 54.30 42849.68 47794.52 2014-05-09 04:44:14.000 129 21171.46 54.28 42849.73 47794.53 2014-05-09 04:44:15.000 129 21171.43 54.29 42849.75 47794.58 2014-05-09 04:44:16.000 129 21171.45 54.28 42849.77 47794.61 2014-05-09 04:44:17.000 129 21171.46 54.30 42849.78 47794.64 2014-05-09 04:44:18.000 129 21171.43 54.33 42849.78 47794.66 2014-05-09 04:44:19.000 129 21171.43 54.37 42849.75 47794.64 2014-05-09 04:44:20.000 129 21171.42 54.39 42849.76 47794.64 2014-05-09 04:44:21.000 129 21171.41 54.44 42849.76 47794.63 2014-05-09 04:44:22.000 129 21171.41 54.48 42849.74 47794.63 2014-05-09 04:44:23.000 129 21171.39 54.53 42849.76 47794.60 2014-05-09 04:44:24.000 129 21171.39 54.56 42849.75 47794.60 2014-05-09 04:44:25.000 129 21171.39 54.61 42849.74 47794.60 2014-05-09 04:44:26.000 129 21171.41 54.61 42849.73 47794.59 2014-05-09 04:44:27.000 129 21171.41 54.60 42849.76 47794.57 2014-05-09 04:44:28.000 129 21171.41 54.59 42849.75 47794.59 2014-05-09 04:44:29.000 129 21171.43 54.59 42849.76 47794.61 2014-05-09 04:44:30.000 129 21171.44 54.58 42849.77 47794.61 2014-05-09 04:44:31.000 129 21171.47 54.60 42849.76 47794.62 2014-05-09 04:44:32.000 129 21171.45 54.59 42849.78 47794.63 2014-05-09 04:44:33.000 129 21171.45 54.57 42849.78 47794.64 2014-05-09 04:44:34.000 129 21171.47 54.53 42849.77 47794.65 2014-05-09 04:44:35.000 129 21171.50 54.50 42849.77 47794.63 2014-05-09 04:44:36.000 129 21171.51 54.47 42849.83 47794.66 2014-05-09 04:44:37.000 129 21171.48 54.44 42849.85 47794.69 2014-05-09 04:44:38.000 129 21171.49 54.41 42849.87 47794.70 2014-05-09 04:44:39.000 129 21171.51 54.41 42849.85 47794.72 2014-05-09 04:44:40.000 129 21171.52 54.34 42849.89 47794.75 2014-05-09 04:44:41.000 129 21171.52 54.31 42849.93 47794.76 2014-05-09 04:44:42.000 129 21171.51 54.33 42849.92 47794.78 2014-05-09 04:44:43.000 129 21171.50 54.36 42849.96 47794.80 2014-05-09 04:44:44.000 129 21171.51 54.35 42849.93 47794.77 2014-05-09 04:44:45.000 129 21171.50 54.34 42849.87 47794.78 2014-05-09 04:44:46.000 129 21171.53 54.34 42849.89 47794.75 2014-05-09 04:44:47.000 129 21171.54 54.37 42849.90 47794.80 2014-05-09 04:44:48.000 129 21171.57 54.39 42849.88 47794.77 2014-05-09 04:44:49.000 129 21171.57 54.42 42849.89 47794.76 2014-05-09 04:44:50.000 129 21171.54 54.41 42849.88 47794.77 2014-05-09 04:44:51.000 129 21171.51 54.40 42849.89 47794.75 2014-05-09 04:44:52.000 129 21171.51 54.40 42849.87 47794.75 2014-05-09 04:44:53.000 129 21171.48 54.42 42849.89 47794.76 2014-05-09 04:44:54.000 129 21171.49 54.46 42849.88 47794.77 2014-05-09 04:44:55.000 129 21171.54 54.44 42849.90 47794.79 2014-05-09 04:44:56.000 129 21171.59 54.41 42849.97 47794.81 2014-05-09 04:44:57.000 129 21171.64 54.40 42850.02 47794.88 2014-05-09 04:44:58.000 129 21171.69 54.35 42850.06 47794.93 2014-05-09 04:44:59.000 129 21171.71 54.30 42850.12 47795.00 2014-05-09 04:45:00.000 129 21171.76 54.26 42850.13 47795.09 2014-05-09 04:45:01.000 129 21171.80 54.23 42850.16 47795.14 2014-05-09 04:45:02.000 129 21171.80 54.20 42850.22 47795.20 2014-05-09 04:45:03.000 129 21171.80 54.18 42850.33 47795.25 2014-05-09 04:45:04.000 129 21171.83 54.14 42850.37 47795.31 2014-05-09 04:45:05.000 129 21171.90 54.10 42850.45 47795.37 2014-05-09 04:45:06.000 129 21171.91 54.07 42850.48 47795.41 2014-05-09 04:45:07.000 129 21171.91 54.00 42850.54 47795.49 2014-05-09 04:45:08.000 129 21171.90 54.00 42850.57 47795.54 2014-05-09 04:45:09.000 129 21171.89 54.05 42850.59 47795.55 2014-05-09 04:45:10.000 129 21171.85 54.06 42850.63 47795.59 2014-05-09 04:45:11.000 129 21171.83 54.08 42850.63 47795.58 2014-05-09 04:45:12.000 129 21171.86 54.11 42850.64 47795.60 2014-05-09 04:45:13.000 129 21171.88 54.14 42850.63 47795.57 2014-05-09 04:45:14.000 129 21171.86 54.17 42850.62 47795.59 2014-05-09 04:45:15.000 129 21171.84 54.24 42850.60 47795.58 2014-05-09 04:45:16.000 129 21171.84 54.29 42850.58 47795.55 2014-05-09 04:45:17.000 129 21171.83 54.35 42850.55 47795.56 2014-05-09 04:45:18.000 129 21171.81 54.41 42850.54 47795.51 2014-05-09 04:45:19.000 129 21171.78 54.43 42850.52 47795.50 2014-05-09 04:45:20.000 129 21171.74 54.55 42850.46 47795.45 2014-05-09 04:45:21.000 129 21171.66 54.66 42850.42 47795.40 2014-05-09 04:45:22.000 129 21171.61 54.76 42850.36 47795.32 2014-05-09 04:45:23.000 129 21171.57 54.94 42850.30 47795.21 2014-05-09 04:45:24.000 129 21171.52 55.11 42850.18 47795.13 2014-05-09 04:45:25.000 129 21171.48 55.20 42850.13 47795.04 2014-05-09 04:45:26.000 129 21171.46 55.26 42850.01 47794.93 2014-05-09 04:45:27.000 129 21171.45 55.30 42850.00 47794.87 2014-05-09 04:45:28.000 129 21171.44 55.30 42849.99 47794.83 2014-05-09 04:45:29.000 129 21171.45 55.30 42849.97 47794.80 2014-05-09 04:45:30.000 129 21171.47 55.34 42849.96 47794.82 2014-05-09 04:45:31.000 129 21171.46 55.36 42849.98 47794.80 2014-05-09 04:45:32.000 129 21171.52 55.37 42849.97 47794.84 2014-05-09 04:45:33.000 129 21171.53 55.41 42850.00 47794.83 2014-05-09 04:45:34.000 129 21171.56 55.43 42849.97 47794.87 2014-05-09 04:45:35.000 129 21171.59 55.42 42849.97 47794.87 2014-05-09 04:45:36.000 129 21171.62 55.39 42849.96 47794.87 2014-05-09 04:45:37.000 129 21171.63 55.38 42849.94 47794.91 2014-05-09 04:45:38.000 129 21171.66 55.38 42849.99 47794.92 2014-05-09 04:45:39.000 129 21171.65 55.42 42850.01 47794.90 2014-05-09 04:45:40.000 129 21171.63 55.46 42849.99 47794.95 2014-05-09 04:45:41.000 129 21171.64 55.49 42849.96 47794.89 2014-05-09 04:45:42.000 129 21171.64 55.49 42849.93 47794.90 2014-05-09 04:45:43.000 129 21171.58 55.52 42849.94 47794.88 2014-05-09 04:45:44.000 129 21171.58 55.56 42849.95 47794.87 2014-05-09 04:45:45.000 129 21171.58 55.54 42849.96 47794.84 2014-05-09 04:45:46.000 129 21171.62 55.51 42849.94 47794.86 2014-05-09 04:45:47.000 129 21171.64 55.49 42849.98 47794.88 2014-05-09 04:45:48.000 129 21171.69 55.46 42850.05 47794.93 2014-05-09 04:45:49.000 129 21171.73 55.40 42850.10 47794.99 2014-05-09 04:45:50.000 129 21171.78 55.38 42850.11 47795.09 2014-05-09 04:45:51.000 129 21171.83 55.37 42850.16 47795.14 2014-05-09 04:45:52.000 129 21171.88 55.37 42850.24 47795.21 2014-05-09 04:45:53.000 129 21171.89 55.33 42850.32 47795.31 2014-05-09 04:45:54.000 129 21171.91 55.32 42850.39 47795.36 2014-05-09 04:45:55.000 129 21171.91 55.32 42850.47 47795.43 2014-05-09 04:45:56.000 129 21171.93 55.38 42850.48 47795.48 2014-05-09 04:45:57.000 129 21171.91 55.43 42850.47 47795.50 2014-05-09 04:45:58.000 129 21171.87 55.55 42850.45 47795.48 2014-05-09 04:45:59.000 129 21171.81 55.69 42850.40 47795.44 2014-05-09 04:46:00.000 129 21171.73 55.82 42850.31 47795.34 2014-05-09 04:46:01.000 129 21171.62 55.94 42850.21 47795.22 2014-05-09 04:46:02.000 129 21171.61 56.01 42850.11 47795.10 2014-05-09 04:46:03.000 129 21171.60 56.04 42850.06 47794.98 2014-05-09 04:46:04.000 129 21171.57 56.11 42850.00 47794.90 2014-05-09 04:46:05.000 129 21171.54 56.17 42849.89 47794.82 2014-05-09 04:46:06.000 129 21171.54 56.18 42849.86 47794.76 2014-05-09 04:46:07.000 129 21171.57 56.17 42849.82 47794.73 2014-05-09 04:46:08.000 129 21171.58 56.20 42849.79 47794.69 2014-05-09 04:46:09.000 129 21171.55 56.26 42849.79 47794.69 2014-05-09 04:46:10.000 129 21171.54 56.35 42849.75 47794.65 2014-05-09 04:46:11.000 129 21171.53 56.42 42849.71 47794.59 2014-05-09 04:46:12.000 129 21171.55 56.47 42849.63 47794.54 2014-05-09 04:46:13.000 129 21171.52 56.47 42849.59 47794.53 2014-05-09 04:46:14.000 129 21171.52 56.41 42849.57 47794.46 2014-05-09 04:46:15.000 129 21171.63 56.36 42849.59 47794.47 2014-05-09 04:46:16.000 129 21171.67 56.28 42849.65 47794.55 2014-05-09 04:46:17.000 129 21171.71 56.22 42849.69 47794.57 2014-05-09 04:46:18.000 129 21171.73 56.17 42849.72 47794.63 2014-05-09 04:46:19.000 129 21171.72 56.11 42849.79 47794.70 2014-05-09 04:46:20.000 129 21171.72 56.06 42849.83 47794.77 2014-05-09 04:46:21.000 129 21171.72 56.03 42849.88 47794.80 2014-05-09 04:46:22.000 129 21171.75 56.02 42849.91 47794.85 2014-05-09 04:46:23.000 129 21171.77 55.99 42849.96 47794.88 2014-05-09 04:46:24.000 129 21171.79 55.97 42849.99 47794.91 2014-05-09 04:46:25.000 129 21171.79 55.93 42850.01 47794.95 2014-05-09 04:46:26.000 129 21171.81 55.94 42850.03 47794.98 2014-05-09 04:46:27.000 129 21171.84 55.96 42850.02 47795.02 2014-05-09 04:46:28.000 129 21171.88 55.95 42850.07 47795.07 2014-05-09 04:46:29.000 129 21171.88 55.94 42850.11 47795.10 2014-05-09 04:46:30.000 129 21171.91 55.96 42850.16 47795.12 2014-05-09 04:46:31.000 129 21171.93 56.01 42850.19 47795.14 2014-05-09 04:46:32.000 129 21171.94 56.07 42850.13 47795.15 2014-05-09 04:46:33.000 129 21171.93 56.11 42850.15 47795.16 2014-05-09 04:46:34.000 129 21171.99 56.12 42850.17 47795.17 2014-05-09 04:46:35.000 129 21171.99 56.13 42850.14 47795.17 2014-05-09 04:46:36.000 129 21171.96 56.15 42850.09 47795.16 2014-05-09 04:46:37.000 129 21171.95 56.16 42850.06 47795.12 2014-05-09 04:46:38.000 129 21171.97 56.16 42850.08 47795.13 2014-05-09 04:46:39.000 129 21171.94 56.20 42850.10 47795.11 2014-05-09 04:46:40.000 129 21171.92 56.21 42850.11 47795.08 2014-05-09 04:46:41.000 129 21171.98 56.17 42850.08 47795.09 2014-05-09 04:46:42.000 129 21171.98 56.16 42850.05 47795.08 2014-05-09 04:46:43.000 129 21171.97 56.15 42850.06 47795.09 2014-05-09 04:46:44.000 129 21171.92 56.20 42850.01 47795.09 2014-05-09 04:46:45.000 129 21171.87 56.27 42849.98 47795.02 2014-05-09 04:46:46.000 129 21171.84 56.33 42849.95 47794.98 2014-05-09 04:46:47.000 129 21171.81 56.35 42849.87 47794.90 2014-05-09 04:46:48.000 129 21171.78 56.34 42849.84 47794.87 2014-05-09 04:46:49.000 129 21171.77 56.33 42849.85 47794.82 2014-05-09 04:46:50.000 129 21171.79 56.31 42849.83 47794.82 2014-05-09 04:46:51.000 129 21171.79 56.29 42849.86 47794.80 2014-05-09 04:46:52.000 129 21171.79 56.28 42849.85 47794.80 2014-05-09 04:46:53.000 129 21171.78 56.30 42849.83 47794.80 2014-05-09 04:46:54.000 129 21171.81 56.30 42849.84 47794.83 2014-05-09 04:46:55.000 129 21171.83 56.29 42849.81 47794.82 2014-05-09 04:46:56.000 129 21171.83 56.25 42849.81 47794.84 2014-05-09 04:46:57.000 129 21171.84 56.25 42849.82 47794.84 2014-05-09 04:46:58.000 129 21171.82 56.24 42849.83 47794.83 2014-05-09 04:46:59.000 129 21171.83 56.24 42849.82 47794.85 2014-05-09 04:47:00.000 129 21171.85 56.25 42849.86 47794.86 2014-05-09 04:47:01.000 129 21171.79 56.30 42849.83 47794.85 2014-05-09 04:47:02.000 129 21171.77 56.36 42849.80 47794.83 2014-05-09 04:47:03.000 129 21171.74 56.35 42849.81 47794.83 2014-05-09 04:47:04.000 129 21171.76 56.36 42849.77 47794.76 2014-05-09 04:47:05.000 129 21171.78 56.37 42849.77 47794.77 2014-05-09 04:47:06.000 129 21171.76 56.38 42849.78 47794.73 2014-05-09 04:47:07.000 129 21171.79 56.34 42849.80 47794.77 2014-05-09 04:47:08.000 129 21171.84 56.30 42849.82 47794.75 2014-05-09 04:47:09.000 129 21171.86 56.27 42849.83 47794.80 2014-05-09 04:47:10.000 129 21171.91 56.22 42849.85 47794.83 2014-05-09 04:47:11.000 129 21171.92 56.22 42849.84 47794.87 2014-05-09 04:47:12.000 129 21171.90 56.21 42849.86 47794.87 2014-05-09 04:47:13.000 129 21171.90 56.19 42849.89 47794.90 2014-05-09 04:47:14.000 129 21171.92 56.21 42849.90 47794.92 2014-05-09 04:47:15.000 129 21171.93 56.24 42849.93 47794.90 2014-05-09 04:47:16.000 129 21171.91 56.27 42849.89 47794.91 2014-05-09 04:47:17.000 129 21171.90 56.25 42849.91 47794.92 2014-05-09 04:47:18.000 129 21171.92 56.25 42849.94 47794.92 2014-05-09 04:47:19.000 129 21171.93 56.22 42849.96 47794.93 2014-05-09 04:47:20.000 129 21171.95 56.21 42849.98 47794.96 2014-05-09 04:47:21.000 129 21171.97 56.21 42849.98 47794.96 2014-05-09 04:47:22.000 129 21172.00 56.23 42849.97 47795.04 2014-05-09 04:47:23.000 129 21171.98 56.27 42849.98 47795.02 2014-05-09 04:47:24.000 129 21171.99 56.29 42849.98 47795.05 2014-05-09 04:47:25.000 129 21171.97 56.32 42849.96 47795.01 2014-05-09 04:47:26.000 129 21172.00 56.30 42849.98 47795.02 2014-05-09 04:47:27.000 129 21172.02 56.30 42850.00 47795.04 2014-05-09 04:47:28.000 129 21172.03 56.29 42850.01 47795.03 2014-05-09 04:47:29.000 129 21172.02 56.23 42850.03 47795.04 2014-05-09 04:47:30.000 129 21172.02 56.23 42850.04 47795.08 2014-05-09 04:47:31.000 129 21172.00 56.23 42850.05 47795.12 2014-05-09 04:47:32.000 129 21171.98 56.25 42850.06 47795.09 2014-05-09 04:47:33.000 129 21171.97 56.29 42850.03 47795.07 2014-05-09 04:47:34.000 129 21171.99 56.32 42850.03 47795.08 2014-05-09 04:47:35.000 129 21172.03 56.37 42850.01 47795.09 2014-05-09 04:47:36.000 129 21172.01 56.36 42849.98 47795.04 2014-05-09 04:47:37.000 129 21171.99 56.36 42849.95 47795.02 2014-05-09 04:47:38.000 129 21171.99 56.34 42849.98 47795.00 2014-05-09 04:47:39.000 129 21171.99 56.36 42849.94 47795.01 2014-05-09 04:47:40.000 129 21172.00 56.39 42849.94 47794.98 2014-05-09 04:47:41.000 129 21172.02 56.41 42849.93 47795.02 2014-05-09 04:47:42.000 129 21172.03 56.40 42849.91 47794.98 2014-05-09 04:47:43.000 129 21172.02 56.42 42849.89 47794.98 2014-05-09 04:47:44.000 129 21172.00 56.40 42849.90 47794.97 2014-05-09 04:47:45.000 129 21172.01 56.40 42849.89 47794.99 2014-05-09 04:47:46.000 129 21172.01 56.38 42849.92 47794.98 2014-05-09 04:47:47.000 129 21172.05 56.38 42849.95 47794.97 2014-05-09 04:47:48.000 129 21172.06 56.40 42849.96 47794.99 2014-05-09 04:47:49.000 129 21172.02 56.40 42849.98 47795.00 2014-05-09 04:47:50.000 129 21172.05 56.42 42849.94 47795.01 2014-05-09 04:47:51.000 129 21172.09 56.42 42849.91 47794.99 2014-05-09 04:47:52.000 129 21172.09 56.40 42849.93 47794.99 2014-05-09 04:47:53.000 129 21172.07 56.40 42849.93 47795.01 2014-05-09 04:47:54.000 129 21172.10 56.37 42849.95 47795.02 2014-05-09 04:47:55.000 129 21172.10 56.38 42849.96 47795.01 2014-05-09 04:47:56.000 129 21172.10 56.34 42849.97 47795.06 2014-05-09 04:47:57.000 129 21172.13 56.30 42849.98 47795.06 2014-05-09 04:47:58.000 129 21172.16 56.25 42849.98 47795.09 2014-05-09 04:47:59.000 129 21172.16 56.21 42850.02 47795.11 2014-05-09 04:48:00.000 129 21172.18 56.15 42850.06 47795.12 2014-05-09 04:48:01.000 129 21172.18 56.15 42850.05 47795.17 2014-05-09 04:48:02.000 129 21172.16 56.15 42850.04 47795.17 2014-05-09 04:48:03.000 129 21172.18 56.16 42850.07 47795.17 2014-05-09 04:48:04.000 129 21172.16 56.17 42850.05 47795.16 2014-05-09 04:48:05.000 129 21172.16 56.21 42850.01 47795.15 2014-05-09 04:48:06.000 129 21172.12 56.20 42849.98 47795.12 2014-05-09 04:48:07.000 129 21172.14 56.18 42849.98 47795.08 2014-05-09 04:48:08.000 129 21172.14 56.15 42849.95 47795.09 2014-05-09 04:48:09.000 129 21172.13 56.12 42849.99 47795.07 2014-05-09 04:48:10.000 129 21172.16 56.10 42849.99 47795.08 2014-05-09 04:48:11.000 129 21172.15 56.09 42849.98 47795.10 2014-05-09 04:48:12.000 129 21172.15 56.07 42849.95 47795.13 2014-05-09 04:48:13.000 129 21172.14 56.06 42849.98 47795.14 2014-05-09 04:48:14.000 129 21172.17 56.05 42849.98 47795.18 2014-05-09 04:48:15.000 129 21172.17 56.04 42849.99 47795.15 2014-05-09 04:48:16.000 129 21172.16 56.07 42850.00 47795.20 2014-05-09 04:48:17.000 129 21172.18 56.07 42850.01 47795.17 2014-05-09 04:48:18.000 129 21172.23 56.05 42850.03 47795.21 2014-05-09 04:48:19.000 129 21172.21 56.05 42850.03 47795.20 2014-05-09 04:48:20.000 129 21172.20 56.02 42850.06 47795.24 2014-05-09 04:48:21.000 129 21172.20 56.00 42850.06 47795.24 2014-05-09 04:48:22.000 129 21172.23 55.97 42850.07 47795.27 2014-05-09 04:48:23.000 129 21172.25 55.92 42850.13 47795.30 2014-05-09 04:48:24.000 129 21172.29 55.90 42850.16 47795.31 2014-05-09 04:48:25.000 129 21172.31 55.90 42850.20 47795.34 2014-05-09 04:48:26.000 129 21172.32 55.86 42850.21 47795.39 2014-05-09 04:48:27.000 129 21172.33 55.86 42850.23 47795.42 2014-05-09 04:48:28.000 129 21172.32 55.83 42850.26 47795.47 2014-05-09 04:48:29.000 129 21172.31 55.83 42850.29 47795.46 2014-05-09 04:48:30.000 129 21172.30 55.83 42850.30 47795.49 2014-05-09 04:48:31.000 129 21172.30 55.82 42850.32 47795.50 2014-05-09 04:48:32.000 129 21172.38 55.79 42850.34 47795.51 2014-05-09 04:48:33.000 129 21172.41 55.80 42850.32 47795.51 2014-05-09 04:48:34.000 129 21172.40 55.84 42850.28 47795.55 2014-05-09 04:48:35.000 129 21172.42 55.89 42850.26 47795.52 2014-05-09 04:48:36.000 129 21172.41 55.91 42850.22 47795.51 2014-05-09 04:48:37.000 129 21172.39 55.92 42850.21 47795.46 2014-05-09 04:48:38.000 129 21172.39 55.89 42850.17 47795.46 2014-05-09 04:48:39.000 129 21172.41 55.83 42850.18 47795.41 2014-05-09 04:48:40.000 129 21172.40 55.81 42850.21 47795.43 2014-05-09 04:48:41.000 129 21172.40 55.82 42850.17 47795.46 2014-05-09 04:48:42.000 129 21172.37 55.82 42850.18 47795.44 2014-05-09 04:48:43.000 129 21172.38 55.80 42850.20 47795.45 2014-05-09 04:48:44.000 129 21172.34 55.82 42850.21 47795.44 2014-05-09 04:48:45.000 129 21172.31 55.92 42850.17 47795.43 2014-05-09 04:48:46.000 129 21172.28 55.95 42850.19 47795.38 2014-05-09 04:48:47.000 129 21172.29 55.94 42850.15 47795.37 2014-05-09 04:48:48.000 129 21172.33 55.91 42850.13 47795.34 2014-05-09 04:48:49.000 129 21172.33 55.90 42850.13 47795.33 2014-05-09 04:48:50.000 129 21172.33 55.96 42850.11 47795.36 2014-05-09 04:48:51.000 129 21172.32 56.00 42850.09 47795.32 2014-05-09 04:48:52.000 129 21172.32 56.08 42850.04 47795.28 2014-05-09 04:48:53.000 129 21172.31 56.11 42850.00 47795.28 2014-05-09 04:48:54.000 129 21172.34 56.06 42849.95 47795.22 2014-05-09 04:48:55.000 129 21172.38 56.02 42849.97 47795.24 2014-05-09 04:48:56.000 129 21172.41 55.99 42850.00 47795.24 2014-05-09 04:48:57.000 129 21172.45 55.96 42850.02 47795.29 2014-05-09 04:48:58.000 129 21172.45 55.92 42850.07 47795.34 2014-05-09 04:48:59.000 129 21172.46 55.94 42850.09 47795.37 2014-05-09 04:49:00.000 129 21172.42 56.02 42850.10 47795.36 2014-05-09 04:49:01.000 129 21172.42 56.03 42850.07 47795.37 2014-05-09 04:49:02.000 129 21172.42 56.02 42850.08 47795.33 2014-05-09 04:49:03.000 129 21172.42 56.00 42850.08 47795.33 2014-05-09 04:49:04.000 129 21172.43 55.99 42850.09 47795.32 2014-05-09 04:49:05.000 129 21172.34 55.97 42850.09 47795.31 2014-05-09 04:49:06.000 129 21172.26 56.03 42850.08 47795.27 2014-05-09 04:49:07.000 129 21172.19 56.12 42850.07 47795.25 2014-05-09 04:49:08.000 129 21172.16 56.18 42850.02 47795.22 2014-05-09 04:49:09.000 129 21172.17 56.22 42849.96 47795.15 2014-05-09 04:49:10.000 129 21172.19 56.24 42849.90 47795.08 2014-05-09 04:49:11.000 129 21172.15 56.29 42849.86 47795.06 2014-05-09 04:49:12.000 129 21172.07 56.37 42849.81 47795.03 2014-05-09 04:49:13.000 129 21172.05 56.45 42849.75 47794.93 2014-05-09 04:49:14.000 129 21172.07 56.47 42849.68 47794.86 2014-05-09 04:49:15.000 129 21172.10 56.46 42849.63 47794.84 2014-05-09 04:49:16.000 129 21172.13 56.46 42849.65 47794.82 2014-05-09 04:49:17.000 129 21172.17 56.40 42849.65 47794.80 2014-05-09 04:49:18.000 129 21172.18 56.36 42849.69 47794.82 2014-05-09 04:49:19.000 129 21172.19 56.36 42849.70 47794.86 2014-05-09 04:49:20.000 129 21172.20 56.35 42849.70 47794.90 2014-05-09 04:49:21.000 129 21172.23 56.35 42849.72 47794.93 2014-05-09 04:49:22.000 129 21172.22 56.38 42849.74 47794.94 2014-05-09 04:49:23.000 129 21172.15 56.49 42849.71 47794.94 2014-05-09 04:49:24.000 129 21172.18 56.57 42849.63 47794.91 2014-05-09 04:49:25.000 129 21172.20 56.58 42849.60 47794.90 2014-05-09 04:49:26.000 129 21172.20 56.59 42849.61 47794.88 2014-05-09 04:49:27.000 129 21172.20 56.58 42849.57 47794.84 2014-05-09 04:49:28.000 129 21172.21 56.57 42849.60 47794.82 2014-05-09 04:49:29.000 129 21172.23 56.52 42849.60 47794.82 2014-05-09 04:49:30.000 129 21172.23 56.49 42849.58 47794.84 2014-05-09 04:49:31.000 129 21172.26 56.44 42849.64 47794.85 2014-05-09 04:49:32.000 129 21172.33 56.34 42849.67 47794.87 2014-05-09 04:49:33.000 129 21172.37 56.28 42849.69 47794.94 2014-05-09 04:49:34.000 129 21172.39 56.19 42849.73 47795.00 2014-05-09 04:49:35.000 129 21172.42 56.13 42849.82 47795.04 2014-05-09 04:49:36.000 129 21172.45 56.07 42849.85 47795.10 2014-05-09 04:49:37.000 129 21172.44 56.09 42849.91 47795.15 2014-05-09 04:49:38.000 129 21172.42 56.10 42849.93 47795.18 2014-05-09 04:49:39.000 129 21172.40 56.15 42849.90 47795.21 2014-05-09 04:49:40.000 129 21172.34 56.24 42849.91 47795.19 2014-05-09 04:49:41.000 129 21172.28 56.37 42849.86 47795.16 2014-05-09 04:49:42.000 129 21172.28 56.47 42849.80 47795.11 2014-05-09 04:49:43.000 129 21172.26 56.53 42849.72 47795.04 2014-05-09 04:49:44.000 129 21172.24 56.57 42849.71 47794.99 2014-05-09 04:49:45.000 129 21172.25 56.64 42849.68 47794.93 2014-05-09 04:49:46.000 129 21172.26 56.71 42849.64 47794.90 2014-05-09 04:49:47.000 129 21172.27 56.73 42849.59 47794.87 2014-05-09 04:49:48.000 129 21172.25 56.76 42849.56 47794.86 2014-05-09 04:49:49.000 129 21172.30 56.77 42849.49 47794.83 2014-05-09 04:49:50.000 129 21172.29 56.82 42849.51 47794.81 2014-05-09 04:49:51.000 129 21172.31 56.81 42849.49 47794.81 2014-05-09 04:49:52.000 129 21172.34 56.79 42849.49 47794.76 2014-05-09 04:49:53.000 129 21172.37 56.78 42849.50 47794.78 2014-05-09 04:49:54.000 129 21172.39 56.83 42849.48 47794.78 2014-05-09 04:49:55.000 129 21172.36 56.90 42849.41 47794.76 2014-05-09 04:49:56.000 129 21172.37 56.92 42849.37 47794.73 2014-05-09 04:49:57.000 129 21172.36 56.92 42849.35 47794.68 2014-05-09 04:49:58.000 129 21172.34 56.94 42849.32 47794.66 2014-05-09 04:49:59.000 129 21172.31 56.96 42849.33 47794.65 2014-05-09 04:50:00.000 129 21172.30 56.96 42849.32 47794.63 2014-05-09 04:50:01.000 129 21172.28 57.00 42849.34 47794.62 2014-05-09 04:50:02.000 129 21172.31 56.96 42849.34 47794.59 2014-05-09 04:50:03.000 129 21172.37 56.89 42849.32 47794.59 2014-05-09 04:50:04.000 129 21172.37 56.82 42849.34 47794.62 2014-05-09 04:50:05.000 129 21172.40 56.75 42849.33 47794.65 2014-05-09 04:50:06.000 129 21172.41 56.74 42849.36 47794.68 2014-05-09 04:50:07.000 129 21172.43 56.73 42849.37 47794.75 2014-05-09 04:50:08.000 129 21172.46 56.73 42849.40 47794.76 2014-05-09 04:50:09.000 129 21172.49 56.71 42849.43 47794.77 2014-05-09 04:50:10.000 129 21172.54 56.70 42849.43 47794.80 2014-05-09 04:50:11.000 129 21172.57 56.63 42849.44 47794.83 2014-05-09 04:50:12.000 129 21172.62 56.56 42849.50 47794.87 2014-05-09 04:50:13.000 129 21172.65 56.49 42849.57 47794.93 2014-05-09 04:50:14.000 129 21172.68 56.42 42849.64 47794.99 2014-05-09 04:50:15.000 129 21172.68 56.39 42849.70 47795.05 2014-05-09 04:50:16.000 129 21172.70 56.37 42849.70 47795.10 2014-05-09 04:50:17.000 129 21172.74 56.34 42849.72 47795.14 2014-05-09 04:50:18.000 129 21172.78 56.30 42849.74 47795.19 2014-05-09 04:50:19.000 129 21172.83 56.24 42849.83 47795.23 2014-05-09 04:50:20.000 129 21172.88 56.21 42849.90 47795.29 2014-05-09 04:50:21.000 129 21172.90 56.20 42849.95 47795.39 2014-05-09 04:50:22.000 129 21172.93 56.19 42849.97 47795.43 2014-05-09 04:50:23.000 129 21172.95 56.23 42849.99 47795.45 2014-05-09 04:50:24.000 129 21172.98 56.24 42850.00 47795.50 2014-05-09 04:50:25.000 129 21173.03 56.24 42850.02 47795.54 2014-05-09 04:50:26.000 129 21173.06 56.28 42850.05 47795.55 2014-05-09 04:50:27.000 129 21173.07 56.31 42850.03 47795.59 2014-05-09 04:50:28.000 129 21173.09 56.34 42850.02 47795.60 2014-05-09 04:50:29.000 129 21173.11 56.38 42850.04 47795.62 2014-05-09 04:50:30.000 129 21173.09 56.44 42850.03 47795.63 2014-05-09 04:50:31.000 129 21173.15 56.48 42850.05 47795.62 2014-05-09 04:50:32.000 129 21173.16 56.50 42850.04 47795.60 2014-05-09 04:50:33.000 129 21173.12 56.54 42850.03 47795.62 2014-05-09 04:50:34.000 129 21173.10 56.58 42850.03 47795.61 2014-05-09 04:50:35.000 129 21173.13 56.61 42850.04 47795.61 2014-05-09 04:50:36.000 129 21173.15 56.63 42850.03 47795.59 2014-05-09 04:50:37.000 129 21173.18 56.63 42850.05 47795.62 2014-05-09 04:50:38.000 129 21173.14 56.65 42850.04 47795.63 2014-05-09 04:50:39.000 129 21173.16 56.66 42850.06 47795.63 2014-05-09 04:50:40.000 129 21173.20 56.63 42850.08 47795.66 2014-05-09 04:50:41.000 129 21173.27 56.57 42850.14 47795.69 2014-05-09 04:50:42.000 129 21173.33 56.51 42850.18 47795.74 2014-05-09 04:50:43.000 129 21173.37 56.44 42850.21 47795.81 2014-05-09 04:50:44.000 129 21173.38 56.42 42850.25 47795.89 2014-05-09 04:50:45.000 129 21173.43 56.41 42850.27 47795.94 2014-05-09 04:50:46.000 129 21173.46 56.35 42850.33 47795.97 2014-05-09 04:50:47.000 129 21173.51 56.29 42850.39 47796.04 2014-05-09 04:50:48.000 129 21173.54 56.22 42850.43 47796.10 2014-05-09 04:50:49.000 129 21173.56 56.17 42850.47 47796.15 2014-05-09 04:50:50.000 129 21173.58 56.15 42850.48 47796.20 2014-05-09 04:50:51.000 129 21173.57 56.12 42850.50 47796.22 2014-05-09 04:50:52.000 129 21173.59 56.06 42850.54 47796.24 2014-05-09 04:50:53.000 129 21173.57 56.04 42850.54 47796.23 2014-05-09 04:50:54.000 129 21173.58 56.04 42850.51 47796.26 2014-05-09 04:50:55.000 129 21173.57 56.01 42850.50 47796.25 2014-05-09 04:50:56.000 129 21173.59 56.01 42850.52 47796.27 2014-05-09 04:50:57.000 129 21173.59 56.01 42850.53 47796.26 2014-05-09 04:50:58.000 129 21173.56 55.99 42850.51 47796.27 2014-05-09 04:50:59.000 129 21173.54 55.97 42850.49 47796.24 2014-05-09 04:51:00.000 129 21173.54 55.96 42850.49 47796.24 2014-05-09 04:51:01.000 129 21173.56 55.92 42850.50 47796.22 2014-05-09 04:51:02.000 129 21173.56 55.92 42850.52 47796.22 2014-05-09 04:51:03.000 129 21173.56 55.90 42850.48 47796.24 2014-05-09 04:51:04.000 129 21173.59 55.90 42850.49 47796.23 2014-05-09 04:51:05.000 129 21173.58 55.94 42850.51 47796.23 2014-05-09 04:51:06.000 129 21173.56 56.00 42850.46 47796.23 2014-05-09 04:51:07.000 129 21173.55 56.04 42850.41 47796.19 2014-05-09 04:51:08.000 129 21173.57 56.07 42850.35 47796.14 2014-05-09 04:51:09.000 129 21173.56 56.05 42850.34 47796.10 2014-05-09 04:51:10.000 129 21173.57 56.01 42850.28 47796.07 2014-05-09 04:51:11.000 129 21173.57 55.99 42850.26 47796.02 2014-05-09 04:51:12.000 129 21173.59 55.96 42850.25 47796.02 2014-05-09 04:51:13.000 129 21173.58 55.90 42850.26 47796.01 2014-05-09 04:51:14.000 129 21173.60 55.85 42850.26 47796.01 2014-05-09 04:51:15.000 129 21173.62 55.81 42850.28 47796.03 2014-05-09 04:51:16.000 129 21173.63 55.76 42850.27 47796.05 2014-05-09 04:51:17.000 129 21173.65 55.72 42850.28 47796.07 2014-05-09 04:51:18.000 129 21173.64 55.68 42850.31 47796.07 2014-05-09 04:51:19.000 129 21173.62 55.68 42850.32 47796.09 2014-05-09 04:51:20.000 129 21173.61 55.69 42850.30 47796.07 2014-05-09 04:51:21.000 129 21173.62 55.69 42850.31 47796.06 2014-05-09 04:51:22.000 129 21173.63 55.73 42850.30 47796.07 2014-05-09 04:51:23.000 129 21173.65 55.77 42850.34 47796.06 2014-05-09 04:51:24.000 129 21173.63 55.82 42850.29 47796.05 2014-05-09 04:51:25.000 129 21173.61 55.91 42850.25 47795.99 2014-05-09 04:51:26.000 129 21173.59 55.95 42850.17 47795.93 2014-05-09 04:51:27.000 129 21173.58 55.94 42850.13 47795.89 2014-05-09 04:51:28.000 129 21173.58 55.93 42850.12 47795.86 2014-05-09 04:51:29.000 129 21173.56 55.94 42850.12 47795.83 2014-05-09 04:51:30.000 129 21173.61 55.93 42850.15 47795.84 2014-05-09 04:51:31.000 129 21173.62 55.91 42850.17 47795.85 2014-05-09 04:51:32.000 129 21173.62 55.91 42850.15 47795.85 2014-05-09 04:51:33.000 129 21173.61 55.89 42850.17 47795.87 2014-05-09 04:51:34.000 129 21173.63 55.84 42850.16 47795.88 2014-05-09 04:51:35.000 129 21173.63 55.84 42850.15 47795.89 2014-05-09 04:51:36.000 129 21173.65 55.84 42850.16 47795.89 2014-05-09 04:51:37.000 129 21173.69 55.83 42850.17 47795.90 2014-05-09 04:51:38.000 129 21173.66 55.84 42850.16 47795.88 2014-05-09 04:51:39.000 129 21173.65 55.84 42850.19 47795.90 2014-05-09 04:51:40.000 129 21173.67 55.82 42850.19 47795.92 2014-05-09 04:51:41.000 129 21173.72 55.81 42850.16 47795.91 2014-05-09 04:51:42.000 129 21173.73 55.77 42850.16 47795.93 2014-05-09 04:51:43.000 129 21173.74 55.71 42850.22 47795.95 2014-05-09 04:51:44.000 129 21173.76 55.62 42850.23 47795.98 2014-05-09 04:51:45.000 129 21173.77 55.57 42850.28 47796.01 2014-05-09 04:51:46.000 129 21173.81 55.50 42850.32 47796.07 2014-05-09 04:51:47.000 129 21173.85 55.47 42850.36 47796.12 2014-05-09 04:51:48.000 129 21173.87 55.43 42850.39 47796.16 2014-05-09 04:51:49.000 129 21173.90 55.40 42850.44 47796.20 2014-05-09 04:51:50.000 129 21173.94 55.35 42850.46 47796.27 2014-05-09 04:51:51.000 129 21173.94 55.29 42850.50 47796.30 2014-05-09 04:51:52.000 129 21173.96 55.28 42850.52 47796.38 2014-05-09 04:51:53.000 129 21173.96 55.28 42850.53 47796.38 2014-05-09 04:51:54.000 129 21174.01 55.26 42850.58 47796.40 2014-05-09 04:51:55.000 129 21173.95 55.25 42850.58 47796.41 2014-05-09 04:51:56.000 129 21173.85 55.40 42850.55 47796.39 2014-05-09 04:51:57.000 129 21173.75 55.51 42850.47 47796.32 2014-05-09 04:51:58.000 129 21173.71 55.59 42850.39 47796.22 2014-05-09 04:51:59.000 129 21173.69 55.57 42850.27 47796.08 2014-05-09 04:52:00.000 129 21173.69 55.58 42850.19 47796.03 2014-05-09 04:52:01.000 129 21173.72 55.56 42850.17 47795.98 2014-05-09 04:52:02.000 129 21173.70 55.52 42850.18 47795.96 2014-05-09 04:52:03.000 129 21173.73 55.50 42850.19 47795.92 2014-05-09 04:52:04.000 129 21173.73 55.46 42850.18 47795.94 2014-05-09 04:52:05.000 129 21173.72 55.44 42850.18 47795.90 2014-05-09 04:52:06.000 129 21173.70 55.41 42850.19 47795.94 2014-05-09 04:52:07.000 129 21173.73 55.35 42850.20 47795.95 2014-05-09 04:52:08.000 129 21173.79 55.29 42850.23 47796.00 2014-05-09 04:52:09.000 129 21173.83 55.28 42850.28 47796.04 2014-05-09 04:52:10.000 129 21173.82 55.29 42850.29 47796.09 2014-05-09 04:52:11.000 129 21173.83 55.31 42850.32 47796.12 2014-05-09 04:52:12.000 129 21173.84 55.33 42850.32 47796.13 2014-05-09 04:52:13.000 129 21173.88 55.39 42850.31 47796.13 2014-05-09 04:52:14.000 129 21173.92 55.44 42850.27 47796.14 2014-05-09 04:52:15.000 129 21173.89 55.48 42850.27 47796.13 2014-05-09 04:52:16.000 129 21173.88 55.50 42850.26 47796.11 2014-05-09 04:52:17.000 129 21173.93 55.44 42850.27 47796.10 2014-05-09 04:52:18.000 129 21173.98 55.35 42850.36 47796.15 2014-05-09 04:52:19.000 129 21173.95 55.33 42850.38 47796.23 2014-05-09 04:52:20.000 129 21174.00 55.35 42850.37 47796.27 2014-05-09 04:52:21.000 129 21174.01 55.38 42850.42 47796.30 2014-05-09 04:52:22.000 129 21174.03 55.42 42850.45 47796.33 2014-05-09 04:52:23.000 129 21174.02 55.46 42850.42 47796.34 2014-05-09 04:52:24.000 129 21174.03 55.50 42850.43 47796.30 2014-05-09 04:52:25.000 129 21174.04 55.49 42850.40 47796.32 2014-05-09 04:52:26.000 129 21174.06 55.45 42850.40 47796.33 2014-05-09 04:52:27.000 129 21174.08 55.43 42850.41 47796.33 2014-05-09 04:52:28.000 129 21174.12 55.41 42850.40 47796.31 2014-05-09 04:52:29.000 129 21174.13 55.37 42850.41 47796.33 2014-05-09 04:52:30.000 129 21174.16 55.35 42850.39 47796.34 2014-05-09 04:52:31.000 129 21174.16 55.31 42850.39 47796.35 2014-05-09 04:52:32.000 129 21174.15 55.25 42850.40 47796.35 2014-05-09 04:52:33.000 129 21174.18 55.18 42850.45 47796.37 2014-05-09 04:52:34.000 129 21174.18 55.13 42850.49 47796.42 2014-05-09 04:52:35.000 129 21174.18 55.16 42850.53 47796.43 2014-05-09 04:52:36.000 129 21174.19 55.17 42850.50 47796.48 2014-05-09 04:52:37.000 129 21174.19 55.14 42850.51 47796.46 2014-05-09 04:52:38.000 129 21174.21 55.15 42850.50 47796.48 2014-05-09 04:52:39.000 129 21174.20 55.21 42850.46 47796.46 2014-05-09 04:52:40.000 129 21174.14 55.27 42850.41 47796.42 2014-05-09 04:52:41.000 129 21174.13 55.26 42850.40 47796.36 2014-05-09 04:52:42.000 129 21174.12 55.26 42850.37 47796.31 2014-05-09 04:52:43.000 129 21174.16 55.21 42850.34 47796.27 2014-05-09 04:52:44.000 129 21174.15 55.18 42850.31 47796.26 2014-05-09 04:52:45.000 129 21174.15 55.15 42850.33 47796.28 2014-05-09 04:52:46.000 129 21174.16 55.12 42850.36 47796.30 2014-05-09 04:52:47.000 129 21174.19 55.12 42850.37 47796.29 2014-05-09 04:52:48.000 129 21174.23 55.10 42850.34 47796.33 2014-05-09 04:52:49.000 129 21174.21 55.14 42850.33 47796.34 2014-05-09 04:52:50.000 129 21174.13 55.23 42850.29 47796.33 2014-05-09 04:52:51.000 129 21174.14 55.30 42850.23 47796.27 2014-05-09 04:52:52.000 129 21174.16 55.31 42850.24 47796.20 2014-05-09 04:52:53.000 129 21174.14 55.29 42850.18 47796.17 2014-05-09 04:52:54.000 129 21174.17 55.24 42850.16 47796.14 2014-05-09 04:52:55.000 129 21174.22 55.21 42850.12 47796.14 2014-05-09 04:52:56.000 129 21174.23 55.18 42850.13 47796.14 2014-05-09 04:52:57.000 129 21174.24 55.14 42850.16 47796.16 2014-05-09 04:52:58.000 129 21174.25 55.07 42850.13 47796.16 2014-05-09 04:52:59.000 129 21174.32 55.03 42850.14 47796.17 2014-05-09 04:53:00.000 129 21174.34 55.01 42850.21 47796.22 2014-05-09 04:53:01.000 129 21174.35 54.97 42850.23 47796.25 2014-05-09 04:53:02.000 129 21174.38 54.89 42850.28 47796.27 2014-05-09 04:53:03.000 129 21174.46 54.76 42850.32 47796.32 2014-05-09 04:53:04.000 129 21174.57 54.64 42850.37 47796.42 2014-05-09 04:53:05.000 129 21174.60 54.55 42850.43 47796.50 2014-05-09 04:53:06.000 129 21174.62 54.51 42850.50 47796.61 2014-05-09 04:53:07.000 129 21174.65 54.49 42850.56 47796.69 2014-05-09 04:53:08.000 129 21174.67 54.52 42850.61 47796.77 2014-05-09 04:53:09.000 129 21174.69 54.53 42850.63 47796.80 2014-05-09 04:53:10.000 129 21174.70 54.52 42850.60 47796.83 2014-05-09 04:53:11.000 129 21174.71 54.52 42850.61 47796.84 2014-05-09 04:53:12.000 129 21174.70 54.52 42850.61 47796.84 2014-05-09 04:53:13.000 129 21174.68 54.52 42850.60 47796.83 2014-05-09 04:53:14.000 129 21174.68 54.50 42850.58 47796.81 2014-05-09 04:53:15.000 129 21174.70 54.45 42850.60 47796.84 2014-05-09 04:53:16.000 129 21174.72 54.40 42850.63 47796.83 2014-05-09 04:53:17.000 129 21174.73 54.34 42850.61 47796.84 2014-05-09 04:53:18.000 129 21174.70 54.32 42850.60 47796.87 2014-05-09 04:53:19.000 129 21174.70 54.30 42850.59 47796.87 2014-05-09 04:53:20.000 129 21174.66 54.34 42850.57 47796.84 2014-05-09 04:53:21.000 129 21174.59 54.39 42850.55 47796.81 2014-05-09 04:53:22.000 129 21174.59 54.44 42850.54 47796.76 2014-05-09 04:53:23.000 129 21174.61 54.45 42850.50 47796.73 2014-05-09 04:53:24.000 129 21174.61 54.48 42850.47 47796.69 2014-05-09 04:53:25.000 129 21174.60 54.52 42850.46 47796.66 2014-05-09 04:53:26.000 129 21174.58 54.55 42850.39 47796.62 2014-05-09 04:53:27.000 129 21174.62 54.55 42850.36 47796.61 2014-05-09 04:53:28.000 129 21174.62 54.55 42850.36 47796.59 2014-05-09 04:53:29.000 129 21174.65 54.55 42850.37 47796.57 2014-05-09 04:53:30.000 129 21174.66 54.55 42850.38 47796.60 2014-05-09 04:53:31.000 129 21174.65 54.57 42850.36 47796.59 2014-05-09 04:53:32.000 129 21174.70 54.61 42850.34 47796.57 2014-05-09 04:53:33.000 129 21174.70 54.65 42850.32 47796.57 2014-05-09 04:53:34.000 129 21174.70 54.71 42850.25 47796.56 2014-05-09 04:53:35.000 129 21174.71 54.68 42850.21 47796.51 2014-05-09 04:53:36.000 129 21174.69 54.66 42850.17 47796.46 2014-05-09 04:53:37.000 129 21174.66 54.63 42850.13 47796.39 2014-05-09 04:53:38.000 129 21174.65 54.60 42850.12 47796.39 2014-05-09 04:53:39.000 129 21174.66 54.56 42850.11 47796.40 2014-05-09 04:53:40.000 129 21174.62 54.57 42850.13 47796.39 2014-05-09 04:53:41.000 129 21174.59 54.65 42850.11 47796.36 2014-05-09 04:53:42.000 129 21174.57 54.70 42850.07 47796.33 2014-05-09 04:53:43.000 129 21174.55 54.72 42849.99 47796.26 2014-05-09 04:53:44.000 129 21174.55 54.73 42849.92 47796.20 2014-05-09 04:53:45.000 129 21174.56 54.72 42849.88 47796.15 2014-05-09 04:53:46.000 129 21174.57 54.67 42849.88 47796.11 2014-05-09 04:53:47.000 129 21174.54 54.63 42849.87 47796.10 2014-05-09 04:53:48.000 129 21174.54 54.62 42849.87 47796.11 2014-05-09 04:53:49.000 129 21174.53 54.61 42849.86 47796.09 2014-05-09 04:53:50.000 129 21174.50 54.63 42849.82 47796.10 2014-05-09 04:53:51.000 129 21174.51 54.66 42849.78 47796.04 2014-05-09 04:53:52.000 129 21174.53 54.62 42849.77 47796.04 2014-05-09 04:53:53.000 129 21174.57 54.57 42849.77 47796.04 2014-05-09 04:53:54.000 129 21174.61 54.56 42849.79 47796.03 2014-05-09 04:53:55.000 129 21174.65 54.55 42849.85 47796.08 2014-05-09 04:53:56.000 129 21174.67 54.56 42849.85 47796.11 2014-05-09 04:53:57.000 129 21174.71 54.57 42849.85 47796.13 2014-05-09 04:53:58.000 129 21174.75 54.59 42849.85 47796.17 2014-05-09 04:53:59.000 129 21174.76 54.62 42849.85 47796.17 2014-05-09 04:54:00.000 129 21174.79 54.62 42849.85 47796.21 2014-05-09 04:54:01.000 129 21174.80 54.59 42849.91 47796.20 2014-05-09 04:54:02.000 129 21174.79 54.58 42849.92 47796.20 2014-05-09 04:54:03.000 129 21174.81 54.54 42849.91 47796.24 2014-05-09 04:54:04.000 129 21174.84 54.51 42849.90 47796.24 2014-05-09 04:54:05.000 129 21174.82 54.53 42849.88 47796.27 2014-05-09 04:54:06.000 129 21174.81 54.56 42849.88 47796.23 2014-05-09 04:54:07.000 129 21174.76 54.58 42849.84 47796.22 2014-05-09 04:54:08.000 129 21174.72 54.61 42849.80 47796.16 2014-05-09 04:54:09.000 129 21174.74 54.59 42849.79 47796.13 2014-05-09 04:54:10.000 129 21174.76 54.49 42849.78 47796.10 2014-05-09 04:54:11.000 129 21174.79 54.40 42849.80 47796.11 2014-05-09 04:54:12.000 129 21174.74 54.37 42849.85 47796.15 2014-05-09 04:54:13.000 129 21174.74 54.37 42849.87 47796.17 2014-05-09 04:54:14.000 129 21174.80 54.32 42849.88 47796.17 2014-05-09 04:54:15.000 129 21174.84 54.24 42849.88 47796.19 2014-05-09 04:54:16.000 129 21174.85 54.20 42849.90 47796.23 2014-05-09 04:54:17.000 129 21174.86 54.20 42849.91 47796.27 2014-05-09 04:54:18.000 129 21174.89 54.17 42849.97 47796.29 2014-05-09 04:54:19.000 129 21174.91 54.13 42850.01 47796.33 2014-05-09 04:54:20.000 129 21174.93 54.07 42850.05 47796.38 2014-05-09 04:54:21.000 129 21174.98 54.01 42850.08 47796.44 2014-05-09 04:54:22.000 129 21174.99 53.97 42850.10 47796.46 2014-05-09 04:54:23.000 129 21175.01 53.95 42850.14 47796.49 2014-05-09 04:54:24.000 129 21175.03 53.91 42850.19 47796.55 2014-05-09 04:54:25.000 129 21175.05 53.88 42850.23 47796.59 2014-05-09 04:54:26.000 129 21175.05 53.83 42850.25 47796.60 2014-05-09 04:54:27.000 129 21175.08 53.81 42850.26 47796.64 2014-05-09 04:54:28.000 129 21175.07 53.78 42850.25 47796.67 2014-05-09 04:54:29.000 129 21175.07 53.72 42850.27 47796.67 2014-05-09 04:54:30.000 129 21175.11 53.70 42850.29 47796.71 2014-05-09 04:54:31.000 129 21175.14 53.62 42850.30 47796.73 2014-05-09 04:54:32.000 129 21175.14 53.58 42850.34 47796.76 2014-05-09 04:54:33.000 129 21175.16 53.56 42850.36 47796.78 2014-05-09 04:54:34.000 129 21175.18 53.48 42850.45 47796.79 2014-05-09 04:54:35.000 129 21175.20 53.41 42850.44 47796.84 2014-05-09 04:54:36.000 129 21175.22 53.37 42850.46 47796.88 2014-05-09 04:54:37.000 129 21175.21 53.33 42850.51 47796.91 2014-05-09 04:54:38.000 129 21175.19 53.31 42850.50 47796.94 2014-05-09 04:54:39.000 129 21175.20 53.31 42850.48 47796.95 2014-05-09 04:54:40.000 129 21175.24 53.27 42850.55 47796.98 2014-05-09 04:54:41.000 129 21175.26 53.26 42850.54 47796.98 2014-05-09 04:54:42.000 129 21175.25 53.24 42850.56 47797.03 2014-05-09 04:54:43.000 129 21175.25 53.21 42850.61 47797.05 2014-05-09 04:54:44.000 129 21175.25 53.17 42850.64 47797.07 2014-05-09 04:54:45.000 129 21175.21 53.18 42850.67 47797.08 2014-05-09 04:54:46.000 129 21175.16 53.20 42850.68 47797.06 2014-05-09 04:54:47.000 129 21175.13 53.21 42850.67 47797.09 2014-05-09 04:54:48.000 129 21175.15 53.22 42850.69 47797.06 2014-05-09 04:54:49.000 129 21175.11 53.23 42850.69 47797.03 2014-05-09 04:54:50.000 129 21175.12 53.22 42850.66 47797.05 2014-05-09 04:54:51.000 129 21175.12 53.21 42850.65 47797.06 2014-05-09 04:54:52.000 129 21175.13 53.17 42850.65 47797.01 2014-05-09 04:54:53.000 129 21175.13 53.13 42850.65 47797.04 2014-05-09 04:54:54.000 129 21175.13 53.06 42850.68 47797.02 2014-05-09 04:54:55.000 129 21175.15 53.01 42850.70 47797.05 2014-05-09 04:54:56.000 129 21175.17 52.95 42850.74 47797.09 2014-05-09 04:54:57.000 129 21175.18 52.89 42850.73 47797.13 2014-05-09 04:54:58.000 129 21175.20 52.83 42850.76 47797.11 2014-05-09 04:54:59.000 129 21175.22 52.81 42850.78 47797.19 2014-05-09 04:55:00.000 129 21175.25 52.77 42850.79 47797.21 2014-05-09 04:55:01.000 129 21175.27 52.76 42850.78 47797.24 2014-05-09 04:55:02.000 129 21175.28 52.75 42850.82 47797.26 2014-05-09 04:55:03.000 129 21175.29 52.73 42850.82 47797.27 2014-05-09 04:55:04.000 129 21175.32 52.72 42850.80 47797.27 2014-05-09 04:55:05.000 129 21175.34 52.68 42850.78 47797.26 2014-05-09 04:55:06.000 129 21175.36 52.63 42850.81 47797.27 2014-05-09 04:55:07.000 129 21175.39 52.59 42850.80 47797.27 2014-05-09 04:55:08.000 129 21175.37 52.57 42850.81 47797.28 2014-05-09 04:55:09.000 129 21175.40 52.56 42850.79 47797.31 2014-05-09 04:55:10.000 129 21175.40 52.49 42850.79 47797.32 2014-05-09 04:55:11.000 129 21175.40 52.50 42850.84 47797.33 2014-05-09 04:55:12.000 129 21175.40 52.47 42850.83 47797.33 2014-05-09 04:55:13.000 129 21175.37 52.43 42850.83 47797.31 2014-05-09 04:55:14.000 129 21175.40 52.41 42850.83 47797.33 2014-05-09 04:55:15.000 129 21175.39 52.39 42850.85 47797.31 2014-05-09 04:55:16.000 129 21175.38 52.37 42850.83 47797.33 2014-05-09 04:55:17.000 129 21175.39 52.36 42850.83 47797.30 2014-05-09 04:55:18.000 129 21175.39 52.33 42850.85 47797.32 2014-05-09 04:55:19.000 129 21175.37 52.34 42850.84 47797.33 2014-05-09 04:55:20.000 129 21175.39 52.31 42850.87 47797.31 2014-05-09 04:55:21.000 129 21175.40 52.31 42850.87 47797.33 2014-05-09 04:55:22.000 129 21175.44 52.30 42850.91 47797.38 2014-05-09 04:55:23.000 129 21175.44 52.29 42850.92 47797.42 2014-05-09 04:55:24.000 129 21175.45 52.29 42850.93 47797.40 2014-05-09 04:55:25.000 129 21175.44 52.29 42850.96 47797.44 2014-05-09 04:55:26.000 129 21175.44 52.30 42850.97 47797.41 2014-05-09 04:55:27.000 129 21175.47 52.27 42850.94 47797.43 2014-05-09 04:55:28.000 129 21175.50 52.23 42850.97 47797.44 2014-05-09 04:55:29.000 129 21175.51 52.26 42851.00 47797.48 2014-05-09 04:55:30.000 129 21175.49 52.24 42851.01 47797.46 2014-05-09 04:55:31.000 129 21175.46 52.20 42850.99 47797.50 2014-05-09 04:55:32.000 129 21175.50 52.18 42851.01 47797.53 2014-05-09 04:55:33.000 129 21175.56 52.15 42851.04 47797.56 2014-05-09 04:55:34.000 129 21175.58 52.15 42851.04 47797.57 2014-05-09 04:55:35.000 129 21175.63 52.11 42851.05 47797.57 2014-05-09 04:55:36.000 129 21175.62 52.07 42851.05 47797.61 2014-05-09 04:55:37.000 129 21175.62 52.05 42851.05 47797.61 2014-05-09 04:55:38.000 129 21175.63 52.01 42851.10 47797.66 2014-05-09 04:55:39.000 129 21175.64 51.97 42851.13 47797.68 2014-05-09 04:55:40.000 129 21175.64 51.90 42851.19 47797.71 2014-05-09 04:55:41.000 129 21175.65 51.84 42851.22 47797.78 2014-05-09 04:55:42.000 129 21175.61 51.86 42851.25 47797.82 2014-05-09 04:55:43.000 129 21175.56 51.90 42851.26 47797.82 2014-05-09 04:55:44.000 129 21175.50 51.96 42851.25 47797.77 2014-05-09 04:55:45.000 129 21175.47 52.00 42851.20 47797.73 2014-05-09 04:55:46.000 129 21175.43 51.99 42851.15 47797.67 2014-05-09 04:55:47.000 129 21175.46 52.00 42851.15 47797.65 2014-05-09 04:55:48.000 129 21175.45 51.99 42851.16 47797.61 2014-05-09 04:55:49.000 129 21175.44 51.98 42851.11 47797.62 2014-05-09 04:55:50.000 129 21175.43 51.98 42851.08 47797.62 2014-05-09 04:55:51.000 129 21175.43 51.99 42851.09 47797.59 2014-05-09 04:55:52.000 129 21175.43 52.00 42851.08 47797.59 2014-05-09 04:55:53.000 129 21175.42 52.02 42851.08 47797.58 2014-05-09 04:55:54.000 129 21175.42 52.01 42851.07 47797.60 2014-05-09 04:55:55.000 129 21175.44 52.03 42851.07 47797.58 2014-05-09 04:55:56.000 129 21175.40 52.05 42851.07 47797.57 2014-05-09 04:55:57.000 129 21175.36 52.13 42851.06 47797.55 2014-05-09 04:55:58.000 129 21175.32 52.20 42851.01 47797.50 2014-05-09 04:55:59.000 129 21175.31 52.26 42850.94 47797.43 2014-05-09 04:56:00.000 129 21175.26 52.29 42850.91 47797.38 2014-05-09 04:56:01.000 129 21175.24 52.29 42850.84 47797.32 2014-05-09 04:56:02.000 129 21175.25 52.26 42850.77 47797.29 2014-05-09 04:56:03.000 129 21175.26 52.22 42850.77 47797.27 2014-05-09 04:56:04.000 129 21175.30 52.16 42850.81 47797.25 2014-05-09 04:56:05.000 129 21175.26 52.18 42850.78 47797.26 2014-05-09 04:56:06.000 129 21175.22 52.26 42850.73 47797.23 2014-05-09 04:56:07.000 129 21175.18 52.37 42850.67 47797.17 2014-05-09 04:56:08.000 129 21175.19 52.42 42850.61 47797.06 2014-05-09 04:56:09.000 129 21175.15 52.43 42850.54 47797.01 2014-05-09 04:56:10.000 129 21175.16 52.42 42850.51 47796.96 2014-05-09 04:56:11.000 129 21175.20 52.38 42850.47 47796.94 2014-05-09 04:56:12.000 129 21175.15 52.38 42850.48 47796.90 2014-05-09 04:56:13.000 129 21175.09 52.47 42850.46 47796.88 2014-05-09 04:56:14.000 129 21175.05 52.57 42850.39 47796.83 2014-05-09 04:56:15.000 129 21174.98 52.62 42850.31 47796.74 2014-05-09 04:56:16.000 129 21174.98 52.69 42850.24 47796.66 2014-05-09 04:56:17.000 129 21174.97 52.72 42850.18 47796.62 2014-05-09 04:56:18.000 129 21174.97 52.73 42850.13 47796.53 2014-05-09 04:56:19.000 129 21174.98 52.74 42850.09 47796.48 2014-05-09 04:56:20.000 129 21175.01 52.66 42850.09 47796.48 2014-05-09 04:56:21.000 129 21175.06 52.53 42850.10 47796.47 2014-05-09 04:56:22.000 129 21175.11 52.44 42850.14 47796.48 2014-05-09 04:56:23.000 129 21175.15 52.36 42850.18 47796.58 2014-05-09 04:56:24.000 129 21175.16 52.33 42850.24 47796.65 2014-05-09 04:56:25.000 129 21175.13 52.42 42850.26 47796.66 2014-05-09 04:56:26.000 129 21175.10 52.47 42850.25 47796.67 2014-05-09 04:56:27.000 129 21175.02 52.51 42850.23 47796.64 2014-05-09 04:56:28.000 129 21175.00 52.50 42850.23 47796.61 2014-05-09 04:56:29.000 129 21175.02 52.50 42850.21 47796.60 2014-05-09 04:56:30.000 129 21175.01 52.50 42850.15 47796.60 2014-05-09 04:56:31.000 129 21175.00 52.49 42850.14 47796.57 2014-05-09 04:56:32.000 129 21175.02 52.51 42850.13 47796.56 2014-05-09 04:56:33.000 129 21175.01 52.51 42850.06 47796.53 2014-05-09 04:56:34.000 129 21175.02 52.49 42850.09 47796.51 2014-05-09 04:56:35.000 129 21175.03 52.46 42850.06 47796.50 2014-05-09 04:56:36.000 129 21175.03 52.44 42850.08 47796.48 2014-05-09 04:56:37.000 129 21175.00 52.45 42850.05 47796.44 2014-05-09 04:56:38.000 129 21174.96 52.51 42850.00 47796.43 2014-05-09 04:56:39.000 129 21174.93 52.53 42849.96 47796.39 2014-05-09 04:56:40.000 129 21174.94 52.54 42849.94 47796.33 2014-05-09 04:56:41.000 129 21174.93 52.56 42849.89 47796.29 2014-05-09 04:56:42.000 129 21174.93 52.55 42849.86 47796.27 2014-05-09 04:56:43.000 129 21174.93 52.54 42849.84 47796.25 2014-05-09 04:56:44.000 129 21174.96 52.47 42849.84 47796.22 2014-05-09 04:56:45.000 129 21174.96 52.40 42849.87 47796.23 2014-05-09 04:56:46.000 129 21175.02 52.32 42849.90 47796.26 2014-05-09 04:56:47.000 129 21175.06 52.25 42849.93 47796.32 2014-05-09 04:56:48.000 129 21175.08 52.17 42850.01 47796.39 2014-05-09 04:56:49.000 129 21175.08 52.11 42850.07 47796.44 2014-05-09 04:56:50.000 129 21175.08 52.07 42850.12 47796.51 2014-05-09 04:56:51.000 129 21175.07 52.06 42850.17 47796.52 2014-05-09 04:56:52.000 129 21175.06 52.07 42850.17 47796.58 2014-05-09 04:56:53.000 129 21175.04 52.10 42850.15 47796.60 2014-05-09 04:56:54.000 129 21175.02 52.14 42850.15 47796.56 2014-05-09 04:56:55.000 129 21174.99 52.20 42850.12 47796.54 2014-05-09 04:56:56.000 129 21175.00 52.22 42850.06 47796.49 2014-05-09 04:56:57.000 129 21174.95 52.28 42850.03 47796.47 2014-05-09 04:56:58.000 129 21174.88 52.38 42849.97 47796.41 2014-05-09 04:56:59.000 129 21174.87 52.42 42849.90 47796.32 2014-05-09 04:57:00.000 129 21174.87 52.48 42849.82 47796.27 2014-05-09 04:57:01.000 129 21174.84 52.51 42849.80 47796.20 2014-05-09 04:57:02.000 129 21174.83 52.50 42849.77 47796.20 2014-05-09 04:57:03.000 129 21174.82 52.50 42849.75 47796.15 2014-05-09 04:57:04.000 129 21174.82 52.53 42849.76 47796.14 2014-05-09 04:57:05.000 129 21174.82 52.52 42849.73 47796.13 2014-05-09 04:57:06.000 129 21174.78 52.55 42849.67 47796.11 2014-05-09 04:57:07.000 129 21174.76 52.62 42849.64 47796.07 2014-05-09 04:57:08.000 129 21174.73 52.63 42849.59 47796.03 2014-05-09 04:57:09.000 129 21174.75 52.65 42849.57 47795.98 2014-05-09 04:57:10.000 129 21174.74 52.64 42849.55 47795.97 2014-05-09 04:57:11.000 129 21174.71 52.70 42849.54 47795.93 2014-05-09 04:57:12.000 129 21174.70 52.75 42849.50 47795.91 2014-05-09 04:57:13.000 129 21174.72 52.76 42849.49 47795.87 2014-05-09 04:57:14.000 129 21174.76 52.74 42849.46 47795.84 2014-05-09 04:57:15.000 129 21174.79 52.71 42849.46 47795.84 2014-05-09 04:57:16.000 129 21174.81 52.71 42849.42 47795.85 2014-05-09 04:57:17.000 129 21174.80 52.70 42849.40 47795.83 2014-05-09 04:57:18.000 129 21174.80 52.72 42849.37 47795.82 2014-05-09 04:57:19.000 129 21174.78 52.76 42849.37 47795.81 2014-05-09 04:57:20.000 129 21174.80 52.75 42849.36 47795.80 2014-05-09 04:57:21.000 129 21174.82 52.71 42849.39 47795.78 2014-05-09 04:57:22.000 129 21174.80 52.66 42849.41 47795.81 2014-05-09 04:57:23.000 129 21174.79 52.63 42849.43 47795.82 2014-05-09 04:57:24.000 129 21174.80 52.63 42849.47 47795.84 2014-05-09 04:57:25.000 129 21174.85 52.59 42849.47 47795.90 2014-05-09 04:57:26.000 129 21174.87 52.57 42849.49 47795.88 2014-05-09 04:57:27.000 129 21174.85 52.60 42849.53 47795.94 2014-05-09 04:57:28.000 129 21174.81 52.62 42849.52 47795.94 2014-05-09 04:57:29.000 129 21174.82 52.66 42849.47 47795.92 2014-05-09 04:57:30.000 129 21174.82 52.70 42849.45 47795.90 2014-05-09 04:57:31.000 129 21174.81 52.69 42849.45 47795.89 2014-05-09 04:57:32.000 129 21174.80 52.70 42849.44 47795.87 2014-05-09 04:57:33.000 129 21174.81 52.71 42849.43 47795.85 2014-05-09 04:57:34.000 129 21174.80 52.74 42849.42 47795.83 2014-05-09 04:57:35.000 129 21174.79 52.76 42849.39 47795.83 2014-05-09 04:57:36.000 129 21174.77 52.81 42849.37 47795.82 2014-05-09 04:57:37.000 129 21174.78 52.86 42849.36 47795.77 2014-05-09 04:57:38.000 129 21174.79 52.88 42849.33 47795.74 2014-05-09 04:57:39.000 129 21174.79 52.85 42849.28 47795.71 2014-05-09 04:57:40.000 129 21174.80 52.83 42849.27 47795.73 2014-05-09 04:57:41.000 129 21174.82 52.82 42849.29 47795.72 2014-05-09 04:57:42.000 129 21174.83 52.80 42849.31 47795.72 2014-05-09 04:57:43.000 129 21174.88 52.76 42849.32 47795.76 2014-05-09 04:57:44.000 129 21174.92 52.72 42849.36 47795.80 2014-05-09 04:57:45.000 129 21174.95 52.68 42849.39 47795.84 2014-05-09 04:57:46.000 129 21174.95 52.69 42849.41 47795.87 2014-05-09 04:57:47.000 129 21174.93 52.65 42849.44 47795.92 2014-05-09 04:57:48.000 129 21174.94 52.63 42849.46 47795.92 2014-05-09 04:57:49.000 129 21174.94 52.63 42849.47 47795.94 2014-05-09 04:57:50.000 129 21174.92 52.62 42849.50 47795.96 2014-05-09 04:57:51.000 129 21174.93 52.58 42849.52 47795.99 2014-05-09 04:57:52.000 129 21174.98 52.55 42849.54 47795.97 2014-05-09 04:57:53.000 129 21174.99 52.56 42849.55 47795.99 2014-05-09 04:57:54.000 129 21174.99 52.55 42849.56 47796.02 2014-05-09 04:57:55.000 129 21175.00 52.52 42849.57 47796.01 2014-05-09 04:57:56.000 129 21175.02 52.50 42849.56 47796.02 2014-05-09 04:57:57.000 129 21175.03 52.50 42849.57 47796.02 2014-05-09 04:57:58.000 129 21175.01 52.50 42849.58 47796.04 2014-05-09 04:57:59.000 129 21175.03 52.50 42849.59 47796.04 2014-05-09 04:58:00.000 129 21175.03 52.48 42849.60 47796.05 2014-05-09 04:58:01.000 129 21175.02 52.47 42849.59 47796.06 2014-05-09 04:58:02.000 129 21175.04 52.44 42849.62 47796.09 2014-05-09 04:58:03.000 129 21175.08 52.38 42849.64 47796.09 2014-05-09 04:58:04.000 129 21175.11 52.35 42849.67 47796.15 2014-05-09 04:58:05.000 129 21175.14 52.32 42849.69 47796.18 2014-05-09 04:58:06.000 129 21175.16 52.30 42849.73 47796.19 2014-05-09 04:58:07.000 129 21175.17 52.34 42849.76 47796.27 2014-05-09 04:58:08.000 129 21175.16 52.36 42849.76 47796.25 2014-05-09 04:58:09.000 129 21175.18 52.39 42849.75 47796.27 2014-05-09 04:58:10.000 129 21175.16 52.42 42849.72 47796.25 2014-05-09 04:58:11.000 129 21175.17 52.43 42849.74 47796.25 2014-05-09 04:58:12.000 129 21175.19 52.43 42849.76 47796.28 2014-05-09 04:58:13.000 129 21175.19 52.42 42849.74 47796.28 2014-05-09 04:58:14.000 129 21175.16 52.40 42849.72 47796.28 2014-05-09 04:58:15.000 129 21175.19 52.41 42849.74 47796.29 2014-05-09 04:58:16.000 129 21175.21 52.37 42849.74 47796.29 2014-05-09 04:58:17.000 129 21175.26 52.36 42849.75 47796.31 2014-05-09 04:58:18.000 129 21175.30 52.34 42849.74 47796.32 2014-05-09 04:58:19.000 129 21175.34 52.31 42849.74 47796.32 2014-05-09 04:58:20.000 129 21175.33 52.27 42849.79 47796.37 2014-05-09 04:58:21.000 129 21175.34 52.21 42849.80 47796.37 2014-05-09 04:58:22.000 129 21175.31 52.16 42849.84 47796.40 2014-05-09 04:58:23.000 129 21175.32 52.10 42849.86 47796.43 2014-05-09 04:58:24.000 129 21175.30 52.03 42849.92 47796.47 2014-05-09 04:58:25.000 129 21175.35 51.99 42849.94 47796.53 2014-05-09 04:58:26.000 129 21175.37 51.91 42849.99 47796.54 2014-05-09 04:58:27.000 129 21175.37 51.88 42850.06 47796.59 2014-05-09 04:58:28.000 129 21175.42 51.84 42850.08 47796.64 2014-05-09 04:58:29.000 129 21175.47 51.74 42850.15 47796.71 2014-05-09 04:58:30.000 129 21175.52 51.64 42850.21 47796.76 2014-05-09 04:58:31.000 129 21175.56 51.55 42850.32 47796.85 2014-05-09 04:58:32.000 129 21175.61 51.46 42850.39 47796.95 2014-05-09 04:58:33.000 129 21175.63 51.43 42850.46 47797.04 2014-05-09 04:58:34.000 129 21175.62 51.39 42850.55 47797.12 2014-05-09 04:58:35.000 129 21175.65 51.40 42850.58 47797.18 2014-05-09 04:58:36.000 129 21175.68 51.37 42850.60 47797.21 2014-05-09 04:58:37.000 129 21175.70 51.38 42850.65 47797.24 2014-05-09 04:58:38.000 129 21175.65 51.39 42850.63 47797.26 2014-05-09 04:58:39.000 129 21175.62 51.49 42850.61 47797.26 2014-05-09 04:58:40.000 129 21175.61 51.54 42850.58 47797.26 2014-05-09 04:58:41.000 129 21175.63 51.54 42850.53 47797.21 2014-05-09 04:58:42.000 129 21175.62 51.56 42850.52 47797.20 2014-05-09 04:58:43.000 129 21175.65 51.55 42850.53 47797.19 2014-05-09 04:58:44.000 129 21175.67 51.52 42850.53 47797.15 2014-05-09 04:58:45.000 129 21175.69 51.48 42850.53 47797.17 2014-05-09 04:58:46.000 129 21175.72 51.42 42850.55 47797.18 2014-05-09 04:58:47.000 129 21175.76 51.38 42850.56 47797.24 2014-05-09 04:58:48.000 129 21175.77 51.33 42850.57 47797.26 2014-05-09 04:58:49.000 129 21175.79 51.31 42850.64 47797.30 2014-05-09 04:58:50.000 129 21175.81 51.25 42850.68 47797.35 2014-05-09 04:58:51.000 129 21175.81 51.18 42850.71 47797.39 2014-05-09 04:58:52.000 129 21175.82 51.14 42850.76 47797.43 2014-05-09 04:58:53.000 129 21175.85 51.12 42850.82 47797.50 2014-05-09 04:58:54.000 129 21175.85 51.14 42850.86 47797.55 2014-05-09 04:58:55.000 129 21175.83 51.17 42850.90 47797.57 2014-05-09 04:58:56.000 129 21175.80 51.21 42850.88 47797.55 2014-05-09 04:58:57.000 129 21175.78 51.22 42850.88 47797.54 2014-05-09 04:58:58.000 129 21175.79 51.21 42850.89 47797.56 2014-05-09 04:58:59.000 129 21175.79 51.22 42850.89 47797.57 2014-05-09 04:59:00.000 129 21175.78 51.23 42850.91 47797.58 2014-05-09 04:59:01.000 129 21175.74 51.27 42850.87 47797.56 2014-05-09 04:59:02.000 129 21175.75 51.29 42850.87 47797.55 2014-05-09 04:59:03.000 129 21175.76 51.30 42850.89 47797.54 2014-05-09 04:59:04.000 129 21175.74 51.30 42850.89 47797.55 2014-05-09 04:59:05.000 129 21175.76 51.31 42850.85 47797.52 2014-05-09 04:59:06.000 129 21175.75 51.28 42850.88 47797.53 2014-05-09 04:59:07.000 129 21175.72 51.29 42850.87 47797.53 2014-05-09 04:59:08.000 129 21175.71 51.31 42850.83 47797.50 2014-05-09 04:59:09.000 129 21175.67 51.31 42850.82 47797.49 2014-05-09 04:59:10.000 129 21175.65 51.32 42850.78 47797.46 2014-05-09 04:59:11.000 129 21175.63 51.35 42850.76 47797.46 2014-05-09 04:59:12.000 129 21175.62 51.37 42850.74 47797.44 2014-05-09 04:59:13.000 129 21175.62 51.35 42850.75 47797.39 2014-05-09 04:59:14.000 129 21175.62 51.35 42850.69 47797.39 2014-05-09 04:59:15.000 129 21175.58 51.36 42850.69 47797.36 2014-05-09 04:59:16.000 129 21175.58 51.39 42850.67 47797.34 2014-05-09 04:59:17.000 129 21175.57 51.36 42850.68 47797.29 2014-05-09 04:59:18.000 129 21175.59 51.38 42850.63 47797.27 2014-05-09 04:59:19.000 129 21175.60 51.38 42850.57 47797.26 2014-05-09 04:59:20.000 129 21175.62 51.40 42850.57 47797.25 2014-05-09 04:59:21.000 129 21175.60 51.41 42850.56 47797.24 2014-05-09 04:59:22.000 129 21175.57 51.44 42850.54 47797.21 2014-05-09 04:59:23.000 129 21175.56 51.46 42850.53 47797.16 2014-05-09 04:59:24.000 129 21175.56 51.50 42850.50 47797.16 2014-05-09 04:59:25.000 129 21175.52 51.47 42850.49 47797.11 2014-05-09 04:59:26.000 129 21175.50 51.43 42850.47 47797.12 2014-05-09 04:59:27.000 129 21175.49 51.42 42850.45 47797.07 2014-05-09 04:59:28.000 129 21175.49 51.42 42850.42 47797.06 2014-05-09 04:59:29.000 129 21175.48 51.45 42850.43 47797.04 2014-05-09 04:59:30.000 129 21175.46 51.50 42850.41 47797.01 2014-05-09 04:59:31.000 129 21175.41 51.54 42850.38 47796.98 2014-05-09 04:59:32.000 129 21175.38 51.55 42850.30 47796.95 2014-05-09 04:59:33.000 129 21175.37 51.58 42850.26 47796.90 2014-05-09 04:59:34.000 129 21175.39 51.61 42850.19 47796.86 2014-05-09 04:59:35.000 129 21175.37 51.63 42850.17 47796.80 2014-05-09 04:59:36.000 129 21175.35 51.66 42850.19 47796.78 2014-05-09 04:59:37.000 129 21175.30 51.63 42850.16 47796.74 2014-05-09 04:59:38.000 129 21175.29 51.62 42850.12 47796.72 2014-05-09 04:59:39.000 129 21175.26 51.64 42850.08 47796.68 2014-05-09 04:59:40.000 129 21175.25 51.64 42850.06 47796.66 2014-05-09 04:59:41.000 129 21175.24 51.64 42850.07 47796.64 2014-05-09 04:59:42.000 129 21175.22 51.62 42850.06 47796.61 2014-05-09 04:59:43.000 129 21175.24 51.61 42850.05 47796.62 2014-05-09 04:59:44.000 129 21175.25 51.62 42850.05 47796.60 2014-05-09 04:59:45.000 129 21175.24 51.60 42850.03 47796.58 2014-05-09 04:59:46.000 129 21175.24 51.62 42850.07 47796.60 2014-05-09 04:59:47.000 129 21175.25 51.62 42850.05 47796.60 2014-05-09 04:59:48.000 129 21175.23 51.62 42850.06 47796.59 2014-05-09 04:59:49.000 129 21175.25 51.62 42850.06 47796.59 2014-05-09 04:59:50.000 129 21175.24 51.67 42850.04 47796.58 2014-05-09 04:59:51.000 129 21175.21 51.73 42849.99 47796.59 2014-05-09 04:59:52.000 129 21175.16 51.80 42849.98 47796.57 2014-05-09 04:59:53.000 129 21175.16 51.86 42849.95 47796.53 2014-05-09 04:59:54.000 129 21175.18 51.90 42849.92 47796.48 2014-05-09 04:59:55.000 129 21175.17 51.91 42849.91 47796.46 2014-05-09 04:59:56.000 129 21175.18 51.91 42849.89 47796.42 2014-05-09 04:59:57.000 129 21175.18 51.88 42849.90 47796.43 2014-05-09 04:59:58.000 129 21175.14 51.89 42849.91 47796.40 2014-05-09 04:59:59.000 129 21175.11 51.89 42849.94 47796.40 2014-05-09 05:00:00.000 129 21175.09 51.94 42849.93 47796.40 2014-05-09 05:00:01.000 129 21175.14 51.98 42849.92 47796.39 2014-05-09 05:00:02.000 129 21175.17 52.04 42849.88 47796.39 2014-05-09 05:00:03.000 129 21175.18 52.07 42849.80 47796.37 2014-05-09 05:00:04.000 129 21175.18 52.09 42849.80 47796.36 2014-05-09 05:00:05.000 129 21175.17 52.15 42849.79 47796.34 2014-05-09 05:00:06.000 129 21175.17 52.19 42849.72 47796.31 2014-05-09 05:00:07.000 129 21175.12 52.30 42849.69 47796.25 2014-05-09 05:00:08.000 129 21175.03 52.40 42849.62 47796.17 2014-05-09 05:00:09.000 129 21175.01 52.46 42849.58 47796.12 2014-05-09 05:00:10.000 129 21174.98 52.50 42849.47 47796.04 2014-05-09 05:00:11.000 129 21174.95 52.54 42849.40 47795.97 2014-05-09 05:00:12.000 129 21174.95 52.55 42849.37 47795.90 2014-05-09 05:00:13.000 129 21174.94 52.57 42849.32 47795.86 2014-05-09 05:00:14.000 129 21174.98 52.57 42849.29 47795.80 2014-05-09 05:00:15.000 129 21174.96 52.57 42849.25 47795.76 2014-05-09 05:00:16.000 129 21174.98 52.51 42849.26 47795.77 2014-05-09 05:00:17.000 129 21175.01 52.43 42849.28 47795.76 2014-05-09 05:00:18.000 129 21175.06 52.39 42849.31 47795.79 2014-05-09 05:00:19.000 129 21175.07 52.37 42849.33 47795.82 2014-05-09 05:00:20.000 129 21175.06 52.34 42849.40 47795.87 2014-05-09 05:00:21.000 129 21175.07 52.33 42849.42 47795.91 2014-05-09 05:00:22.000 129 21175.11 52.30 42849.45 47795.93 2014-05-09 05:00:23.000 129 21175.13 52.26 42849.48 47795.95 2014-05-09 05:00:24.000 129 21175.17 52.25 42849.47 47796.01 2014-05-09 05:00:25.000 129 21175.16 52.29 42849.53 47796.01 2014-05-09 05:00:26.000 129 21175.16 52.30 42849.53 47796.02 2014-05-09 05:00:27.000 129 21175.15 52.33 42849.53 47796.05 2014-05-09 05:00:28.000 129 21175.17 52.33 42849.50 47796.06 2014-05-09 05:00:29.000 129 21175.20 52.33 42849.52 47796.07 2014-05-09 05:00:30.000 129 21175.21 52.33 42849.53 47796.09 2014-05-09 05:00:31.000 129 21175.20 52.33 42849.54 47796.07 2014-05-09 05:00:32.000 129 21175.22 52.33 42849.53 47796.12 2014-05-09 05:00:33.000 129 21175.22 52.38 42849.55 47796.14 2014-05-09 05:00:34.000 129 21175.22 52.41 42849.54 47796.11 2014-05-09 05:00:35.000 129 21175.22 52.38 42849.55 47796.14 2014-05-09 05:00:36.000 129 21175.22 52.37 42849.55 47796.11 2014-05-09 05:00:37.000 129 21175.23 52.31 42849.57 47796.13 2014-05-09 05:00:38.000 129 21175.27 52.23 42849.61 47796.15 2014-05-09 05:00:39.000 129 21175.26 52.18 42849.62 47796.19 2014-05-09 05:00:40.000 129 21175.26 52.13 42849.63 47796.19 2014-05-09 05:00:41.000 129 21175.24 52.09 42849.66 47796.20 2014-05-09 05:00:42.000 129 21175.23 52.04 42849.62 47796.22 2014-05-09 05:00:43.000 129 21175.18 52.01 42849.65 47796.21 2014-05-09 05:00:44.000 129 21175.17 51.97 42849.66 47796.18 2014-05-09 05:00:45.000 129 21175.14 51.97 42849.70 47796.22 2014-05-09 05:00:46.000 129 21175.12 51.97 42849.70 47796.20 2014-05-09 05:00:47.000 129 21175.09 52.00 42849.67 47796.21 2014-05-09 05:00:48.000 129 21175.11 52.03 42849.66 47796.18 2014-05-09 05:00:49.000 129 21175.10 52.06 42849.64 47796.18 2014-05-09 05:00:50.000 129 21175.11 52.12 42849.63 47796.19 2014-05-09 05:00:51.000 129 21175.09 52.17 42849.63 47796.16 2014-05-09 05:00:52.000 129 21175.06 52.27 42849.61 47796.15 2014-05-09 05:00:53.000 129 21175.06 52.36 42849.53 47796.10 2014-05-09 05:00:54.000 129 21175.07 52.44 42849.50 47796.06 2014-05-09 05:00:55.000 129 21175.04 52.49 42849.44 47796.00 2014-05-09 05:00:56.000 129 21175.05 52.51 42849.42 47796.00 2014-05-09 05:00:57.000 129 21175.07 52.52 42849.41 47795.99 2014-05-09 05:00:58.000 129 21175.09 52.52 42849.42 47795.96 2014-05-09 05:00:59.000 129 21175.08 52.55 42849.40 47795.96 2014-05-09 05:01:00.000 129 21175.14 52.57 42849.38 47795.94 2014-05-09 05:01:01.000 129 21175.20 52.53 42849.37 47795.96 2014-05-09 05:01:02.000 129 21175.21 52.47 42849.37 47795.94 2014-05-09 05:01:03.000 129 21175.22 52.41 42849.40 47795.97 2014-05-09 05:01:04.000 129 21175.24 52.37 42849.40 47795.99 2014-05-09 05:01:05.000 129 21175.20 52.39 42849.40 47795.98 2014-05-09 05:01:06.000 129 21175.15 52.43 42849.36 47795.99 2014-05-09 05:01:07.000 129 21175.07 52.45 42849.33 47795.94 2014-05-09 05:01:08.000 129 21175.05 52.40 42849.33 47795.91 2014-05-09 05:01:09.000 129 21175.05 52.37 42849.34 47795.88 2014-05-09 05:01:10.000 129 21175.09 52.34 42849.31 47795.85 2014-05-09 05:01:11.000 129 21175.08 52.31 42849.34 47795.87 2014-05-09 05:01:12.000 129 21175.06 52.29 42849.37 47795.88 2014-05-09 05:01:13.000 129 21175.09 52.28 42849.38 47795.93 2014-05-09 05:01:14.000 129 21175.12 52.27 42849.42 47795.92 2014-05-09 05:01:15.000 129 21175.13 52.28 42849.43 47795.97 2014-05-09 05:01:16.000 129 21175.18 52.24 42849.50 47796.00 2014-05-09 05:01:17.000 129 21175.20 52.24 42849.52 47796.05 2014-05-09 05:01:18.000 129 21175.18 52.29 42849.54 47796.10 2014-05-09 05:01:19.000 129 21175.22 52.33 42849.56 47796.13 2014-05-09 05:01:20.000 129 21175.24 52.33 42849.58 47796.14 2014-05-09 05:01:21.000 129 21175.21 52.35 42849.61 47796.17 2014-05-09 05:01:22.000 129 21175.19 52.43 42849.58 47796.16 2014-05-09 05:01:23.000 129 21175.19 52.49 42849.56 47796.13 2014-05-09 05:01:24.000 129 21175.16 52.52 42849.51 47796.12 2014-05-09 05:01:25.000 129 21175.13 52.59 42849.48 47796.05 2014-05-09 05:01:26.000 129 21175.07 52.59 42849.45 47796.06 2014-05-09 05:01:27.000 129 21175.08 52.57 42849.41 47796.02 2014-05-09 05:01:28.000 129 21175.04 52.58 42849.44 47795.97 2014-05-09 05:01:29.000 129 21174.99 52.60 42849.40 47795.95 2014-05-09 05:01:30.000 129 21174.97 52.63 42849.35 47795.91 2014-05-09 05:01:31.000 129 21174.98 52.63 42849.32 47795.87 2014-05-09 05:01:32.000 129 21174.98 52.60 42849.34 47795.86 2014-05-09 05:01:33.000 129 21174.97 52.53 42849.35 47795.85 2014-05-09 05:01:34.000 129 21175.04 52.37 42849.43 47795.86 2014-05-09 05:01:35.000 129 21175.06 52.24 42849.55 47795.96 2014-05-09 05:01:36.000 129 21175.08 52.17 42849.64 47796.05 2014-05-09 05:01:37.000 129 21175.11 52.14 42849.72 47796.17 2014-05-09 05:01:38.000 129 21175.14 52.11 42849.74 47796.25 2014-05-09 05:01:39.000 129 21175.18 52.07 42849.80 47796.29 2014-05-09 05:01:40.000 129 21175.19 52.04 42849.84 47796.37 2014-05-09 05:01:41.000 129 21175.21 52.02 42849.88 47796.40 2014-05-09 05:01:42.000 129 21175.27 52.01 42849.92 47796.43 2014-05-09 05:01:43.000 129 21175.28 52.01 42849.95 47796.51 2014-05-09 05:01:44.000 129 21175.24 52.02 42849.97 47796.51 2014-05-09 05:01:45.000 129 21175.26 52.03 42849.92 47796.53 2014-05-09 05:01:46.000 129 21175.27 52.03 42849.98 47796.53 2014-05-09 05:01:47.000 129 21175.25 52.03 42849.95 47796.54 2014-05-09 05:01:48.000 129 21175.28 52.04 42849.94 47796.53 2014-05-09 05:01:49.000 129 21175.25 52.03 42849.94 47796.52 2014-05-09 05:01:50.000 129 21175.22 52.00 42849.99 47796.51 2014-05-09 05:01:51.000 129 21175.23 52.01 42849.97 47796.54 2014-05-09 05:01:52.000 129 21175.22 52.01 42849.99 47796.58 2014-05-09 05:01:53.000 129 21175.19 52.00 42849.99 47796.57 2014-05-09 05:01:54.000 129 21175.16 52.00 42850.00 47796.56 2014-05-09 05:01:55.000 129 21175.13 52.00 42850.00 47796.52 2014-05-09 05:01:56.000 129 21175.12 51.97 42850.04 47796.54 2014-05-09 05:01:57.000 129 21175.09 51.96 42850.06 47796.53 2014-05-09 05:01:58.000 129 21175.13 51.94 42850.08 47796.58 2014-05-09 05:01:59.000 129 21175.13 51.92 42850.11 47796.58 2014-05-09 05:02:00.000 129 21175.14 51.94 42850.10 47796.60 2014-05-09 05:02:01.000 129 21175.12 51.97 42850.07 47796.61 2014-05-09 05:02:02.000 129 21175.11 51.99 42850.09 47796.61 2014-05-09 05:02:03.000 129 21175.09 51.93 42850.08 47796.60 2014-05-09 05:02:04.000 129 21175.09 51.87 42850.11 47796.60 2014-05-09 05:02:05.000 129 21175.07 51.81 42850.14 47796.60 2014-05-09 05:02:06.000 129 21175.04 51.77 42850.16 47796.62 2014-05-09 05:02:07.000 129 21175.04 51.71 42850.22 47796.64 2014-05-09 05:02:08.000 129 21175.04 51.67 42850.21 47796.63 2014-05-09 05:02:09.000 129 21175.06 51.65 42850.24 47796.67 2014-05-09 05:02:10.000 129 21175.04 51.60 42850.26 47796.71 2014-05-09 05:02:11.000 129 21175.00 51.57 42850.30 47796.69 2014-05-09 05:02:12.000 129 21174.99 51.57 42850.32 47796.74 2014-05-09 05:02:13.000 129 21174.99 51.57 42850.30 47796.70 2014-05-09 05:02:14.000 129 21174.97 51.58 42850.32 47796.72 2014-05-09 05:02:15.000 129 21174.95 51.59 42850.32 47796.71 2014-05-09 05:02:16.000 129 21174.94 51.59 42850.35 47796.73 2014-05-09 05:02:17.000 129 21174.93 51.62 42850.36 47796.75 2014-05-09 05:02:18.000 129 21174.94 51.63 42850.38 47796.78 2014-05-09 05:02:19.000 129 21174.96 51.67 42850.37 47796.78 2014-05-09 05:02:20.000 129 21174.95 51.75 42850.38 47796.78 2014-05-09 05:02:21.000 129 21174.95 51.82 42850.37 47796.81 2014-05-09 05:02:22.000 129 21174.96 51.85 42850.36 47796.75 2014-05-09 05:02:23.000 129 21174.94 51.87 42850.34 47796.77 2014-05-09 05:02:24.000 129 21174.97 51.86 42850.31 47796.74 2014-05-09 05:02:25.000 129 21175.00 51.83 42850.29 47796.76 2014-05-09 05:02:26.000 129 21174.99 51.81 42850.33 47796.76 2014-05-09 05:02:27.000 129 21175.00 51.76 42850.35 47796.78 2014-05-09 05:02:28.000 129 21175.02 51.74 42850.37 47796.80 2014-05-09 05:02:29.000 129 21175.01 51.76 42850.33 47796.80 2014-05-09 05:02:30.000 129 21174.99 51.74 42850.38 47796.79 2014-05-09 05:02:31.000 129 21175.00 51.68 42850.42 47796.81 2014-05-09 05:02:32.000 129 21175.04 51.61 42850.44 47796.84 2014-05-09 05:02:33.000 129 21175.06 51.56 42850.48 47796.85 2014-05-09 05:02:34.000 129 21175.06 51.54 42850.53 47796.90 2014-05-09 05:02:35.000 129 21175.03 51.49 42850.59 47796.95 2014-05-09 05:02:36.000 129 21175.05 51.48 42850.61 47797.02 2014-05-09 05:02:37.000 129 21175.05 51.47 42850.63 47797.03 2014-05-09 05:02:38.000 129 21175.07 51.48 42850.68 47797.07 2014-05-09 05:02:39.000 129 21175.04 51.51 42850.67 47797.09 2014-05-09 05:02:40.000 129 21175.01 51.58 42850.68 47797.09 2014-05-09 05:02:41.000 129 21175.01 51.61 42850.72 47797.09 2014-05-09 05:02:42.000 129 21174.99 51.63 42850.72 47797.09 2014-05-09 05:02:43.000 129 21174.96 51.67 42850.71 47797.07 2014-05-09 05:02:44.000 129 21174.95 51.73 42850.68 47797.08 2014-05-09 05:02:45.000 129 21174.89 51.82 42850.66 47797.02 2014-05-09 05:02:46.000 129 21174.86 51.86 42850.61 47796.99 2014-05-09 05:02:47.000 129 21174.86 51.85 42850.59 47796.95 2014-05-09 05:02:48.000 129 21174.86 51.85 42850.55 47796.92 2014-05-09 05:02:49.000 129 21174.84 51.89 42850.49 47796.89 2014-05-09 05:02:50.000 129 21174.83 51.93 42850.44 47796.86 2014-05-09 05:02:51.000 129 21174.82 51.96 42850.42 47796.79 2014-05-09 05:02:52.000 129 21174.81 51.94 42850.39 47796.73 2014-05-09 05:02:53.000 129 21174.79 51.91 42850.36 47796.71 2014-05-09 05:02:54.000 129 21174.73 51.93 42850.37 47796.69 2014-05-09 05:02:55.000 129 21174.69 51.95 42850.30 47796.62 2014-05-09 05:02:56.000 129 21174.68 51.98 42850.26 47796.61 2014-05-09 05:02:57.000 129 21174.64 52.01 42850.24 47796.54 2014-05-09 05:02:58.000 129 21174.59 52.08 42850.18 47796.48 2014-05-09 05:02:59.000 129 21174.55 52.19 42850.08 47796.39 2014-05-09 05:03:00.000 129 21174.55 52.26 42849.96 47796.31 2014-05-09 05:03:01.000 129 21174.54 52.31 42849.89 47796.22 2014-05-09 05:03:02.000 129 21174.53 52.37 42849.82 47796.15 2014-05-09 05:03:03.000 129 21174.51 52.41 42849.75 47796.08 2014-05-09 05:03:04.000 129 21174.48 52.43 42849.71 47796.01 2014-05-09 05:03:05.000 129 21174.47 52.45 42849.72 47795.97 2014-05-09 05:03:06.000 129 21174.49 52.45 42849.73 47795.93 2014-05-09 05:03:07.000 129 21174.50 52.45 42849.67 47795.92 2014-05-09 05:03:08.000 129 21174.52 52.43 42849.69 47795.92 2014-05-09 05:03:09.000 129 21174.56 52.39 42849.69 47795.95 2014-05-09 05:03:10.000 129 21174.60 52.36 42849.73 47795.96 2014-05-09 05:03:11.000 129 21174.60 52.35 42849.79 47796.03 2014-05-09 05:03:12.000 129 21174.62 52.32 42849.76 47796.06 2014-05-09 05:03:13.000 129 21174.61 52.30 42849.81 47796.08 2014-05-09 05:03:14.000 129 21174.60 52.25 42849.87 47796.12 2014-05-09 05:03:15.000 129 21174.59 52.24 42849.89 47796.18 2014-05-09 05:03:16.000 129 21174.56 52.27 42849.93 47796.17 2014-05-09 05:03:17.000 129 21174.52 52.32 42849.91 47796.18 2014-05-09 05:03:18.000 129 21174.54 52.39 42849.91 47796.17 2014-05-09 05:03:19.000 129 21174.55 52.42 42849.86 47796.15 2014-05-09 05:03:20.000 129 21174.55 52.40 42849.87 47796.12 2014-05-09 05:03:21.000 129 21174.56 52.34 42849.87 47796.09 2014-05-09 05:03:22.000 129 21174.56 52.30 42849.86 47796.11 2014-05-09 05:03:23.000 129 21174.55 52.26 42849.86 47796.10 2014-05-09 05:03:24.000 129 21174.59 52.26 42849.89 47796.11 2014-05-09 05:03:25.000 129 21174.62 52.28 42849.91 47796.13 2014-05-09 05:03:26.000 129 21174.65 52.25 42849.93 47796.15 2014-05-09 05:03:27.000 129 21174.67 52.19 42849.91 47796.20 2014-05-09 05:03:28.000 129 21174.67 52.19 42849.92 47796.22 2014-05-09 05:03:29.000 129 21174.68 52.20 42849.96 47796.21 2014-05-09 05:03:30.000 129 21174.69 52.18 42849.98 47796.25 2014-05-09 05:03:31.000 129 21174.68 52.19 42849.98 47796.27 2014-05-09 05:03:32.000 129 21174.62 52.21 42849.95 47796.24 2014-05-09 05:03:33.000 129 21174.61 52.22 42849.93 47796.22 2014-05-09 05:03:34.000 129 21174.62 52.20 42849.92 47796.19 2014-05-09 05:03:35.000 129 21174.65 52.17 42849.92 47796.20 2014-05-09 05:03:36.000 129 21174.65 52.15 42849.94 47796.20 2014-05-09 05:03:37.000 129 21174.67 52.14 42849.96 47796.25 2014-05-09 05:03:38.000 129 21174.70 52.18 42849.99 47796.26 2014-05-09 05:03:39.000 129 21174.72 52.22 42849.99 47796.31 2014-05-09 05:03:40.000 129 21174.76 52.27 42850.01 47796.33 2014-05-09 05:03:41.000 129 21174.79 52.30 42850.04 47796.35 2014-05-09 05:03:42.000 129 21174.80 52.33 42850.05 47796.35 2014-05-09 05:03:43.000 129 21174.81 52.38 42850.02 47796.35 2014-05-09 05:03:44.000 129 21174.80 52.45 42850.00 47796.34 2014-05-09 05:03:45.000 129 21174.78 52.50 42849.95 47796.33 2014-05-09 05:03:46.000 129 21174.81 52.49 42849.94 47796.30 2014-05-09 05:03:47.000 129 21174.86 52.46 42849.96 47796.30 2014-05-09 05:03:48.000 129 21174.87 52.42 42849.97 47796.32 2014-05-09 05:03:49.000 129 21174.89 52.40 42850.01 47796.35 2014-05-09 05:03:50.000 129 21174.93 52.37 42850.01 47796.38 2014-05-09 05:03:51.000 129 21174.92 52.35 42849.99 47796.39 2014-05-09 05:03:52.000 129 21174.96 52.31 42850.02 47796.40 2014-05-09 05:03:53.000 129 21174.94 52.25 42850.04 47796.42 2014-05-09 05:03:54.000 129 21174.99 52.25 42850.06 47796.41 2014-05-09 05:03:55.000 129 21174.95 52.25 42850.07 47796.44 2014-05-09 05:03:56.000 129 21174.94 52.24 42850.06 47796.46 2014-05-09 05:03:57.000 129 21174.92 52.22 42850.09 47796.45 2014-05-09 05:03:58.000 129 21174.90 52.21 42850.06 47796.46 2014-05-09 05:03:59.000 129 21174.84 52.24 42850.05 47796.44 2014-05-09 05:04:00.000 129 21174.80 52.26 42850.04 47796.42 2014-05-09 05:04:01.000 129 21174.82 52.28 42850.05 47796.39 2014-05-09 05:04:02.000 129 21174.78 52.33 42850.04 47796.38 2014-05-09 05:04:03.000 129 21174.76 52.36 42850.04 47796.38 2014-05-09 05:04:04.000 129 21174.74 52.39 42850.03 47796.32 2014-05-09 05:04:05.000 129 21174.68 52.44 42850.00 47796.33 2014-05-09 05:04:06.000 129 21174.66 52.48 42849.97 47796.27 2014-05-09 05:04:07.000 129 21174.65 52.52 42849.94 47796.25 2014-05-09 05:04:08.000 129 21174.65 52.54 42849.90 47796.22 2014-05-09 05:04:09.000 129 21174.66 52.57 42849.86 47796.17 2014-05-09 05:04:10.000 129 21174.62 52.60 42849.82 47796.17 2014-05-09 05:04:11.000 129 21174.63 52.63 42849.81 47796.13 2014-05-09 05:04:12.000 129 21174.65 52.66 42849.79 47796.12 2014-05-09 05:04:13.000 129 21174.62 52.69 42849.78 47796.09 2014-05-09 05:04:14.000 129 21174.65 52.70 42849.79 47796.10 2014-05-09 05:04:15.000 129 21174.66 52.69 42849.79 47796.10 2014-05-09 05:04:16.000 129 21174.63 52.69 42849.77 47796.08 2014-05-09 05:04:17.000 129 21174.65 52.67 42849.77 47796.10 2014-05-09 05:04:18.000 129 21174.69 52.66 42849.81 47796.10 2014-05-09 05:04:19.000 129 21174.72 52.65 42849.79 47796.10 2014-05-09 05:04:20.000 129 21174.72 52.65 42849.83 47796.12 2014-05-09 05:04:21.000 129 21174.74 52.62 42849.85 47796.13 2014-05-09 05:04:22.000 129 21174.75 52.62 42849.84 47796.16 2014-05-09 05:04:23.000 129 21174.73 52.57 42849.87 47796.16 2014-05-09 05:04:24.000 129 21174.73 52.54 42849.87 47796.18 2014-05-09 05:04:25.000 129 21174.71 52.53 42849.89 47796.17 2014-05-09 05:04:26.000 129 21174.70 52.48 42849.89 47796.19 2014-05-09 05:04:27.000 129 21174.68 52.50 42849.90 47796.19 2014-05-09 05:04:28.000 129 21174.66 52.57 42849.91 47796.19 2014-05-09 05:04:29.000 129 21174.61 52.62 42849.88 47796.14 2014-05-09 05:04:30.000 129 21174.58 52.61 42849.83 47796.11 2014-05-09 05:04:31.000 129 21174.54 52.60 42849.81 47796.10 2014-05-09 05:04:32.000 129 21174.50 52.57 42849.83 47796.06 2014-05-09 05:04:33.000 129 21174.49 52.60 42849.83 47796.04 2014-05-09 05:04:34.000 129 21174.51 52.68 42849.79 47796.07 2014-05-09 05:04:35.000 129 21174.53 52.71 42849.78 47796.04 2014-05-09 05:04:36.000 129 21174.54 52.72 42849.76 47796.02 2014-05-09 05:04:37.000 129 21174.58 52.72 42849.72 47796.02 2014-05-09 05:04:38.000 129 21174.61 52.72 42849.71 47795.99 2014-05-09 05:04:39.000 129 21174.57 52.74 42849.73 47795.99 2014-05-09 05:04:40.000 129 21174.53 52.82 42849.71 47796.00 2014-05-09 05:04:41.000 129 21174.46 52.96 42849.65 47795.96 2014-05-09 05:04:42.000 129 21174.39 53.09 42849.62 47795.89 2014-05-09 05:04:43.000 129 21174.34 53.18 42849.56 47795.81 2014-05-09 05:04:44.000 129 21174.30 53.20 42849.51 47795.69 2014-05-09 05:04:45.000 129 21174.31 53.23 42849.46 47795.64 2014-05-09 05:04:46.000 129 21174.28 53.27 42849.43 47795.62 2014-05-09 05:04:47.000 129 21174.27 53.32 42849.41 47795.58 2014-05-09 05:04:48.000 129 21174.28 53.37 42849.35 47795.56 2014-05-09 05:04:49.000 129 21174.30 53.42 42849.33 47795.56 2014-05-09 05:04:50.000 129 21174.29 53.46 42849.33 47795.57 2014-05-09 05:04:51.000 129 21174.26 53.48 42849.30 47795.53 2014-05-09 05:04:52.000 129 21174.27 53.48 42849.30 47795.48 2014-05-09 05:04:53.000 129 21174.30 53.42 42849.34 47795.52 2014-05-09 05:04:54.000 129 21174.35 53.34 42849.42 47795.57 2014-05-09 05:04:55.000 129 21174.41 53.31 42849.47 47795.64 2014-05-09 05:04:56.000 129 21174.47 53.29 42849.51 47795.72 2014-05-09 05:04:57.000 129 21174.55 53.31 42849.50 47795.78 2014-05-09 05:04:58.000 129 21174.61 53.32 42849.55 47795.83 2014-05-09 05:04:59.000 129 21174.63 53.31 42849.59 47795.89 2014-05-09 05:05:00.000 129 21174.63 53.37 42849.58 47795.92 2014-05-09 05:05:01.000 129 21174.64 53.41 42849.60 47795.90 2014-05-09 05:05:02.000 129 21174.65 53.42 42849.55 47795.90 2014-05-09 05:05:03.000 129 21174.66 53.42 42849.52 47795.90 2014-05-09 05:05:04.000 129 21174.66 53.38 42849.56 47795.88 2014-05-09 05:05:05.000 129 21174.67 53.39 42849.59 47795.91 2014-05-09 05:05:06.000 129 21174.69 53.39 42849.60 47795.94 2014-05-09 05:05:07.000 129 21174.70 53.41 42849.63 47795.95 2014-05-09 05:05:08.000 129 21174.71 53.43 42849.66 47795.97 2014-05-09 05:05:09.000 129 21174.66 53.50 42849.65 47795.95 2014-05-09 05:05:10.000 129 21174.66 53.53 42849.65 47795.97 2014-05-09 05:05:11.000 129 21174.64 53.56 42849.65 47795.97 2014-05-09 05:05:12.000 129 21174.67 53.59 42849.66 47795.96 2014-05-09 05:05:13.000 129 21174.65 53.64 42849.63 47795.95 2014-05-09 05:05:14.000 129 21174.65 53.63 42849.61 47795.94 2014-05-09 05:05:15.000 129 21174.69 53.55 42849.62 47795.93 2014-05-09 05:05:16.000 129 21174.73 53.47 42849.68 47795.95 2014-05-09 05:05:17.000 129 21174.82 53.30 42849.79 47796.04 2014-05-09 05:05:18.000 129 21174.89 53.18 42849.84 47796.13 2014-05-09 05:05:19.000 129 21174.93 53.12 42849.94 47796.22 2014-05-09 05:05:20.000 129 21174.93 53.13 42849.96 47796.32 2014-05-09 05:05:21.000 129 21174.94 53.19 42849.96 47796.34 2014-05-09 05:05:22.000 129 21174.88 53.30 42849.94 47796.33 2014-05-09 05:05:23.000 129 21174.79 53.40 42849.84 47796.24 2014-05-09 05:05:24.000 129 21174.73 53.47 42849.75 47796.14 2014-05-09 05:05:25.000 129 21174.71 53.46 42849.72 47796.08 2014-05-09 05:05:26.000 129 21174.72 53.48 42849.65 47795.98 2014-05-09 05:05:27.000 129 21174.71 53.50 42849.56 47795.95 2014-05-09 05:05:28.000 129 21174.73 53.54 42849.56 47795.91 2014-05-09 05:05:29.000 129 21174.71 53.55 42849.48 47795.87 2014-05-09 05:05:30.000 129 21174.66 53.62 42849.48 47795.85 2014-05-09 05:05:31.000 129 21174.62 53.68 42849.44 47795.80 2014-05-09 05:05:32.000 129 21174.64 53.67 42849.41 47795.75 2014-05-09 05:05:33.000 129 21174.67 53.67 42849.40 47795.75 2014-05-09 05:05:34.000 129 21174.72 53.64 42849.42 47795.73 2014-05-09 05:05:35.000 129 21174.73 53.67 42849.40 47795.79 2014-05-09 05:05:36.000 129 21174.75 53.67 42849.46 47795.81 2014-05-09 05:05:37.000 129 21174.74 53.68 42849.45 47795.80 2014-05-09 05:05:38.000 129 21174.80 53.67 42849.43 47795.84 2014-05-09 05:05:39.000 129 21174.79 53.67 42849.43 47795.84 2014-05-09 05:05:40.000 129 21174.80 53.66 42849.42 47795.84 2014-05-09 05:05:41.000 129 21174.81 53.66 42849.42 47795.81 2014-05-09 05:05:42.000 129 21174.84 53.60 42849.44 47795.84 2014-05-09 05:05:43.000 129 21174.86 53.54 42849.45 47795.87 2014-05-09 05:05:44.000 129 21174.86 53.45 42849.46 47795.89 2014-05-09 05:05:45.000 129 21174.86 53.35 42849.48 47795.91 2014-05-09 05:05:46.000 129 21174.86 53.30 42849.55 47795.94 2014-05-09 05:05:47.000 129 21174.87 53.21 42849.63 47795.98 2014-05-09 05:05:48.000 129 21174.88 53.12 42849.66 47796.03 2014-05-09 05:05:49.000 129 21174.89 53.05 42849.75 47796.07 2014-05-09 05:05:50.000 129 21174.87 53.00 42849.76 47796.10 2014-05-09 05:05:51.000 129 21174.86 53.00 42849.77 47796.14 2014-05-09 05:05:52.000 129 21174.91 53.02 42849.76 47796.17 2014-05-09 05:05:53.000 129 21174.92 53.03 42849.76 47796.19 2014-05-09 05:05:54.000 129 21174.91 53.03 42849.80 47796.19 2014-05-09 05:05:55.000 129 21174.90 53.07 42849.79 47796.17 2014-05-09 05:05:56.000 129 21174.85 53.12 42849.78 47796.18 2014-05-09 05:05:57.000 129 21174.86 53.20 42849.75 47796.17 2014-05-09 05:05:58.000 129 21174.90 53.27 42849.74 47796.16 2014-05-09 05:05:59.000 129 21174.96 53.32 42849.72 47796.14 2014-05-09 05:06:00.000 129 21174.97 53.36 42849.70 47796.14 2014-05-09 05:06:01.000 129 21174.99 53.36 42849.68 47796.15 2014-05-09 05:06:02.000 129 21175.02 53.36 42849.67 47796.17 2014-05-09 05:06:03.000 129 21175.10 53.36 42849.65 47796.18 2014-05-09 05:06:04.000 129 21175.19 53.29 42849.69 47796.22 2014-05-09 05:06:05.000 129 21175.26 53.26 42849.72 47796.23 2014-05-09 05:06:06.000 129 21175.29 53.20 42849.79 47796.31 2014-05-09 05:06:07.000 129 21175.33 53.13 42849.86 47796.38 2014-05-09 05:06:08.000 129 21175.34 53.06 42849.92 47796.45 2014-05-09 05:06:09.000 129 21175.36 52.95 42849.97 47796.50 2014-05-09 05:06:10.000 129 21175.39 52.86 42850.05 47796.56 2014-05-09 05:06:11.000 129 21175.38 52.73 42850.13 47796.62 2014-05-09 05:06:12.000 129 21175.38 52.61 42850.16 47796.69 2014-05-09 05:06:13.000 129 21175.38 52.50 42850.24 47796.73 2014-05-09 05:06:14.000 129 21175.37 52.41 42850.33 47796.83 2014-05-09 05:06:15.000 129 21175.34 52.38 42850.40 47796.92 2014-05-09 05:06:16.000 129 21175.24 52.46 42850.43 47796.96 2014-05-09 05:06:17.000 129 21175.17 52.58 42850.41 47796.90 2014-05-09 05:06:18.000 129 21175.10 52.70 42850.31 47796.85 2014-05-09 05:06:19.000 129 21175.05 52.73 42850.26 47796.77 2014-05-09 05:06:20.000 129 21175.00 52.75 42850.22 47796.67 2014-05-09 05:06:21.000 129 21175.00 52.82 42850.16 47796.62 2014-05-09 05:06:22.000 129 21174.97 52.90 42850.10 47796.59 2014-05-09 05:06:23.000 129 21174.99 52.94 42850.07 47796.56 2014-05-09 05:06:24.000 129 21174.98 52.99 42850.05 47796.48 2014-05-09 05:06:25.000 129 21175.00 53.02 42850.02 47796.47 2014-05-09 05:06:26.000 129 21175.04 53.04 42850.01 47796.45 2014-05-09 05:06:27.000 129 21175.12 53.01 42849.99 47796.44 2014-05-09 05:06:28.000 129 21175.21 52.90 42850.06 47796.52 2014-05-09 05:06:29.000 129 21175.25 52.85 42850.12 47796.56 2014-05-09 05:06:30.000 129 21175.33 52.81 42850.16 47796.64 2014-05-09 05:06:31.000 129 21175.35 52.77 42850.21 47796.73 2014-05-09 05:06:32.000 129 21175.41 52.69 42850.28 47796.80 2014-05-09 05:06:33.000 129 21175.48 52.64 42850.33 47796.87 2014-05-09 05:06:34.000 129 21175.51 52.57 42850.36 47796.94 2014-05-09 05:06:35.000 129 21175.55 52.51 42850.37 47796.98 2014-05-09 05:06:36.000 129 21175.57 52.51 42850.41 47797.04 2014-05-09 05:06:37.000 129 21175.55 52.50 42850.43 47797.07 2014-05-09 05:06:38.000 129 21175.54 52.50 42850.44 47797.06 2014-05-09 05:06:39.000 129 21175.51 52.47 42850.44 47797.04 2014-05-09 05:06:40.000 129 21175.47 52.46 42850.42 47797.02 2014-05-09 05:06:41.000 129 21175.44 52.48 42850.44 47797.02 2014-05-09 05:06:42.000 129 21175.44 52.48 42850.41 47797.01 2014-05-09 05:06:43.000 129 21175.41 52.46 42850.40 47796.99 2014-05-09 05:06:44.000 129 21175.41 52.51 42850.42 47796.98 2014-05-09 05:06:45.000 129 21175.39 52.57 42850.43 47796.99 2014-05-09 05:06:46.000 129 21175.39 52.58 42850.42 47796.98 2014-05-09 05:06:47.000 129 21175.40 52.61 42850.40 47796.95 2014-05-09 05:06:48.000 129 21175.40 52.63 42850.37 47796.96 2014-05-09 05:06:49.000 129 21175.42 52.67 42850.37 47796.96 2014-05-09 05:06:50.000 129 21175.44 52.70 42850.39 47796.96 2014-05-09 05:06:51.000 129 21175.46 52.77 42850.40 47796.98 2014-05-09 05:06:52.000 129 21175.44 52.81 42850.33 47796.95 2014-05-09 05:06:53.000 129 21175.42 52.86 42850.31 47796.95 2014-05-09 05:06:54.000 129 21175.41 52.87 42850.26 47796.89 2014-05-09 05:06:55.000 129 21175.43 52.85 42850.22 47796.85 2014-05-09 05:06:56.000 129 21175.45 52.83 42850.22 47796.84 2014-05-09 05:06:57.000 129 21175.45 52.74 42850.24 47796.84 2014-05-09 05:06:58.000 129 21175.50 52.63 42850.26 47796.83 2014-05-09 05:06:59.000 129 21175.49 52.50 42850.32 47796.86 2014-05-09 05:07:00.000 129 21175.54 52.41 42850.38 47796.94 2014-05-09 05:07:01.000 129 21175.53 52.32 42850.43 47796.98 2014-05-09 05:07:02.000 129 21175.53 52.27 42850.47 47797.03 2014-05-09 05:07:03.000 129 21175.53 52.24 42850.51 47797.07 2014-05-09 05:07:04.000 129 21175.51 52.22 42850.58 47797.11 2014-05-09 05:07:05.000 129 21175.48 52.23 42850.57 47797.10 2014-05-09 05:07:06.000 129 21175.47 52.26 42850.57 47797.12 2014-05-09 05:07:07.000 129 21175.45 52.27 42850.58 47797.12 2014-05-09 05:07:08.000 129 21175.44 52.33 42850.59 47797.13 2014-05-09 05:07:09.000 129 21175.45 52.39 42850.57 47797.10 2014-05-09 05:07:10.000 129 21175.50 52.43 42850.53 47797.11 2014-05-09 05:07:11.000 129 21175.47 52.44 42850.52 47797.10 2014-05-09 05:07:12.000 129 21175.52 52.44 42850.56 47797.14 2014-05-09 05:07:13.000 129 21175.57 52.45 42850.57 47797.17 2014-05-09 05:07:14.000 129 21175.60 52.45 42850.60 47797.21 2014-05-09 05:07:15.000 129 21175.63 52.50 42850.66 47797.26 2014-05-09 05:07:16.000 129 21175.72 52.48 42850.67 47797.27 2014-05-09 05:07:17.000 129 21175.76 52.52 42850.68 47797.32 2014-05-09 05:07:18.000 129 21175.77 52.53 42850.66 47797.33 2014-05-09 05:07:19.000 129 21175.80 52.52 42850.67 47797.36 2014-05-09 05:07:20.000 129 21175.81 52.50 42850.67 47797.34 2014-05-09 05:07:21.000 129 21175.79 52.45 42850.69 47797.37 2014-05-09 05:07:22.000 129 21175.80 52.40 42850.67 47797.34 2014-05-09 05:07:23.000 129 21175.75 52.34 42850.66 47797.35 2014-05-09 05:07:24.000 129 21175.73 52.28 42850.65 47797.31 2014-05-09 05:07:25.000 129 21175.67 52.25 42850.66 47797.34 2014-05-09 05:07:26.000 129 21175.62 52.17 42850.66 47797.31 2014-05-09 05:07:27.000 129 21175.58 52.10 42850.64 47797.29 2014-05-09 05:07:28.000 129 21175.56 52.02 42850.64 47797.27 2014-05-09 05:07:29.000 129 21175.50 51.97 42850.69 47797.28 2014-05-09 05:07:30.000 129 21175.45 51.95 42850.71 47797.27 2014-05-09 05:07:31.000 129 21175.41 51.95 42850.74 47797.27 2014-05-09 05:07:32.000 129 21175.40 51.98 42850.72 47797.25 2014-05-09 05:07:33.000 129 21175.41 52.01 42850.70 47797.23 2014-05-09 05:07:34.000 129 21175.41 52.06 42850.70 47797.22 2014-05-09 05:07:35.000 129 21175.39 52.11 42850.70 47797.21 2014-05-09 05:07:36.000 129 21175.39 52.14 42850.67 47797.20 2014-05-09 05:07:37.000 129 21175.39 52.22 42850.65 47797.19 2014-05-09 05:07:38.000 129 21175.40 52.26 42850.58 47797.16 2014-05-09 05:07:39.000 129 21175.46 52.30 42850.55 47797.17 2014-05-09 05:07:40.000 129 21175.51 52.31 42850.57 47797.17 2014-05-09 05:07:41.000 129 21175.59 52.32 42850.60 47797.19 2014-05-09 05:07:42.000 129 21175.64 52.32 42850.62 47797.21 2014-05-09 05:07:43.000 129 21175.67 52.33 42850.59 47797.23 2014-05-09 05:07:44.000 129 21175.70 52.28 42850.58 47797.23 2014-05-09 05:07:45.000 129 21175.74 52.20 42850.58 47797.27 2014-05-09 05:07:46.000 129 21175.79 52.14 42850.61 47797.30 2014-05-09 05:07:47.000 129 21175.78 52.11 42850.63 47797.35 2014-05-09 05:07:48.000 129 21175.79 52.11 42850.61 47797.36 2014-05-09 05:07:49.000 129 21175.76 52.18 42850.59 47797.34 2014-05-09 05:07:50.000 129 21175.75 52.14 42850.56 47797.30 2014-05-09 05:07:51.000 129 21175.74 52.11 42850.53 47797.26 2014-05-09 05:07:52.000 129 21175.69 52.10 42850.54 47797.24 2014-05-09 05:07:53.000 129 21175.66 52.08 42850.48 47797.20 2014-05-09 05:07:54.000 129 21175.66 52.09 42850.46 47797.20 2014-05-09 05:07:55.000 129 21175.64 52.10 42850.44 47797.16 2014-05-09 05:07:56.000 129 21175.60 52.13 42850.40 47797.12 2014-05-09 05:07:57.000 129 21175.57 52.18 42850.37 47797.08 2014-05-09 05:07:58.000 129 21175.51 52.24 42850.32 47797.03 2014-05-09 05:07:59.000 129 21175.51 52.28 42850.31 47796.99 2014-05-09 05:08:00.000 129 21175.52 52.30 42850.30 47796.95 2014-05-09 05:08:01.000 129 21175.56 52.30 42850.25 47796.94 2014-05-09 05:08:02.000 129 21175.61 52.29 42850.28 47796.95 2014-05-09 05:08:03.000 129 21175.64 52.29 42850.29 47796.98 2014-05-09 05:08:04.000 129 21175.62 52.31 42850.28 47797.00 2014-05-09 05:08:05.000 129 21175.61 52.38 42850.30 47797.01 2014-05-09 05:08:06.000 129 21175.63 52.47 42850.29 47797.02 2014-05-09 05:08:07.000 129 21175.62 52.55 42850.24 47796.97 2014-05-09 05:08:08.000 129 21175.58 52.61 42850.24 47796.91 2014-05-09 05:08:09.000 129 21175.56 52.60 42850.17 47796.87 2014-05-09 05:08:10.000 129 21175.50 52.62 42850.11 47796.86 2014-05-09 05:08:11.000 129 21175.45 52.69 42850.09 47796.77 2014-05-09 05:08:12.000 129 21175.39 52.72 42850.03 47796.72 2014-05-09 05:08:13.000 129 21175.43 52.70 42849.98 47796.67 2014-05-09 05:08:14.000 129 21175.49 52.63 42849.98 47796.62 2014-05-09 05:08:15.000 129 21175.59 52.56 42849.96 47796.61 2014-05-09 05:08:16.000 129 21175.62 52.49 42850.00 47796.66 2014-05-09 05:08:17.000 129 21175.62 52.42 42850.04 47796.68 2014-05-09 05:08:18.000 129 21175.64 52.37 42850.07 47796.75 2014-05-09 05:08:19.000 129 21175.71 52.36 42850.07 47796.75 2014-05-09 05:08:20.000 129 21175.79 52.34 42850.09 47796.84 2014-05-09 05:08:21.000 129 21175.78 52.35 42850.11 47796.87 2014-05-09 05:08:22.000 129 21175.78 52.32 42850.16 47796.89 2014-05-09 05:08:23.000 129 21175.70 52.41 42850.13 47796.89 2014-05-09 05:08:24.000 129 21175.67 52.52 42850.08 47796.90 2014-05-09 05:08:25.000 129 21175.62 52.61 42850.03 47796.81 2014-05-09 05:08:26.000 129 21175.55 52.67 42849.98 47796.76 2014-05-09 05:08:27.000 129 21175.55 52.69 42849.93 47796.69 2014-05-09 05:08:28.000 129 21175.55 52.69 42849.90 47796.61 2014-05-09 05:08:29.000 129 21175.53 52.71 42849.87 47796.58 2014-05-09 05:08:30.000 129 21175.50 52.72 42849.85 47796.57 2014-05-09 05:08:31.000 129 21175.50 52.70 42849.84 47796.52 2014-05-09 05:08:32.000 129 21175.49 52.69 42849.84 47796.56 2014-05-09 05:08:33.000 129 21175.50 52.68 42849.85 47796.51 2014-05-09 05:08:34.000 129 21175.50 52.64 42849.83 47796.50 2014-05-09 05:08:35.000 129 21175.51 52.56 42849.86 47796.54 2014-05-09 05:08:36.000 129 21175.52 52.52 42849.92 47796.55 2014-05-09 05:08:37.000 129 21175.54 52.55 42849.91 47796.59 2014-05-09 05:08:38.000 129 21175.55 52.58 42849.89 47796.57 2014-05-09 05:08:39.000 129 21175.53 52.59 42849.87 47796.58 2014-05-09 05:08:40.000 129 21175.53 52.62 42849.86 47796.58 2014-05-09 05:08:41.000 129 21175.51 52.65 42849.87 47796.56 2014-05-09 05:08:42.000 129 21175.53 52.62 42849.88 47796.58 2014-05-09 05:08:43.000 129 21175.59 52.58 42849.90 47796.60 2014-05-09 05:08:44.000 129 21175.62 52.54 42849.92 47796.59 2014-05-09 05:08:45.000 129 21175.60 52.56 42849.95 47796.65 2014-05-09 05:08:46.000 129 21175.63 52.55 42849.98 47796.67 2014-05-09 05:08:47.000 129 21175.63 52.53 42849.98 47796.67 2014-05-09 05:08:48.000 129 21175.62 52.56 42849.99 47796.70 2014-05-09 05:08:49.000 129 21175.59 52.58 42849.97 47796.69 2014-05-09 05:08:50.000 129 21175.56 52.63 42849.96 47796.68 2014-05-09 05:08:51.000 129 21175.56 52.62 42849.93 47796.66 2014-05-09 05:08:52.000 129 21175.58 52.57 42849.89 47796.62 2014-05-09 05:08:53.000 129 21175.59 52.53 42849.91 47796.63 2014-05-09 05:08:54.000 129 21175.60 52.50 42849.94 47796.65 2014-05-09 05:08:55.000 129 21175.58 52.52 42849.95 47796.64 2014-05-09 05:08:56.000 129 21175.59 52.53 42849.97 47796.67 2014-05-09 05:08:57.000 129 21175.59 52.52 42849.97 47796.63 2014-05-09 05:08:58.000 129 21175.58 52.52 42849.93 47796.62 2014-05-09 05:08:59.000 129 21175.57 52.48 42849.90 47796.61 2014-05-09 05:09:00.000 129 21175.55 52.49 42849.92 47796.60 2014-05-09 05:09:01.000 129 21175.52 52.48 42849.93 47796.60 2014-05-09 05:09:02.000 129 21175.48 52.54 42849.91 47796.59 2014-05-09 05:09:03.000 129 21175.45 52.61 42849.89 47796.55 2014-05-09 05:09:04.000 129 21175.38 52.71 42849.82 47796.52 2014-05-09 05:09:05.000 129 21175.33 52.80 42849.79 47796.43 2014-05-09 05:09:06.000 129 21175.27 52.83 42849.73 47796.35 2014-05-09 05:09:07.000 129 21175.25 52.87 42849.66 47796.27 2014-05-09 05:09:08.000 129 21175.26 52.92 42849.68 47796.26 2014-05-09 05:09:09.000 129 21175.24 52.94 42849.66 47796.23 2014-05-09 05:09:10.000 129 21175.24 52.95 42849.64 47796.22 2014-05-09 05:09:11.000 129 21175.23 52.95 42849.61 47796.20 2014-05-09 05:09:12.000 129 21175.22 52.96 42849.61 47796.17 2014-05-09 05:09:13.000 129 21175.22 52.98 42849.61 47796.17 2014-05-09 05:09:14.000 129 21175.20 52.99 42849.59 47796.16 2014-05-09 05:09:15.000 129 21175.20 52.98 42849.59 47796.13 2014-05-09 05:09:16.000 129 21175.18 52.97 42849.57 47796.11 2014-05-09 05:09:17.000 129 21175.19 52.99 42849.53 47796.10 2014-05-09 05:09:18.000 129 21175.21 53.01 42849.49 47796.07 2014-05-09 05:09:19.000 129 21175.20 53.01 42849.51 47796.02 2014-05-09 05:09:20.000 129 21175.18 53.00 42849.47 47796.04 2014-05-09 05:09:21.000 129 21175.13 52.98 42849.43 47796.00 2014-05-09 05:09:22.000 129 21175.08 52.97 42849.44 47795.97 2014-05-09 05:09:23.000 129 21175.03 52.97 42849.39 47795.94 2014-05-09 05:09:24.000 129 21174.98 52.95 42849.37 47795.91 2014-05-09 05:09:25.000 129 21174.97 52.94 42849.37 47795.88 2014-05-09 05:09:26.000 129 21174.96 52.90 42849.35 47795.84 2014-05-09 05:09:27.000 129 21174.94 52.80 42849.38 47795.83 2014-05-09 05:09:28.000 129 21174.94 52.73 42849.40 47795.86 2014-05-09 05:09:29.000 129 21174.91 52.73 42849.42 47795.88 2014-05-09 05:09:30.000 129 21174.93 52.75 42849.46 47795.90 2014-05-09 05:09:31.000 129 21174.94 52.76 42849.43 47795.91 2014-05-09 05:09:32.000 129 21174.95 52.74 42849.43 47795.93 2014-05-09 05:09:33.000 129 21174.96 52.77 42849.45 47795.95 2014-05-09 05:09:34.000 129 21174.97 52.81 42849.45 47795.94 2014-05-09 05:09:35.000 129 21175.00 52.82 42849.45 47795.94 2014-05-09 05:09:36.000 129 21175.02 52.84 42849.42 47795.96 2014-05-09 05:09:37.000 129 21175.04 52.87 42849.42 47795.95 2014-05-09 05:09:38.000 129 21175.09 52.85 42849.44 47795.94 2014-05-09 05:09:39.000 129 21175.14 52.85 42849.47 47796.00 2014-05-09 05:09:40.000 129 21175.16 52.85 42849.49 47796.00 2014-05-09 05:09:41.000 129 21175.18 52.85 42849.48 47796.02 2014-05-09 05:09:42.000 129 21175.22 52.84 42849.51 47796.04 2014-05-09 05:09:43.000 129 21175.25 52.84 42849.51 47796.05 2014-05-09 05:09:44.000 129 21175.29 52.83 42849.48 47796.13 2014-05-09 05:09:45.000 129 21175.32 52.83 42849.51 47796.13 2014-05-09 05:09:46.000 129 21175.35 52.88 42849.53 47796.17 2014-05-09 05:09:47.000 129 21175.35 52.91 42849.50 47796.17 2014-05-09 05:09:48.000 129 21175.34 52.89 42849.50 47796.16 2014-05-09 05:09:49.000 129 21175.34 52.90 42849.48 47796.18 2014-05-09 05:09:50.000 129 21175.35 52.92 42849.45 47796.19 2014-05-09 05:09:51.000 129 21175.36 52.93 42849.49 47796.16 2014-05-09 05:09:52.000 129 21175.33 52.96 42849.43 47796.14 2014-05-09 05:09:53.000 129 21175.32 52.96 42849.42 47796.11 2014-05-09 05:09:54.000 129 21175.29 52.97 42849.44 47796.09 2014-05-09 05:09:55.000 129 21175.26 52.94 42849.42 47796.05 2014-05-09 05:09:56.000 129 21175.22 52.94 42849.41 47796.04 2014-05-09 05:09:57.000 129 21175.21 52.91 42849.38 47796.01 2014-05-09 05:09:58.000 129 21175.22 52.78 42849.42 47795.98 2014-05-09 05:09:59.000 129 21175.26 52.69 42849.43 47796.03 2014-05-09 05:10:00.000 129 21175.29 52.56 42849.50 47796.06 2014-05-09 05:10:01.000 129 21175.29 52.49 42849.57 47796.14 2014-05-09 05:10:02.000 129 21175.29 52.42 42849.63 47796.21 2014-05-09 05:10:03.000 129 21175.30 52.39 42849.67 47796.23 2014-05-09 05:10:04.000 129 21175.28 52.35 42849.68 47796.27 2014-05-09 05:10:05.000 129 21175.25 52.29 42849.74 47796.31 2014-05-09 05:10:06.000 129 21175.29 52.25 42849.77 47796.32 2014-05-09 05:10:07.000 129 21175.29 52.21 42849.76 47796.33 2014-05-09 05:10:08.000 129 21175.29 52.19 42849.79 47796.35 2014-05-09 05:10:09.000 129 21175.27 52.17 42849.81 47796.37 2014-05-09 05:10:10.000 129 21175.26 52.17 42849.80 47796.37 2014-05-09 05:10:11.000 129 21175.30 52.13 42849.87 47796.42 2014-05-09 05:10:12.000 129 21175.34 52.12 42849.91 47796.43 2014-05-09 05:10:13.000 129 21175.37 52.09 42849.93 47796.49 2014-05-09 05:10:14.000 129 21175.40 52.08 42849.99 47796.56 2014-05-09 05:10:15.000 129 21175.44 52.09 42850.01 47796.61 2014-05-09 05:10:16.000 129 21175.46 52.06 42850.04 47796.66 2014-05-09 05:10:17.000 129 21175.47 52.03 42850.12 47796.72 2014-05-09 05:10:18.000 129 21175.48 52.02 42850.16 47796.76 2014-05-09 05:10:19.000 129 21175.48 52.05 42850.21 47796.81 2014-05-09 05:10:20.000 129 21175.48 52.06 42850.29 47796.89 2014-05-09 05:10:21.000 129 21175.46 52.10 42850.31 47796.88 2014-05-09 05:10:22.000 129 21175.47 52.13 42850.36 47796.89 2014-05-09 05:10:23.000 129 21175.46 52.21 42850.34 47796.90 2014-05-09 05:10:24.000 129 21175.45 52.25 42850.29 47796.89 2014-05-09 05:10:25.000 129 21175.50 52.25 42850.27 47796.90 2014-05-09 05:10:26.000 129 21175.56 52.25 42850.29 47796.91 2014-05-09 05:10:27.000 129 21175.58 52.23 42850.27 47796.92 2014-05-09 05:10:28.000 129 21175.60 52.21 42850.34 47796.95 2014-05-09 05:10:29.000 129 21175.60 52.18 42850.37 47796.98 2014-05-09 05:10:30.000 129 21175.61 52.14 42850.37 47797.02 2014-05-09 05:10:31.000 129 21175.63 52.13 42850.39 47797.06 2014-05-09 05:10:32.000 129 21175.61 52.14 42850.40 47797.09 2014-05-09 05:10:33.000 129 21175.59 52.16 42850.40 47797.06 2014-05-09 05:10:34.000 129 21175.58 52.20 42850.38 47797.05 2014-05-09 05:10:35.000 129 21175.56 52.16 42850.35 47797.00 2014-05-09 05:10:36.000 129 21175.56 52.10 42850.35 47797.00 2014-05-09 05:10:37.000 129 21175.58 52.02 42850.38 47797.02 2014-05-09 05:10:38.000 129 21175.59 51.96 42850.41 47797.08 2014-05-09 05:10:39.000 129 21175.62 51.91 42850.47 47797.09 2014-05-09 05:10:40.000 129 21175.62 51.92 42850.49 47797.15 2014-05-09 05:10:41.000 129 21175.65 51.93 42850.53 47797.20 2014-05-09 05:10:42.000 129 21175.64 51.92 42850.55 47797.22 2014-05-09 05:10:43.000 129 21175.61 51.95 42850.57 47797.22 2014-05-09 05:10:44.000 129 21175.64 52.00 42850.60 47797.26 2014-05-09 05:10:45.000 129 21175.67 52.02 42850.66 47797.28 2014-05-09 05:10:46.000 129 21175.63 52.03 42850.66 47797.29 2014-05-09 05:10:47.000 129 21175.62 52.04 42850.67 47797.29 2014-05-09 05:10:48.000 129 21175.68 52.03 42850.66 47797.32 2014-05-09 05:10:49.000 129 21175.70 52.04 42850.68 47797.33 2014-05-09 05:10:50.000 129 21175.68 52.06 42850.67 47797.34 2014-05-09 05:10:51.000 129 21175.71 52.07 42850.70 47797.38 2014-05-09 05:10:52.000 129 21175.73 52.07 42850.73 47797.39 2014-05-09 05:10:53.000 129 21175.73 52.08 42850.71 47797.41 2014-05-09 05:10:54.000 129 21175.74 52.08 42850.70 47797.42 2014-05-09 05:10:55.000 129 21175.77 52.07 42850.70 47797.44 2014-05-09 05:10:56.000 129 21175.79 52.05 42850.73 47797.44 2014-05-09 05:10:57.000 129 21175.81 52.04 42850.75 47797.48 2014-05-09 05:10:58.000 129 21175.85 52.03 42850.75 47797.49 2014-05-09 05:10:59.000 129 21175.84 52.02 42850.78 47797.51 2014-05-09 05:11:00.000 129 21175.84 52.03 42850.79 47797.51 2014-05-09 05:11:01.000 129 21175.81 52.07 42850.77 47797.50 2014-05-09 05:11:02.000 129 21175.80 52.11 42850.73 47797.47 2014-05-09 05:11:03.000 129 21175.79 52.11 42850.69 47797.46 2014-05-09 05:11:04.000 129 21175.77 52.13 42850.69 47797.42 2014-05-09 05:11:05.000 129 21175.75 52.15 42850.66 47797.42 2014-05-09 05:11:06.000 129 21175.74 52.14 42850.68 47797.39 2014-05-09 05:11:07.000 129 21175.74 52.14 42850.66 47797.36 2014-05-09 05:11:08.000 129 21175.73 52.08 42850.68 47797.36 2014-05-09 05:11:09.000 129 21175.72 52.02 42850.67 47797.34 2014-05-09 05:11:10.000 129 21175.73 51.96 42850.70 47797.36 2014-05-09 05:11:11.000 129 21175.71 51.95 42850.70 47797.37 2014-05-09 05:11:12.000 129 21175.65 51.96 42850.72 47797.38 2014-05-09 05:11:13.000 129 21175.58 52.02 42850.72 47797.39 2014-05-09 05:11:14.000 129 21175.54 52.08 42850.71 47797.34 2014-05-09 05:11:15.000 129 21175.50 52.17 42850.63 47797.28 2014-05-09 05:11:16.000 129 21175.43 52.28 42850.57 47797.21 2014-05-09 05:11:17.000 129 21175.38 52.33 42850.45 47797.13 2014-05-09 05:11:18.000 129 21175.32 52.33 42850.38 47797.04 2014-05-09 05:11:19.000 129 21175.25 52.36 42850.35 47796.97 2014-05-09 05:11:20.000 129 21175.22 52.39 42850.33 47796.89 2014-05-09 05:11:21.000 129 21175.19 52.41 42850.30 47796.83 2014-05-09 05:11:22.000 129 21175.18 52.42 42850.28 47796.79 2014-05-09 05:11:23.000 129 21175.18 52.43 42850.26 47796.76 2014-05-09 05:11:24.000 129 21175.15 52.49 42850.23 47796.73 2014-05-09 05:11:25.000 129 21175.14 52.52 42850.19 47796.72 2014-05-09 05:11:26.000 129 21175.13 52.56 42850.15 47796.69 2014-05-09 05:11:27.000 129 21175.09 52.66 42850.07 47796.63 2014-05-09 05:11:28.000 129 21175.05 52.74 42850.01 47796.54 2014-05-09 05:11:29.000 129 21175.11 52.76 42849.96 47796.48 2014-05-09 05:11:30.000 129 21175.13 52.71 42849.87 47796.43 2014-05-09 05:11:31.000 129 21175.16 52.62 42849.86 47796.41 2014-05-09 05:11:32.000 129 21175.20 52.58 42849.91 47796.43 2014-05-09 05:11:33.000 129 21175.24 52.56 42849.93 47796.46 2014-05-09 05:11:34.000 129 21175.29 52.54 42849.93 47796.48 2014-05-09 05:11:35.000 129 21175.31 52.53 42849.94 47796.51 2014-05-09 05:11:36.000 129 21175.32 52.53 42849.93 47796.50 2014-05-09 05:11:37.000 129 21175.33 52.51 42849.91 47796.50 2014-05-09 05:11:38.000 129 21175.33 52.45 42849.93 47796.52 2014-05-09 05:11:39.000 129 21175.39 52.39 42849.96 47796.55 2014-05-09 05:11:40.000 129 21175.40 52.34 42849.97 47796.54 2014-05-09 05:11:41.000 129 21175.41 52.28 42849.97 47796.60 2014-05-09 05:11:42.000 129 21175.40 52.26 42849.99 47796.61 2014-05-09 05:11:43.000 129 21175.43 52.23 42849.97 47796.63 2014-05-09 05:11:44.000 129 21175.43 52.24 42849.97 47796.62 2014-05-09 05:11:45.000 129 21175.43 52.25 42849.98 47796.65 2014-05-09 05:11:46.000 129 21175.42 52.28 42849.95 47796.63 2014-05-09 05:11:47.000 129 21175.42 52.27 42849.95 47796.60 2014-05-09 05:11:48.000 129 21175.46 52.27 42849.91 47796.58 2014-05-09 05:11:49.000 129 21175.47 52.25 42849.90 47796.53 2014-05-09 05:11:50.000 129 21175.46 52.20 42849.87 47796.54 2014-05-09 05:11:51.000 129 21175.45 52.18 42849.86 47796.52 2014-05-09 05:11:52.000 129 21175.46 52.20 42849.84 47796.50 2014-05-09 05:11:53.000 129 21175.41 52.20 42849.83 47796.51 2014-05-09 05:11:54.000 129 21175.43 52.22 42849.80 47796.49 2014-05-09 05:11:55.000 129 21175.40 52.25 42849.76 47796.43 2014-05-09 05:11:56.000 129 21175.37 52.26 42849.73 47796.39 2014-05-09 05:11:57.000 129 21175.36 52.23 42849.68 47796.35 2014-05-09 05:11:58.000 129 21175.35 52.20 42849.68 47796.34 2014-05-09 05:11:59.000 129 21175.32 52.18 42849.70 47796.31 2014-05-09 05:12:00.000 129 21175.34 52.15 42849.74 47796.34 2014-05-09 05:12:01.000 129 21175.40 52.13 42849.75 47796.35 2014-05-09 05:12:02.000 129 21175.42 52.08 42849.74 47796.37 2014-05-09 05:12:03.000 129 21175.44 52.05 42849.76 47796.40 2014-05-09 05:12:04.000 129 21175.45 52.04 42849.76 47796.45 2014-05-09 05:12:05.000 129 21175.45 52.00 42849.80 47796.46 2014-05-09 05:12:06.000 129 21175.38 52.02 42849.82 47796.47 2014-05-09 05:12:07.000 129 21175.39 52.01 42849.79 47796.43 2014-05-09 05:12:08.000 129 21175.39 52.01 42849.79 47796.44 2014-05-09 05:12:09.000 129 21175.41 51.97 42849.77 47796.44 2014-05-09 05:12:10.000 129 21175.43 51.94 42849.77 47796.42 2014-05-09 05:12:11.000 129 21175.44 51.93 42849.75 47796.40 2014-05-09 05:12:12.000 129 21175.46 51.90 42849.73 47796.39 2014-05-09 05:12:13.000 129 21175.48 51.84 42849.72 47796.38 2014-05-09 05:12:14.000 129 21175.49 51.77 42849.72 47796.40 2014-05-09 05:12:15.000 129 21175.51 51.69 42849.72 47796.40 2014-05-09 05:12:16.000 129 21175.54 51.63 42849.72 47796.43 2014-05-09 05:12:17.000 129 21175.57 51.56 42849.77 47796.44 2014-05-09 05:12:18.000 129 21175.55 51.49 42849.78 47796.45 2014-05-09 05:12:19.000 129 21175.52 51.45 42849.81 47796.47 2014-05-09 05:12:20.000 129 21175.49 51.45 42849.81 47796.46 2014-05-09 05:12:21.000 129 21175.50 51.45 42849.81 47796.48 2014-05-09 05:12:22.000 129 21175.54 51.43 42849.80 47796.47 2014-05-09 05:12:23.000 129 21175.54 51.37 42849.82 47796.48 2014-05-09 05:12:24.000 129 21175.53 51.35 42849.81 47796.50 2014-05-09 05:12:25.000 129 21175.54 51.34 42849.81 47796.52 2014-05-09 05:12:26.000 129 21175.55 51.36 42849.84 47796.52 2014-05-09 05:12:27.000 129 21175.54 51.37 42849.84 47796.51 2014-05-09 05:12:28.000 129 21175.53 51.42 42849.80 47796.53 2014-05-09 05:12:29.000 129 21175.50 51.48 42849.76 47796.49 2014-05-09 05:12:30.000 129 21175.46 51.53 42849.76 47796.43 2014-05-09 05:12:31.000 129 21175.44 51.56 42849.71 47796.41 2014-05-09 05:12:32.000 129 21175.41 51.58 42849.69 47796.38 2014-05-09 05:12:33.000 129 21175.40 51.69 42849.68 47796.36 2014-05-09 05:12:34.000 129 21175.39 51.79 42849.61 47796.35 2014-05-09 05:12:35.000 129 21175.36 51.91 42849.54 47796.27 2014-05-09 05:12:36.000 129 21175.35 51.96 42849.53 47796.24 2014-05-09 05:12:37.000 129 21175.36 51.96 42849.52 47796.18 2014-05-09 05:12:38.000 129 21175.34 51.98 42849.53 47796.19 2014-05-09 05:12:39.000 129 21175.34 52.01 42849.51 47796.16 2014-05-09 05:12:40.000 129 21175.30 52.04 42849.50 47796.15 2014-05-09 05:12:41.000 129 21175.28 52.06 42849.49 47796.15 2014-05-09 05:12:42.000 129 21175.26 52.08 42849.48 47796.12 2014-05-09 05:12:43.000 129 21175.28 52.11 42849.47 47796.11 2014-05-09 05:12:44.000 129 21175.30 52.12 42849.48 47796.08 2014-05-09 05:12:45.000 129 21175.30 52.13 42849.51 47796.10 2014-05-09 05:12:46.000 129 21175.27 52.12 42849.54 47796.12 2014-05-09 05:12:47.000 129 21175.26 52.11 42849.52 47796.10 2014-05-09 05:12:48.000 129 21175.27 52.10 42849.51 47796.09 2014-05-09 05:12:49.000 129 21175.28 52.15 42849.48 47796.09 2014-05-09 05:12:50.000 129 21175.27 52.17 42849.45 47796.08 2014-05-09 05:12:51.000 129 21175.27 52.19 42849.43 47796.08 2014-05-09 05:12:52.000 129 21175.29 52.18 42849.46 47796.05 2014-05-09 05:12:53.000 129 21175.27 52.23 42849.47 47796.07 2014-05-09 05:12:54.000 129 21175.27 52.27 42849.48 47796.05 2014-05-09 05:12:55.000 129 21175.31 52.26 42849.51 47796.08 2014-05-09 05:12:56.000 129 21175.35 52.28 42849.52 47796.10 2014-05-09 05:12:57.000 129 21175.39 52.31 42849.55 47796.16 2014-05-09 05:12:58.000 129 21175.47 52.33 42849.55 47796.18 2014-05-09 05:12:59.000 129 21175.48 52.34 42849.51 47796.24 2014-05-09 05:13:00.000 129 21175.53 52.33 42849.55 47796.26 2014-05-09 05:13:01.000 129 21175.55 52.32 42849.59 47796.31 2014-05-09 05:13:02.000 129 21175.57 52.30 42849.62 47796.34 2014-05-09 05:13:03.000 129 21175.60 52.25 42849.64 47796.38 2014-05-09 05:13:04.000 129 21175.62 52.20 42849.69 47796.43 2014-05-09 05:13:05.000 129 21175.61 52.13 42849.72 47796.45 2014-05-09 05:13:06.000 129 21175.59 52.08 42849.77 47796.48 2014-05-09 05:13:07.000 129 21175.58 52.01 42849.79 47796.51 2014-05-09 05:13:08.000 129 21175.58 51.96 42849.85 47796.55 2014-05-09 05:13:09.000 129 21175.60 51.89 42849.88 47796.59 2014-05-09 05:13:10.000 129 21175.60 51.83 42849.90 47796.61 2014-05-09 05:13:11.000 129 21175.58 51.79 42849.96 47796.64 2014-05-09 05:13:12.000 129 21175.59 51.75 42850.04 47796.70 2014-05-09 05:13:13.000 129 21175.60 51.71 42850.03 47796.73 2014-05-09 05:13:14.000 129 21175.63 51.70 42850.11 47796.78 2014-05-09 05:13:15.000 129 21175.65 51.71 42850.16 47796.83 2014-05-09 05:13:16.000 129 21175.66 51.75 42850.17 47796.87 2014-05-09 05:13:17.000 129 21175.68 51.77 42850.23 47796.92 2014-05-09 05:13:18.000 129 21175.71 51.76 42850.32 47796.98 2014-05-09 05:13:19.000 129 21175.76 51.73 42850.33 47797.05 2014-05-09 05:13:20.000 129 21175.79 51.72 42850.40 47797.12 2014-05-09 05:13:21.000 129 21175.81 51.70 42850.46 47797.17 2014-05-09 05:13:22.000 129 21175.79 51.72 42850.51 47797.24 2014-05-09 05:13:23.000 129 21175.85 51.72 42850.56 47797.29 2014-05-09 05:13:24.000 129 21175.88 51.71 42850.60 47797.35 2014-05-09 05:13:25.000 129 21175.89 51.68 42850.61 47797.40 2014-05-09 05:13:26.000 129 21175.95 51.63 42850.69 47797.45 2014-05-09 05:13:27.000 129 21175.97 51.55 42850.72 47797.49 2014-05-09 05:13:28.000 129 21176.03 51.44 42850.76 47797.54 2014-05-09 05:13:29.000 129 21176.05 51.34 42850.83 47797.62 2014-05-09 05:13:30.000 129 21176.10 51.27 42850.89 47797.68 2014-05-09 05:13:31.000 129 21176.12 51.19 42850.97 47797.73 2014-05-09 05:13:32.000 129 21176.10 51.16 42851.00 47797.78 2014-05-09 05:13:33.000 129 21176.04 51.19 42851.00 47797.82 2014-05-09 05:13:34.000 129 21175.99 51.22 42850.98 47797.80 2014-05-09 05:13:35.000 129 21175.97 51.24 42850.95 47797.76 2014-05-09 05:13:36.000 129 21175.91 51.25 42850.93 47797.71 2014-05-09 05:13:37.000 129 21175.87 51.29 42850.90 47797.69 2014-05-09 05:13:38.000 129 21175.84 51.33 42850.86 47797.67 2014-05-09 05:13:39.000 129 21175.84 51.38 42850.87 47797.63 2014-05-09 05:13:40.000 129 21175.83 51.44 42850.86 47797.60 2014-05-09 05:13:41.000 129 21175.81 51.52 42850.85 47797.60 2014-05-09 05:13:42.000 129 21175.80 51.61 42850.87 47797.59 2014-05-09 05:13:43.000 129 21175.80 51.65 42850.83 47797.58 2014-05-09 05:13:44.000 129 21175.84 51.75 42850.79 47797.57 2014-05-09 05:13:45.000 129 21175.88 51.85 42850.79 47797.56 2014-05-09 05:13:46.000 129 21175.88 51.93 42850.75 47797.55 2014-05-09 05:13:47.000 129 21175.92 51.96 42850.75 47797.52 2014-05-09 05:13:48.000 129 21175.90 52.00 42850.78 47797.55 2014-05-09 05:13:49.000 129 21175.95 52.00 42850.76 47797.54 2014-05-09 05:13:50.000 129 21175.96 52.03 42850.78 47797.58 2014-05-09 05:13:51.000 129 21175.95 52.07 42850.79 47797.59 2014-05-09 05:13:52.000 129 21175.90 52.09 42850.81 47797.56 2014-05-09 05:13:53.000 129 21175.88 52.09 42850.80 47797.56 2014-05-09 05:13:54.000 129 21175.85 52.07 42850.83 47797.56 2014-05-09 05:13:55.000 129 21175.84 52.06 42850.80 47797.54 2014-05-09 05:13:56.000 129 21175.85 52.08 42850.81 47797.55 2014-05-09 05:13:57.000 129 21175.86 52.05 42850.82 47797.55 2014-05-09 05:13:58.000 129 21175.86 52.04 42850.79 47797.55 2014-05-09 05:13:59.000 129 21175.84 52.04 42850.79 47797.52 2014-05-09 05:14:00.000 129 21175.81 52.04 42850.81 47797.54 2014-05-09 05:14:01.000 129 21175.80 52.04 42850.79 47797.53 2014-05-09 05:14:02.000 129 21175.81 52.02 42850.82 47797.52 2014-05-09 05:14:03.000 129 21175.82 52.03 42850.82 47797.51 2014-05-09 05:14:04.000 129 21175.80 52.05 42850.80 47797.53 2014-05-09 05:14:05.000 129 21175.78 52.07 42850.82 47797.54 2014-05-09 05:14:06.000 129 21175.78 52.10 42850.84 47797.54 2014-05-09 05:14:07.000 129 21175.81 52.14 42850.82 47797.54 2014-05-09 05:14:08.000 129 21175.85 52.20 42850.79 47797.55 2014-05-09 05:14:09.000 129 21175.90 52.23 42850.81 47797.55 2014-05-09 05:14:10.000 129 21175.90 52.27 42850.84 47797.56 2014-05-09 05:14:11.000 129 21175.90 52.30 42850.78 47797.57 2014-05-09 05:14:12.000 129 21175.95 52.31 42850.78 47797.54 2014-05-09 05:14:13.000 129 21175.95 52.36 42850.74 47797.55 2014-05-09 05:14:14.000 129 21175.95 52.39 42850.72 47797.53 2014-05-09 05:14:15.000 129 21176.01 52.39 42850.69 47797.50 2014-05-09 05:14:16.000 129 21176.02 52.41 42850.67 47797.50 2014-05-09 05:14:17.000 129 21176.05 52.40 42850.67 47797.51 2014-05-09 05:14:18.000 129 21176.07 52.40 42850.61 47797.48 2014-05-09 05:14:19.000 129 21176.05 52.37 42850.61 47797.48 2014-05-09 05:14:20.000 129 21176.05 52.38 42850.57 47797.47 2014-05-09 05:14:21.000 129 21176.07 52.39 42850.55 47797.47 2014-05-09 05:14:22.000 129 21176.09 52.35 42850.56 47797.45 2014-05-09 05:14:23.000 129 21176.08 52.35 42850.59 47797.48 2014-05-09 05:14:24.000 129 21176.10 52.35 42850.56 47797.47 2014-05-09 05:14:25.000 129 21176.11 52.32 42850.59 47797.48 2014-05-09 05:14:26.000 129 21176.08 52.31 42850.61 47797.48 2014-05-09 05:14:27.000 129 21176.08 52.34 42850.60 47797.45 2014-05-09 05:14:28.000 129 21176.01 52.38 42850.58 47797.44 2014-05-09 05:14:29.000 129 21176.00 52.44 42850.53 47797.43 2014-05-09 05:14:30.000 129 21175.94 52.47 42850.47 47797.38 2014-05-09 05:14:31.000 129 21175.88 52.52 42850.47 47797.33 2014-05-09 05:14:32.000 129 21175.85 52.53 42850.43 47797.30 2014-05-09 05:14:33.000 129 21175.81 52.53 42850.40 47797.26 2014-05-09 05:14:34.000 129 21175.78 52.54 42850.39 47797.22 2014-05-09 05:14:35.000 129 21175.78 52.58 42850.36 47797.21 2014-05-09 05:14:36.000 129 21175.76 52.62 42850.35 47797.14 2014-05-09 05:14:37.000 129 21175.73 52.63 42850.30 47797.13 2014-05-09 05:14:38.000 129 21175.72 52.59 42850.29 47797.08 2014-05-09 05:14:39.000 129 21175.71 52.57 42850.29 47797.04 2014-05-09 05:14:40.000 129 21175.71 52.52 42850.29 47797.05 2014-05-09 05:14:41.000 129 21175.72 52.51 42850.31 47797.04 2014-05-09 05:14:42.000 129 21175.72 52.50 42850.33 47797.08 2014-05-09 05:14:43.000 129 21175.75 52.49 42850.33 47797.09 2014-05-09 05:14:44.000 129 21175.78 52.50 42850.28 47797.08 2014-05-09 05:14:45.000 129 21175.76 52.53 42850.29 47797.09 2014-05-09 05:14:46.000 129 21175.76 52.55 42850.34 47797.07 2014-05-09 05:14:47.000 129 21175.74 52.56 42850.36 47797.09 2014-05-09 05:14:48.000 129 21175.74 52.56 42850.39 47797.08 2014-05-09 05:14:49.000 129 21175.75 52.60 42850.36 47797.11 2014-05-09 05:14:50.000 129 21175.69 52.72 42850.31 47797.09 2014-05-09 05:14:51.000 129 21175.65 52.81 42850.26 47797.05 2014-05-09 05:14:52.000 129 21175.60 52.86 42850.23 47796.96 2014-05-09 05:14:53.000 129 21175.59 52.90 42850.18 47796.93 2014-05-09 05:14:54.000 129 21175.59 52.92 42850.13 47796.88 2014-05-09 05:14:55.000 129 21175.58 52.93 42850.13 47796.88 2014-05-09 05:14:56.000 129 21175.56 52.92 42850.15 47796.84 2014-05-09 05:14:57.000 129 21175.59 52.91 42850.12 47796.81 2014-05-09 05:14:58.000 129 21175.58 52.89 42850.15 47796.84 2014-05-09 05:14:59.000 129 21175.58 52.87 42850.13 47796.80 2014-05-09 05:15:00.000 129 21175.58 52.86 42850.14 47796.83 2014-05-09 05:15:01.000 129 21175.55 52.87 42850.13 47796.80 2014-05-09 05:15:02.000 129 21175.53 52.87 42850.12 47796.81 2014-05-09 05:15:03.000 129 21175.52 52.85 42850.13 47796.78 2014-05-09 05:15:04.000 129 21175.54 52.84 42850.11 47796.77 2014-05-09 05:15:05.000 129 21175.52 52.85 42850.10 47796.78 2014-05-09 05:15:06.000 129 21175.50 52.88 42850.09 47796.77 2014-05-09 05:15:07.000 129 21175.48 52.95 42850.08 47796.77 2014-05-09 05:15:08.000 129 21175.42 53.06 42850.01 47796.72 2014-05-09 05:15:09.000 129 21175.41 53.13 42849.96 47796.64 2014-05-09 05:15:10.000 129 21175.38 53.21 42849.86 47796.58 2014-05-09 05:15:11.000 129 21175.36 53.28 42849.79 47796.50 2014-05-09 05:15:12.000 129 21175.36 53.35 42849.71 47796.44 2014-05-09 05:15:13.000 129 21175.38 53.33 42849.69 47796.37 2014-05-09 05:15:14.000 129 21175.43 53.30 42849.70 47796.36 2014-05-09 05:15:15.000 129 21175.48 53.28 42849.69 47796.34 2014-05-09 05:15:16.000 129 21175.49 53.26 42849.68 47796.33 2014-05-09 05:15:17.000 129 21175.46 53.28 42849.69 47796.36 2014-05-09 05:15:18.000 129 21175.49 53.29 42849.70 47796.35 2014-05-09 05:15:19.000 129 21175.52 53.29 42849.65 47796.37 2014-05-09 05:15:20.000 129 21175.53 53.30 42849.61 47796.31 2014-05-09 05:15:21.000 129 21175.54 53.32 42849.58 47796.30 2014-05-09 05:15:22.000 129 21175.59 53.31 42849.61 47796.31 2014-05-09 05:15:23.000 129 21175.59 53.27 42849.59 47796.31 2014-05-09 05:15:24.000 129 21175.57 53.25 42849.54 47796.29 2014-05-09 05:15:25.000 129 21175.56 53.26 42849.56 47796.29 2014-05-09 05:15:26.000 129 21175.57 53.26 42849.58 47796.29 2014-05-09 05:15:27.000 129 21175.59 53.25 42849.59 47796.29 2014-05-09 05:15:28.000 129 21175.58 53.27 42849.60 47796.33 2014-05-09 05:15:29.000 129 21175.59 53.27 42849.62 47796.35 2014-05-09 05:15:30.000 129 21175.58 53.23 42849.62 47796.34 2014-05-09 05:15:31.000 129 21175.58 53.20 42849.61 47796.32 2014-05-09 05:15:32.000 129 21175.58 53.20 42849.66 47796.35 2014-05-09 05:15:33.000 129 21175.55 53.16 42849.68 47796.37 2014-05-09 05:15:34.000 129 21175.55 53.07 42849.70 47796.37 2014-05-09 05:15:35.000 129 21175.59 53.03 42849.75 47796.41 2014-05-09 05:15:36.000 129 21175.60 52.96 42849.79 47796.48 2014-05-09 05:15:37.000 129 21175.57 52.91 42849.86 47796.49 2014-05-09 05:15:38.000 129 21175.54 52.90 42849.89 47796.55 2014-05-09 05:15:39.000 129 21175.53 52.86 42849.90 47796.54 2014-05-09 05:15:40.000 129 21175.55 52.82 42849.95 47796.60 2014-05-09 05:15:41.000 129 21175.58 52.80 42850.01 47796.63 2014-05-09 05:15:42.000 129 21175.58 52.73 42850.00 47796.67 2014-05-09 05:15:43.000 129 21175.59 52.68 42850.05 47796.72 2014-05-09 05:15:44.000 129 21175.60 52.65 42850.08 47796.79 2014-05-09 05:15:45.000 129 21175.62 52.61 42850.09 47796.77 2014-05-09 05:15:46.000 129 21175.63 52.59 42850.14 47796.82 2014-05-09 05:15:47.000 129 21175.65 52.54 42850.19 47796.86 2014-05-09 05:15:48.000 129 21175.66 52.50 42850.22 47796.86 2014-05-09 05:15:49.000 129 21175.64 52.49 42850.22 47796.89 2014-05-09 05:15:50.000 129 21175.61 52.56 42850.23 47796.91 2014-05-09 05:15:51.000 129 21175.56 52.68 42850.20 47796.89 2014-05-09 05:15:52.000 129 21175.53 52.74 42850.14 47796.85 2014-05-09 05:15:53.000 129 21175.51 52.79 42850.09 47796.80 2014-05-09 05:15:54.000 129 21175.50 52.81 42850.05 47796.72 2014-05-09 05:15:55.000 129 21175.48 52.85 42850.02 47796.68 2014-05-09 05:15:56.000 129 21175.48 52.82 42850.00 47796.66 2014-05-09 05:15:57.000 129 21175.48 52.84 42849.97 47796.64 2014-05-09 05:15:58.000 129 21175.49 52.89 42849.96 47796.63 2014-05-09 05:15:59.000 129 21175.51 52.93 42849.94 47796.60 2014-05-09 05:16:00.000 129 21175.53 52.98 42849.88 47796.58 2014-05-09 05:16:01.000 129 21175.51 52.99 42849.84 47796.53 2014-05-09 05:16:02.000 129 21175.52 53.00 42849.78 47796.50 2014-05-09 05:16:03.000 129 21175.49 52.99 42849.71 47796.47 2014-05-09 05:16:04.000 129 21175.50 52.99 42849.71 47796.45 2014-05-09 05:16:05.000 129 21175.50 52.97 42849.71 47796.40 2014-05-09 05:16:06.000 129 21175.48 52.98 42849.67 47796.38 2014-05-09 05:16:07.000 129 21175.48 52.99 42849.68 47796.37 2014-05-09 05:16:08.000 129 21175.48 52.98 42849.67 47796.34 2014-05-09 05:16:09.000 129 21175.45 52.96 42849.62 47796.32 2014-05-09 05:16:10.000 129 21175.48 52.93 42849.61 47796.33 2014-05-09 05:16:11.000 129 21175.50 52.88 42849.62 47796.35 2014-05-09 05:16:12.000 129 21175.51 52.85 42849.70 47796.35 2014-05-09 05:16:13.000 129 21175.49 52.83 42849.66 47796.39 2014-05-09 05:16:14.000 129 21175.43 52.90 42849.66 47796.38 2014-05-09 05:16:15.000 129 21175.40 52.97 42849.65 47796.35 2014-05-09 05:16:16.000 129 21175.38 53.00 42849.61 47796.30 2014-05-09 05:16:17.000 129 21175.34 53.02 42849.58 47796.24 2014-05-09 05:16:18.000 129 21175.30 53.02 42849.54 47796.20 2014-05-09 05:16:19.000 129 21175.31 53.04 42849.53 47796.20 2014-05-09 05:16:20.000 129 21175.33 53.06 42849.51 47796.18 2014-05-09 05:16:21.000 129 21175.34 53.03 42849.54 47796.19 2014-05-09 05:16:22.000 129 21175.36 53.00 42849.60 47796.21 2014-05-09 05:16:23.000 129 21175.39 52.99 42849.64 47796.26 2014-05-09 05:16:24.000 129 21175.41 53.00 42849.65 47796.27 2014-05-09 05:16:25.000 129 21175.42 53.02 42849.72 47796.33 2014-05-09 05:16:26.000 129 21175.41 53.04 42849.73 47796.35 2014-05-09 05:16:27.000 129 21175.39 53.07 42849.70 47796.38 2014-05-09 05:16:28.000 129 21175.40 53.10 42849.71 47796.38 2014-05-09 05:16:29.000 129 21175.41 53.09 42849.74 47796.39 2014-05-09 05:16:30.000 129 21175.40 53.12 42849.79 47796.40 2014-05-09 05:16:31.000 129 21175.36 53.19 42849.76 47796.43 2014-05-09 05:16:32.000 129 21175.34 53.26 42849.73 47796.39 2014-05-09 05:16:33.000 129 21175.35 53.29 42849.74 47796.35 2014-05-09 05:16:34.000 129 21175.37 53.31 42849.72 47796.34 2014-05-09 05:16:35.000 129 21175.33 53.37 42849.68 47796.34 2014-05-09 05:16:36.000 129 21175.34 53.39 42849.69 47796.33 2014-05-09 05:16:37.000 129 21175.35 53.38 42849.65 47796.30 2014-05-09 05:16:38.000 129 21175.32 53.34 42849.66 47796.27 2014-05-09 05:16:39.000 129 21175.31 53.31 42849.68 47796.27 2014-05-09 05:16:40.000 129 21175.29 53.33 42849.69 47796.25 2014-05-09 05:16:41.000 129 21175.28 53.32 42849.70 47796.30 2014-05-09 05:16:42.000 129 21175.27 53.31 42849.70 47796.30 2014-05-09 05:16:43.000 129 21175.29 53.28 42849.71 47796.30 2014-05-09 05:16:44.000 129 21175.25 53.28 42849.73 47796.33 2014-05-09 05:16:45.000 129 21175.30 53.27 42849.80 47796.37 2014-05-09 05:16:46.000 129 21175.36 53.23 42849.86 47796.40 2014-05-09 05:16:47.000 129 21175.38 53.18 42849.92 47796.48 2014-05-09 05:16:48.000 129 21175.35 53.21 42849.97 47796.51 2014-05-09 05:16:49.000 129 21175.36 53.24 42849.99 47796.54 2014-05-09 05:16:50.000 129 21175.34 53.26 42850.00 47796.58 2014-05-09 05:16:51.000 129 21175.35 53.27 42849.98 47796.58 2014-05-09 05:16:52.000 129 21175.36 53.31 42850.01 47796.60 2014-05-09 05:16:53.000 129 21175.39 53.32 42850.05 47796.59 2014-05-09 05:16:54.000 129 21175.41 53.31 42850.06 47796.64 2014-05-09 05:16:55.000 129 21175.45 53.30 42850.08 47796.67 2014-05-09 05:16:56.000 129 21175.47 53.27 42850.15 47796.73 2014-05-09 05:16:57.000 129 21175.47 53.24 42850.21 47796.79 2014-05-09 05:16:58.000 129 21175.51 53.22 42850.27 47796.85 2014-05-09 05:16:59.000 129 21175.55 53.19 42850.29 47796.92 2014-05-09 05:17:00.000 129 21175.54 53.15 42850.39 47796.96 2014-05-09 05:17:01.000 129 21175.59 53.13 42850.45 47797.03 2014-05-09 05:17:02.000 129 21175.59 53.12 42850.49 47797.12 2014-05-09 05:17:03.000 129 21175.57 53.13 42850.53 47797.15 2014-05-09 05:17:04.000 129 21175.59 53.09 42850.55 47797.20 2014-05-09 05:17:05.000 129 21175.59 53.08 42850.61 47797.23 2014-05-09 05:17:06.000 129 21175.56 53.11 42850.60 47797.24 2014-05-09 05:17:07.000 129 21175.56 53.16 42850.61 47797.25 2014-05-09 05:17:08.000 129 21175.55 53.19 42850.60 47797.26 2014-05-09 05:17:09.000 129 21175.56 53.22 42850.58 47797.24 2014-05-09 05:17:10.000 129 21175.58 53.24 42850.54 47797.21 2014-05-09 05:17:11.000 129 21175.52 53.25 42850.55 47797.22 2014-05-09 05:17:12.000 129 21175.50 53.30 42850.55 47797.18 2014-05-09 05:17:13.000 129 21175.50 53.35 42850.53 47797.14 2014-05-09 05:17:14.000 129 21175.45 53.38 42850.55 47797.10 2014-05-09 05:17:15.000 129 21175.41 53.40 42850.51 47797.10 2014-05-09 05:17:16.000 129 21175.34 53.45 42850.49 47797.07 2014-05-09 05:17:17.000 129 21175.40 53.45 42850.51 47797.06 2014-05-09 05:17:18.000 129 21175.41 53.44 42850.49 47797.04 2014-05-09 05:17:19.000 129 21175.39 53.44 42850.50 47797.06 2014-05-09 05:17:20.000 129 21175.34 53.48 42850.51 47797.05 2014-05-09 05:17:21.000 129 21175.32 53.54 42850.51 47797.04 2014-05-09 05:17:22.000 129 21175.29 53.57 42850.51 47797.04 2014-05-09 05:17:23.000 129 21175.24 53.62 42850.48 47797.00 2014-05-09 05:17:24.000 129 21175.24 53.67 42850.47 47796.94 2014-05-09 05:17:25.000 129 21175.22 53.70 42850.43 47796.92 2014-05-09 05:17:26.000 129 21175.19 53.68 42850.42 47796.90 2014-05-09 05:17:27.000 129 21175.20 53.68 42850.40 47796.88 2014-05-09 05:17:28.000 129 21175.19 53.70 42850.37 47796.88 2014-05-09 05:17:29.000 129 21175.19 53.74 42850.36 47796.86 2014-05-09 05:17:30.000 129 21175.20 53.77 42850.37 47796.85 2014-05-09 05:17:31.000 129 21175.19 53.79 42850.38 47796.84 2014-05-09 05:17:32.000 129 21175.20 53.82 42850.37 47796.85 2014-05-09 05:17:33.000 129 21175.17 53.85 42850.37 47796.82 2014-05-09 05:17:34.000 129 21175.16 53.83 42850.35 47796.83 2014-05-09 05:17:35.000 129 21175.13 53.88 42850.38 47796.84 2014-05-09 05:17:36.000 129 21175.10 53.97 42850.36 47796.81 2014-05-09 05:17:37.000 129 21175.09 54.05 42850.33 47796.81 2014-05-09 05:17:38.000 129 21175.06 54.11 42850.32 47796.80 2014-05-09 05:17:39.000 129 21175.06 54.17 42850.29 47796.76 2014-05-09 05:17:40.000 129 21175.05 54.14 42850.30 47796.73 2014-05-09 05:17:41.000 129 21175.10 54.09 42850.34 47796.74 2014-05-09 05:17:42.000 129 21175.14 54.10 42850.35 47796.79 2014-05-09 05:17:43.000 129 21175.12 54.15 42850.37 47796.81 2014-05-09 05:17:44.000 129 21175.12 54.19 42850.39 47796.83 2014-05-09 05:17:45.000 129 21175.11 54.24 42850.36 47796.86 2014-05-09 05:17:46.000 129 21175.10 54.31 42850.32 47796.80 2014-05-09 05:17:47.000 129 21175.11 54.38 42850.29 47796.76 2014-05-09 05:17:48.000 129 21175.15 54.37 42850.25 47796.73 2014-05-09 05:17:49.000 129 21175.19 54.28 42850.23 47796.70 2014-05-09 05:17:50.000 129 21175.21 54.19 42850.27 47796.74 2014-05-09 05:17:51.000 129 21175.21 54.17 42850.28 47796.78 2014-05-09 05:17:52.000 129 21175.23 54.13 42850.31 47796.80 2014-05-09 05:17:53.000 129 21175.27 54.06 42850.36 47796.86 2014-05-09 05:17:54.000 129 21175.28 54.00 42850.42 47796.90 2014-05-09 05:17:55.000 129 21175.31 53.99 42850.47 47796.96 2014-05-09 05:17:56.000 129 21175.31 53.95 42850.49 47796.97 2014-05-09 05:17:57.000 129 21175.31 53.96 42850.51 47797.00 2014-05-09 05:17:58.000 129 21175.29 53.94 42850.56 47797.03 2014-05-09 05:17:59.000 129 21175.31 53.94 42850.57 47797.08 2014-05-09 05:18:00.000 129 21175.30 53.93 42850.62 47797.09 2014-05-09 05:18:01.000 129 21175.29 53.93 42850.62 47797.11 2014-05-09 05:18:02.000 129 21175.23 54.02 42850.63 47797.14 2014-05-09 05:18:03.000 129 21175.16 54.15 42850.58 47797.11 2014-05-09 05:18:04.000 129 21175.12 54.21 42850.53 47797.06 2014-05-09 05:18:05.000 129 21175.09 54.25 42850.48 47796.97 2014-05-09 05:18:06.000 129 21175.12 54.25 42850.43 47796.91 2014-05-09 05:18:07.000 129 21175.09 54.24 42850.38 47796.86 2014-05-09 05:18:08.000 129 21175.07 54.23 42850.38 47796.80 2014-05-09 05:18:09.000 129 21175.06 54.24 42850.34 47796.81 2014-05-09 05:18:10.000 129 21175.02 54.27 42850.35 47796.78 2014-05-09 05:18:11.000 129 21175.00 54.29 42850.31 47796.75 2014-05-09 05:18:12.000 129 21175.01 54.28 42850.28 47796.72 2014-05-09 05:18:13.000 129 21175.02 54.23 42850.26 47796.69 2014-05-09 05:18:14.000 129 21175.02 54.21 42850.31 47796.69 2014-05-09 05:18:15.000 129 21175.03 54.20 42850.31 47796.70 2014-05-09 05:18:16.000 129 21175.02 54.21 42850.27 47796.72 2014-05-09 05:18:17.000 129 21175.00 54.23 42850.27 47796.68 2014-05-09 05:18:18.000 129 21174.96 54.30 42850.24 47796.66 2014-05-09 05:18:19.000 129 21174.95 54.39 42850.18 47796.61 2014-05-09 05:18:20.000 129 21174.95 54.39 42850.16 47796.56 2014-05-09 05:18:21.000 129 21174.95 54.42 42850.07 47796.50 2014-05-09 05:18:22.000 129 21174.94 54.41 42850.10 47796.51 2014-05-09 05:18:23.000 129 21174.92 54.44 42850.06 47796.49 2014-05-09 05:18:24.000 129 21174.90 54.49 42850.02 47796.46 2014-05-09 05:18:25.000 129 21174.90 54.55 42849.99 47796.43 2014-05-09 05:18:26.000 129 21174.97 54.58 42849.96 47796.39 2014-05-09 05:18:27.000 129 21174.98 54.59 42849.93 47796.39 2014-05-09 05:18:28.000 129 21174.96 54.60 42849.88 47796.34 2014-05-09 05:18:29.000 129 21174.97 54.61 42849.89 47796.31 2014-05-09 05:18:30.000 129 21175.01 54.56 42849.85 47796.31 2014-05-09 05:18:31.000 129 21175.06 54.47 42849.87 47796.32 2014-05-09 05:18:32.000 129 21175.15 54.34 42849.90 47796.34 2014-05-09 05:18:33.000 129 21175.19 54.26 42849.95 47796.42 2014-05-09 05:18:34.000 129 21175.17 54.23 42850.01 47796.46 2014-05-09 05:18:35.000 129 21175.19 54.22 42850.00 47796.50 2014-05-09 05:18:36.000 129 21175.19 54.18 42849.96 47796.53 2014-05-09 05:18:37.000 129 21175.19 54.14 42849.98 47796.52 2014-05-09 05:18:38.000 129 21175.21 54.05 42849.97 47796.53 2014-05-09 05:18:39.000 129 21175.25 53.91 42850.06 47796.54 2014-05-09 05:18:40.000 129 21175.23 53.81 42850.14 47796.60 2014-05-09 05:18:41.000 129 21175.23 53.75 42850.19 47796.65 2014-05-09 05:18:42.000 129 21175.23 53.75 42850.25 47796.74 2014-05-09 05:18:43.000 129 21175.23 53.72 42850.30 47796.79 2014-05-09 05:18:44.000 129 21175.24 53.67 42850.35 47796.83 2014-05-09 05:18:45.000 129 21175.27 53.66 42850.40 47796.85 2014-05-09 05:18:46.000 129 21175.26 53.65 42850.43 47796.90 2014-05-09 05:18:47.000 129 21175.25 53.65 42850.47 47796.92 2014-05-09 05:18:48.000 129 21175.27 53.62 42850.51 47796.97 2014-05-09 05:18:49.000 129 21175.29 53.61 42850.58 47797.02 2014-05-09 05:18:50.000 129 21175.29 53.60 42850.64 47797.07 2014-05-09 05:18:51.000 129 21175.30 53.62 42850.67 47797.07 2014-05-09 05:18:52.000 129 21175.31 53.63 42850.69 47797.13 2014-05-09 05:18:53.000 129 21175.27 53.71 42850.67 47797.17 2014-05-09 05:18:54.000 129 21175.23 53.85 42850.68 47797.15 2014-05-09 05:18:55.000 129 21175.18 53.97 42850.60 47797.11 2014-05-09 05:18:56.000 129 21175.15 54.03 42850.56 47797.05 2014-05-09 05:18:57.000 129 21175.18 54.01 42850.52 47796.98 2014-05-09 05:18:58.000 129 21175.18 53.99 42850.53 47796.98 2014-05-09 05:18:59.000 129 21175.21 53.96 42850.53 47797.00 2014-05-09 05:19:00.000 129 21175.23 53.98 42850.52 47797.01 2014-05-09 05:19:01.000 129 21175.28 54.00 42850.51 47797.03 2014-05-09 05:19:02.000 129 21175.29 54.00 42850.56 47797.05 2014-05-09 05:19:03.000 129 21175.31 54.01 42850.56 47797.06 2014-05-09 05:19:04.000 129 21175.33 54.02 42850.58 47797.07 2014-05-09 05:19:05.000 129 21175.35 54.01 42850.57 47797.08 2014-05-09 05:19:06.000 129 21175.35 54.02 42850.59 47797.10 2014-05-09 05:19:07.000 129 21175.35 54.05 42850.57 47797.11 2014-05-09 05:19:08.000 129 21175.35 54.04 42850.56 47797.12 2014-05-09 05:19:09.000 129 21175.34 54.03 42850.55 47797.11 2014-05-09 05:19:10.000 129 21175.37 54.02 42850.56 47797.08 2014-05-09 05:19:11.000 129 21175.40 53.98 42850.54 47797.11 2014-05-09 05:19:12.000 129 21175.44 53.93 42850.58 47797.13 2014-05-09 05:19:13.000 129 21175.44 53.90 42850.61 47797.14 2014-05-09 05:19:14.000 129 21175.46 53.88 42850.58 47797.14 2014-05-09 05:19:15.000 129 21175.48 53.86 42850.58 47797.17 2014-05-09 05:19:16.000 129 21175.51 53.80 42850.61 47797.18 2014-05-09 05:19:17.000 129 21175.53 53.79 42850.62 47797.21 2014-05-09 05:19:18.000 129 21175.56 53.75 42850.62 47797.21 2014-05-09 05:19:19.000 129 21175.58 53.73 42850.61 47797.23 2014-05-09 05:19:20.000 129 21175.56 53.74 42850.62 47797.22 2014-05-09 05:19:21.000 129 21175.55 53.73 42850.63 47797.23 2014-05-09 05:19:22.000 129 21175.54 53.76 42850.59 47797.22 2014-05-09 05:19:23.000 129 21175.55 53.80 42850.55 47797.21 2014-05-09 05:19:24.000 129 21175.51 53.85 42850.51 47797.19 2014-05-09 05:19:25.000 129 21175.51 53.90 42850.46 47797.10 2014-05-09 05:19:26.000 129 21175.51 53.94 42850.41 47797.08 2014-05-09 05:19:27.000 129 21175.49 53.97 42850.35 47797.03 2014-05-09 05:19:28.000 129 21175.49 53.96 42850.32 47796.97 2014-05-09 05:19:29.000 129 21175.51 53.91 42850.35 47796.92 2014-05-09 05:19:30.000 129 21175.55 53.83 42850.35 47796.94 2014-05-09 05:19:31.000 129 21175.57 53.77 42850.39 47796.96 2014-05-09 05:19:32.000 129 21175.61 53.70 42850.42 47797.01 2014-05-09 05:19:33.000 129 21175.62 53.67 42850.48 47797.06 2014-05-09 05:19:34.000 129 21175.64 53.71 42850.50 47797.12 2014-05-09 05:19:35.000 129 21175.61 53.76 42850.54 47797.15 2014-05-09 05:19:36.000 129 21175.59 53.80 42850.55 47797.15 2014-05-09 05:19:37.000 129 21175.58 53.90 42850.54 47797.16 2014-05-09 05:19:38.000 129 21175.60 54.00 42850.55 47797.16 2014-05-09 05:19:39.000 129 21175.57 54.06 42850.52 47797.13 2014-05-09 05:19:40.000 129 21175.52 54.11 42850.49 47797.07 2014-05-09 05:19:41.000 129 21175.51 54.12 42850.47 47797.07 2014-05-09 05:19:42.000 129 21175.52 54.17 42850.45 47797.07 2014-05-09 05:19:43.000 129 21175.49 54.20 42850.43 47797.04 2014-05-09 05:19:44.000 129 21175.50 54.23 42850.43 47797.03 2014-05-09 05:19:45.000 129 21175.52 54.24 42850.42 47797.01 2014-05-09 05:19:46.000 129 21175.56 54.23 42850.41 47797.02 2014-05-09 05:19:47.000 129 21175.58 54.25 42850.42 47797.01 2014-05-09 05:19:48.000 129 21175.56 54.25 42850.44 47797.01 2014-05-09 05:19:49.000 129 21175.55 54.25 42850.41 47797.01 2014-05-09 05:19:50.000 129 21175.58 54.25 42850.40 47797.04 2014-05-09 05:19:51.000 129 21175.58 54.24 42850.43 47797.03 2014-05-09 05:19:52.000 129 21175.55 54.24 42850.44 47797.03 2014-05-09 05:19:53.000 129 21175.56 54.27 42850.39 47797.04 2014-05-09 05:19:54.000 129 21175.53 54.30 42850.40 47797.02 2014-05-09 05:19:55.000 129 21175.52 54.30 42850.35 47796.99 2014-05-09 05:19:56.000 129 21175.50 54.26 42850.39 47796.99 2014-05-09 05:19:57.000 129 21175.54 54.25 42850.37 47796.96 2014-05-09 05:19:58.000 129 21175.49 54.23 42850.37 47796.98 2014-05-09 05:19:59.000 129 21175.50 54.21 42850.38 47797.00 2014-05-09 05:20:00.000 129 21175.51 54.21 42850.42 47797.01 2014-05-09 05:20:01.000 129 21175.55 54.20 42850.45 47797.03 2014-05-09 05:20:02.000 129 21175.59 54.26 42850.45 47797.06 2014-05-09 05:20:03.000 129 21175.58 54.30 42850.41 47797.03 2014-05-09 05:20:04.000 129 21175.55 54.33 42850.38 47797.06 2014-05-09 05:20:05.000 129 21175.58 54.33 42850.40 47797.04 2014-05-09 05:20:06.000 129 21175.59 54.32 42850.40 47797.05 2014-05-09 05:20:07.000 129 21175.60 54.34 42850.40 47797.06 2014-05-09 05:20:08.000 129 21175.66 54.38 42850.39 47797.06 2014-05-09 05:20:09.000 129 21175.67 54.41 42850.36 47797.07 2014-05-09 05:20:10.000 129 21175.68 54.39 42850.34 47797.05 2014-05-09 05:20:11.000 129 21175.72 54.37 42850.34 47797.06 2014-05-09 05:20:12.000 129 21175.75 54.34 42850.35 47797.05 2014-05-09 05:20:13.000 129 21175.73 54.35 42850.32 47797.04 2014-05-09 05:20:14.000 129 21175.74 54.34 42850.32 47797.04 2014-05-09 05:20:15.000 129 21175.75 54.35 42850.30 47797.02 2014-05-09 05:20:16.000 129 21175.75 54.33 42850.29 47797.00 2014-05-09 05:20:17.000 129 21175.74 54.30 42850.29 47797.06 2014-05-09 05:20:18.000 129 21175.76 54.32 42850.29 47797.01 2014-05-09 05:20:19.000 129 21175.75 54.33 42850.27 47796.99 2014-05-09 05:20:20.000 129 21175.72 54.30 42850.25 47796.99 2014-05-09 05:20:21.000 129 21175.71 54.28 42850.21 47796.99 2014-05-09 05:20:22.000 129 21175.72 54.27 42850.28 47796.99 2014-05-09 05:20:23.000 129 21175.72 54.27 42850.27 47796.99 2014-05-09 05:20:24.000 129 21175.72 54.26 42850.28 47796.99 2014-05-09 05:20:25.000 129 21175.74 54.25 42850.27 47797.02 2014-05-09 05:20:26.000 129 21175.75 54.29 42850.27 47797.00 2014-05-09 05:20:27.000 129 21175.73 54.35 42850.26 47796.99 2014-05-09 05:20:28.000 129 21175.70 54.39 42850.26 47796.98 2014-05-09 05:20:29.000 129 21175.73 54.43 42850.22 47796.95 2014-05-09 05:20:30.000 129 21175.72 54.48 42850.18 47796.92 2014-05-09 05:20:31.000 129 21175.75 54.48 42850.16 47796.89 2014-05-09 05:20:32.000 129 21175.76 54.46 42850.14 47796.88 2014-05-09 05:20:33.000 129 21175.71 54.44 42850.13 47796.87 2014-05-09 05:20:34.000 129 21175.71 54.44 42850.15 47796.87 2014-05-09 05:20:35.000 129 21175.72 54.43 42850.15 47796.86 2014-05-09 05:20:36.000 129 21175.69 54.44 42850.15 47796.84 2014-05-09 05:20:37.000 129 21175.65 54.44 42850.08 47796.84 2014-05-09 05:20:38.000 129 21175.63 54.48 42850.03 47796.80 2014-05-09 05:20:39.000 129 21175.64 54.50 42850.04 47796.76 2014-05-09 05:20:40.000 129 21175.63 54.52 42850.01 47796.73 2014-05-09 05:20:41.000 129 21175.63 54.52 42849.97 47796.69 2014-05-09 05:20:42.000 129 21175.62 54.52 42849.95 47796.69 2014-05-09 05:20:43.000 129 21175.63 54.54 42849.89 47796.68 2014-05-09 05:20:44.000 129 21175.61 54.57 42849.89 47796.64 2014-05-09 05:20:45.000 129 21175.61 54.61 42849.86 47796.61 2014-05-09 05:20:46.000 129 21175.61 54.63 42849.82 47796.57 2014-05-09 05:20:47.000 129 21175.59 54.64 42849.83 47796.55 2014-05-09 05:20:48.000 129 21175.61 54.61 42849.87 47796.55 2014-05-09 05:20:49.000 129 21175.61 54.62 42849.86 47796.58 2014-05-09 05:20:50.000 129 21175.61 54.63 42849.90 47796.61 2014-05-09 05:20:51.000 129 21175.60 54.66 42849.89 47796.61 2014-05-09 05:20:52.000 129 21175.62 54.68 42849.91 47796.61 2014-05-09 05:20:53.000 129 21175.64 54.67 42849.96 47796.63 2014-05-09 05:20:54.000 129 21175.67 54.66 42849.97 47796.66 2014-05-09 05:20:55.000 129 21175.66 54.62 42850.02 47796.70 2014-05-09 05:20:56.000 129 21175.70 54.52 42850.04 47796.71 2014-05-09 05:20:57.000 129 21175.74 54.50 42850.07 47796.79 2014-05-09 05:20:58.000 129 21175.82 54.51 42850.15 47796.88 2014-05-09 05:20:59.000 129 21175.85 54.54 42850.18 47796.92 2014-05-09 05:21:00.000 129 21175.87 54.54 42850.18 47796.92 2014-05-09 05:21:01.000 129 21175.89 54.54 42850.15 47796.95 2014-05-09 05:21:02.000 129 21175.91 54.56 42850.10 47796.95 2014-05-09 05:21:03.000 129 21175.92 54.54 42850.08 47796.95 2014-05-09 05:21:04.000 129 21175.91 54.51 42850.12 47796.92 2014-05-09 05:21:05.000 129 21175.87 54.51 42850.13 47796.94 2014-05-09 05:21:06.000 129 21175.88 54.52 42850.11 47796.93 2014-05-09 05:21:07.000 129 21175.85 54.52 42850.09 47796.90 2014-05-09 05:21:08.000 129 21175.83 54.52 42850.05 47796.89 2014-05-09 05:21:09.000 129 21175.78 54.55 42850.02 47796.87 2014-05-09 05:21:10.000 129 21175.72 54.61 42850.00 47796.84 2014-05-09 05:21:11.000 129 21175.68 54.65 42850.00 47796.83 2014-05-09 05:21:12.000 129 21175.65 54.69 42849.96 47796.77 2014-05-09 05:21:13.000 129 21175.65 54.73 42849.91 47796.71 2014-05-09 05:21:14.000 129 21175.66 54.79 42849.88 47796.64 2014-05-09 05:21:15.000 129 21175.63 54.83 42849.86 47796.61 2014-05-09 05:21:16.000 129 21175.63 54.86 42849.82 47796.59 2014-05-09 05:21:17.000 129 21175.61 54.89 42849.79 47796.57 2014-05-09 05:21:18.000 129 21175.64 54.92 42849.76 47796.53 2014-05-09 05:21:19.000 129 21175.62 54.91 42849.76 47796.50 2014-05-09 05:21:20.000 129 21175.62 54.92 42849.74 47796.50 2014-05-09 05:21:21.000 129 21175.58 54.95 42849.73 47796.47 2014-05-09 05:21:22.000 129 21175.57 54.96 42849.75 47796.47 2014-05-09 05:21:23.000 129 21175.57 54.97 42849.75 47796.47 2014-05-09 05:21:24.000 129 21175.57 54.95 42849.74 47796.45 2014-05-09 05:21:25.000 129 21175.56 54.96 42849.76 47796.46 2014-05-09 05:21:26.000 129 21175.53 54.94 42849.74 47796.46 2014-05-09 05:21:27.000 129 21175.53 54.95 42849.77 47796.47 2014-05-09 05:21:28.000 129 21175.51 54.95 42849.80 47796.47 2014-05-09 05:21:29.000 129 21175.51 54.98 42849.81 47796.50 2014-05-09 05:21:30.000 129 21175.52 55.01 42849.78 47796.47 2014-05-09 05:21:31.000 129 21175.49 55.04 42849.75 47796.47 2014-05-09 05:21:32.000 129 21175.44 55.13 42849.76 47796.45 2014-05-09 05:21:33.000 129 21175.40 55.20 42849.66 47796.39 2014-05-09 05:21:34.000 129 21175.38 55.20 42849.64 47796.34 2014-05-09 05:21:35.000 129 21175.38 55.21 42849.63 47796.29 2014-05-09 05:21:36.000 129 21175.35 55.19 42849.62 47796.26 2014-05-09 05:21:37.000 129 21175.39 55.14 42849.62 47796.25 2014-05-09 05:21:38.000 129 21175.37 55.06 42849.64 47796.24 2014-05-09 05:21:39.000 129 21175.40 54.97 42849.69 47796.29 2014-05-09 05:21:40.000 129 21175.43 54.90 42849.74 47796.33 2014-05-09 05:21:41.000 129 21175.47 54.86 42849.79 47796.43 2014-05-09 05:21:42.000 129 21175.48 54.88 42849.80 47796.48 2014-05-09 05:21:43.000 129 21175.46 54.86 42849.88 47796.51 2014-05-09 05:21:44.000 129 21175.46 54.87 42849.91 47796.54 2014-05-09 05:21:45.000 129 21175.46 54.89 42849.89 47796.59 2014-05-09 05:21:46.000 129 21175.49 54.90 42849.89 47796.62 2014-05-09 05:21:47.000 129 21175.52 54.90 42849.94 47796.64 2014-05-09 05:21:48.000 129 21175.51 54.89 42849.97 47796.66 2014-05-09 05:21:49.000 129 21175.54 54.87 42850.02 47796.69 2014-05-09 05:21:50.000 129 21175.57 54.84 42850.06 47796.73 2014-05-09 05:21:51.000 129 21175.56 54.85 42850.07 47796.76 2014-05-09 05:21:52.000 129 21175.55 54.88 42850.12 47796.76 2014-05-09 05:21:53.000 129 21175.53 54.91 42850.06 47796.78 2014-05-09 05:21:54.000 129 21175.52 54.92 42850.05 47796.75 2014-05-09 05:21:55.000 129 21175.53 54.91 42850.05 47796.75 2014-05-09 05:21:56.000 129 21175.56 54.88 42850.07 47796.75 2014-05-09 05:21:57.000 129 21175.53 54.87 42850.09 47796.72 2014-05-09 05:21:58.000 129 21175.53 54.81 42850.09 47796.75 2014-05-09 05:21:59.000 129 21175.55 54.80 42850.11 47796.77 2014-05-09 05:22:00.000 129 21175.53 54.78 42850.17 47796.80 2014-05-09 05:22:01.000 129 21175.58 54.72 42850.22 47796.84 2014-05-09 05:22:02.000 129 21175.59 54.74 42850.27 47796.89 2014-05-09 05:22:03.000 129 21175.58 54.79 42850.28 47796.91 2014-05-09 05:22:04.000 129 21175.60 54.80 42850.27 47796.95 2014-05-09 05:22:05.000 129 21175.66 54.81 42850.30 47796.96 2014-05-09 05:22:06.000 129 21175.72 54.80 42850.33 47797.03 2014-05-09 05:22:07.000 129 21175.75 54.80 42850.38 47797.08 2014-05-09 05:22:08.000 129 21175.81 54.81 42850.43 47797.15 2014-05-09 05:22:09.000 129 21175.81 54.87 42850.44 47797.19 2014-05-09 05:22:10.000 129 21175.82 54.93 42850.44 47797.21 2014-05-09 05:22:11.000 129 21175.85 54.95 42850.47 47797.24 2014-05-09 05:22:12.000 129 21175.88 54.98 42850.50 47797.25 2014-05-09 05:22:13.000 129 21175.89 55.02 42850.48 47797.27 2014-05-09 05:22:14.000 129 21175.90 55.05 42850.49 47797.27 2014-05-09 05:22:15.000 129 21175.89 55.06 42850.47 47797.28 2014-05-09 05:22:16.000 129 21175.88 55.09 42850.48 47797.27 2014-05-09 05:22:17.000 129 21175.91 55.08 42850.48 47797.28 2014-05-09 05:22:18.000 129 21175.94 55.10 42850.46 47797.26 2014-05-09 05:22:19.000 129 21175.93 55.11 42850.45 47797.27 2014-05-09 05:22:20.000 129 21175.90 55.08 42850.46 47797.24 2014-05-09 05:22:21.000 129 21175.90 55.05 42850.47 47797.25 2014-05-09 05:22:22.000 129 21175.89 55.06 42850.45 47797.25 2014-05-09 05:22:23.000 129 21175.86 55.07 42850.46 47797.25 2014-05-09 05:22:24.000 129 21175.88 55.04 42850.47 47797.25 2014-05-09 05:22:25.000 129 21175.88 55.03 42850.45 47797.25 2014-05-09 05:22:26.000 129 21175.85 55.04 42850.41 47797.25 2014-05-09 05:22:27.000 129 21175.82 55.03 42850.44 47797.23 2014-05-09 05:22:28.000 129 21175.81 55.04 42850.43 47797.22 2014-05-09 05:22:29.000 129 21175.81 55.08 42850.43 47797.22 2014-05-09 05:22:30.000 129 21175.77 55.12 42850.40 47797.20 2014-05-09 05:22:31.000 129 21175.75 55.15 42850.39 47797.21 2014-05-09 05:22:32.000 129 21175.77 55.19 42850.45 47797.19 2014-05-09 05:22:33.000 129 21175.76 55.21 42850.44 47797.19 2014-05-09 05:22:34.000 129 21175.72 55.29 42850.42 47797.19 2014-05-09 05:22:35.000 129 21175.73 55.35 42850.42 47797.17 2014-05-09 05:22:36.000 129 21175.73 55.45 42850.38 47797.16 2014-05-09 05:22:37.000 129 21175.73 55.51 42850.37 47797.14 2014-05-09 05:22:38.000 129 21175.75 55.55 42850.36 47797.13 2014-05-09 05:22:39.000 129 21175.77 55.61 42850.37 47797.11 2014-05-09 05:22:40.000 129 21175.79 55.67 42850.39 47797.11 2014-05-09 05:22:41.000 129 21175.78 55.67 42850.37 47797.13 2014-05-09 05:22:42.000 129 21175.80 55.68 42850.40 47797.11 2014-05-09 05:22:43.000 129 21175.80 55.67 42850.41 47797.15 2014-05-09 05:22:44.000 129 21175.83 55.72 42850.43 47797.15 2014-05-09 05:22:45.000 129 21175.85 55.77 42850.42 47797.20 2014-05-09 05:22:46.000 129 21175.85 55.83 42850.41 47797.22 2014-05-09 05:22:47.000 129 21175.85 55.85 42850.43 47797.21 2014-05-09 05:22:48.000 129 21175.88 55.90 42850.44 47797.20 2014-05-09 05:22:49.000 129 21175.90 55.90 42850.38 47797.17 2014-05-09 05:22:50.000 129 21175.89 55.91 42850.36 47797.19 2014-05-09 05:22:51.000 129 21175.87 55.92 42850.37 47797.19 2014-05-09 05:22:52.000 129 21175.88 55.89 42850.38 47797.21 2014-05-09 05:22:53.000 129 21175.88 55.88 42850.39 47797.19 2014-05-09 05:22:54.000 129 21175.86 55.86 42850.40 47797.20 2014-05-09 05:22:55.000 129 21175.83 55.87 42850.44 47797.22 2014-05-09 05:22:56.000 129 21175.85 55.88 42850.44 47797.22 2014-05-09 05:22:57.000 129 21175.84 55.85 42850.42 47797.23 2014-05-09 05:22:58.000 129 21175.84 55.79 42850.47 47797.21 2014-05-09 05:22:59.000 129 21175.82 55.73 42850.50 47797.25 2014-05-09 05:23:00.000 129 21175.84 55.70 42850.51 47797.26 2014-05-09 05:23:01.000 129 21175.82 55.66 42850.50 47797.28 2014-05-09 05:23:02.000 129 21175.80 55.63 42850.51 47797.28 2014-05-09 05:23:03.000 129 21175.77 55.61 42850.55 47797.26 2014-05-09 05:23:04.000 129 21175.74 55.55 42850.55 47797.27 2014-05-09 05:23:05.000 129 21175.73 55.49 42850.55 47797.28 2014-05-09 05:23:06.000 129 21175.70 55.47 42850.57 47797.29 2014-05-09 05:23:07.000 129 21175.74 55.46 42850.60 47797.30 2014-05-09 05:23:08.000 129 21175.75 55.48 42850.60 47797.31 2014-05-09 05:23:09.000 129 21175.72 55.50 42850.61 47797.31 2014-05-09 05:23:10.000 129 21175.71 55.56 42850.60 47797.29 2014-05-09 05:23:11.000 129 21175.65 55.64 42850.57 47797.29 2014-05-09 05:23:12.000 129 21175.59 55.75 42850.50 47797.23 2014-05-09 05:23:13.000 129 21175.54 55.86 42850.44 47797.17 2014-05-09 05:23:14.000 129 21175.52 55.94 42850.38 47797.08 2014-05-09 05:23:15.000 129 21175.53 56.02 42850.32 47797.04 2014-05-09 05:23:16.000 129 21175.52 56.07 42850.24 47796.98 2014-05-09 05:23:17.000 129 21175.49 56.09 42850.23 47796.92 2014-05-09 05:23:18.000 129 21175.52 56.13 42850.20 47796.90 2014-05-09 05:23:19.000 129 21175.51 56.12 42850.20 47796.87 2014-05-09 05:23:20.000 129 21175.51 56.10 42850.23 47796.87 2014-05-09 05:23:21.000 129 21175.53 56.08 42850.21 47796.88 2014-05-09 05:23:22.000 129 21175.52 56.08 42850.20 47796.87 2014-05-09 05:23:23.000 129 21175.50 56.05 42850.22 47796.88 2014-05-09 05:23:24.000 129 21175.49 56.07 42850.24 47796.90 2014-05-09 05:23:25.000 129 21175.48 56.09 42850.25 47796.91 2014-05-09 05:23:26.000 129 21175.45 56.13 42850.25 47796.93 2014-05-09 05:23:27.000 129 21175.44 56.13 42850.29 47796.91 2014-05-09 05:23:28.000 129 21175.42 56.13 42850.30 47796.93 2014-05-09 05:23:29.000 129 21175.44 56.13 42850.29 47796.91 2014-05-09 05:23:30.000 129 21175.48 56.15 42850.33 47796.95 2014-05-09 05:23:31.000 129 21175.50 56.16 42850.35 47796.97 2014-05-09 05:23:32.000 129 21175.51 56.17 42850.35 47797.01 2014-05-09 05:23:33.000 129 21175.57 56.18 42850.35 47797.02 2014-05-09 05:23:34.000 129 21175.59 56.19 42850.37 47797.06 2014-05-09 05:23:35.000 129 21175.59 56.22 42850.38 47797.06 2014-05-09 05:23:36.000 129 21175.57 56.29 42850.38 47797.11 2014-05-09 05:23:37.000 129 21175.55 56.35 42850.34 47797.09 2014-05-09 05:23:38.000 129 21175.56 56.40 42850.36 47797.06 2014-05-09 05:23:39.000 129 21175.53 56.46 42850.33 47797.02 2014-05-09 05:23:40.000 129 21175.45 56.50 42850.30 47796.99 2014-05-09 05:23:41.000 129 21175.42 56.59 42850.26 47796.96 2014-05-09 05:23:42.000 129 21175.39 56.65 42850.20 47796.88 2014-05-09 05:23:43.000 129 21175.36 56.70 42850.15 47796.82 2014-05-09 05:23:44.000 129 21175.40 56.73 42850.11 47796.76 2014-05-09 05:23:45.000 129 21175.41 56.71 42850.07 47796.75 2014-05-09 05:23:46.000 129 21175.43 56.72 42850.06 47796.74 2014-05-09 05:23:47.000 129 21175.45 56.78 42850.08 47796.72 2014-05-09 05:23:48.000 129 21175.44 56.84 42850.08 47796.75 2014-05-09 05:23:49.000 129 21175.42 56.95 42850.07 47796.76 2014-05-09 05:23:50.000 129 21175.38 57.09 42850.04 47796.71 2014-05-09 05:23:51.000 129 21175.37 57.18 42849.98 47796.68 2014-05-09 05:23:52.000 129 21175.41 57.24 42849.94 47796.58 2014-05-09 05:23:53.000 129 21175.43 57.26 42849.91 47796.55 2014-05-09 05:23:54.000 129 21175.46 57.29 42849.85 47796.53 2014-05-09 05:23:55.000 129 21175.49 57.32 42849.84 47796.53 2014-05-09 05:23:56.000 129 21175.56 57.30 42849.83 47796.50 2014-05-09 05:23:57.000 129 21175.62 57.24 42849.84 47796.54 2014-05-09 05:23:58.000 129 21175.65 57.15 42849.87 47796.58 2014-05-09 05:23:59.000 129 21175.65 57.00 42849.93 47796.62 2014-05-09 05:24:00.000 129 21175.70 56.88 42850.00 47796.68 2014-05-09 05:24:01.000 129 21175.75 56.73 42850.11 47796.80 2014-05-09 05:24:02.000 129 21175.82 56.56 42850.26 47796.91 2014-05-09 05:24:03.000 129 21175.89 56.43 42850.39 47797.08 2014-05-09 05:24:04.000 129 21175.87 56.38 42850.49 47797.20 2014-05-09 05:24:05.000 129 21175.93 56.34 42850.59 47797.31 2014-05-09 05:24:06.000 129 21175.93 56.32 42850.63 47797.37 2014-05-09 05:24:07.000 129 21175.96 56.33 42850.69 47797.48 2014-05-09 05:24:08.000 129 21175.94 56.32 42850.69 47797.48 2014-05-09 05:24:09.000 129 21175.90 56.33 42850.71 47797.50 2014-05-09 05:24:10.000 129 21175.86 56.41 42850.72 47797.52 2014-05-09 05:24:11.000 129 21175.84 56.48 42850.70 47797.49 2014-05-09 05:24:12.000 129 21175.84 56.52 42850.71 47797.45 2014-05-09 05:24:13.000 129 21175.80 56.55 42850.66 47797.44 2014-05-09 05:24:14.000 129 21175.77 56.60 42850.67 47797.38 2014-05-09 05:24:15.000 129 21175.69 56.74 42850.60 47797.34 2014-05-09 05:24:16.000 129 21175.68 56.87 42850.50 47797.30 2014-05-09 05:24:17.000 129 21175.64 56.95 42850.42 47797.21 2014-05-09 05:24:18.000 129 21175.62 57.02 42850.32 47797.11 2014-05-09 05:24:19.000 129 21175.64 57.04 42850.29 47797.06 2014-05-09 05:24:20.000 129 21175.67 57.06 42850.35 47797.02 2014-05-09 05:24:21.000 129 21175.70 57.11 42850.33 47797.03 2014-05-09 05:24:22.000 129 21175.74 57.12 42850.31 47797.08 2014-05-09 05:24:23.000 129 21175.77 57.17 42850.34 47797.05 2014-05-09 05:24:24.000 129 21175.83 57.15 42850.35 47797.10 2014-05-09 05:24:25.000 129 21175.86 57.13 42850.38 47797.14 2014-05-09 05:24:26.000 129 21175.89 57.12 42850.44 47797.19 2014-05-09 05:24:27.000 129 21175.91 57.10 42850.42 47797.23 2014-05-09 05:24:28.000 129 21175.94 57.11 42850.47 47797.23 2014-05-09 05:24:29.000 129 21175.98 57.11 42850.48 47797.30 2014-05-09 05:24:30.000 129 21176.00 57.12 42850.48 47797.34 2014-05-09 05:24:31.000 129 21176.01 57.12 42850.55 47797.36 2014-05-09 05:24:32.000 129 21176.02 57.15 42850.55 47797.39 2014-05-09 05:24:33.000 129 21176.03 57.11 42850.55 47797.39 2014-05-09 05:24:34.000 129 21176.03 57.08 42850.58 47797.40 2014-05-09 05:24:35.000 129 21176.03 57.06 42850.60 47797.45 2014-05-09 05:24:36.000 129 21176.03 57.09 42850.60 47797.45 2014-05-09 05:24:37.000 129 21176.02 57.10 42850.57 47797.43 2014-05-09 05:24:38.000 129 21175.99 57.10 42850.59 47797.42 2014-05-09 05:24:39.000 129 21175.99 57.07 42850.58 47797.41 2014-05-09 05:24:40.000 129 21175.99 57.03 42850.52 47797.38 2014-05-09 05:24:41.000 129 21176.01 56.93 42850.51 47797.38 2014-05-09 05:24:42.000 129 21176.04 56.85 42850.58 47797.39 2014-05-09 05:24:43.000 129 21176.07 56.81 42850.58 47797.44 2014-05-09 05:24:44.000 129 21176.10 56.82 42850.63 47797.45 2014-05-09 05:24:45.000 129 21176.07 56.81 42850.62 47797.47 2014-05-09 05:24:46.000 129 21176.05 56.82 42850.61 47797.46 2014-05-09 05:24:47.000 129 21176.05 56.81 42850.62 47797.48 2014-05-09 05:24:48.000 129 21176.07 56.80 42850.61 47797.46 2014-05-09 05:24:49.000 129 21176.12 56.78 42850.61 47797.44 2014-05-09 05:24:50.000 129 21176.12 56.77 42850.61 47797.48 2014-05-09 05:24:51.000 129 21176.13 56.77 42850.61 47797.48 2014-05-09 05:24:52.000 129 21176.18 56.76 42850.59 47797.50 2014-05-09 05:24:53.000 129 21176.20 56.77 42850.61 47797.52 2014-05-09 05:24:54.000 129 21176.22 56.76 42850.62 47797.50 2014-05-09 05:24:55.000 129 21176.26 56.75 42850.62 47797.54 2014-05-09 05:24:56.000 129 21176.29 56.75 42850.62 47797.54 2014-05-09 05:24:57.000 129 21176.28 56.74 42850.64 47797.56 2014-05-09 05:24:58.000 129 21176.28 56.75 42850.67 47797.60 2014-05-09 05:24:59.000 129 21176.29 56.75 42850.65 47797.59 2014-05-09 05:25:00.000 129 21176.28 56.72 42850.65 47797.59 2014-05-09 05:25:01.000 129 21176.30 56.74 42850.65 47797.61 2014-05-09 05:25:02.000 129 21176.30 56.73 42850.67 47797.60 2014-05-09 05:25:03.000 129 21176.32 56.73 42850.68 47797.63 2014-05-09 05:25:04.000 129 21176.32 56.69 42850.68 47797.63 2014-05-09 05:25:05.000 129 21176.34 56.67 42850.72 47797.68 2014-05-09 05:25:06.000 129 21176.34 56.65 42850.74 47797.66 2014-05-09 05:25:07.000 129 21176.35 56.62 42850.73 47797.68 2014-05-09 05:25:08.000 129 21176.39 56.56 42850.73 47797.70 2014-05-09 05:25:09.000 129 21176.40 56.54 42850.76 47797.72 2014-05-09 05:25:10.000 129 21176.37 56.54 42850.78 47797.74 2014-05-09 05:25:11.000 129 21176.39 56.50 42850.80 47797.77 2014-05-09 05:25:12.000 129 21176.39 56.51 42850.82 47797.77 2014-05-09 05:25:13.000 129 21176.40 56.49 42850.84 47797.80 2014-05-09 05:25:14.000 129 21176.42 56.48 42850.83 47797.78 2014-05-09 05:25:15.000 129 21176.45 56.48 42850.83 47797.83 2014-05-09 05:25:16.000 129 21176.47 56.47 42850.81 47797.85 2014-05-09 05:25:17.000 129 21176.50 56.46 42850.84 47797.83 2014-05-09 05:25:18.000 129 21176.52 56.45 42850.86 47797.85 2014-05-09 05:25:19.000 129 21176.49 56.41 42850.87 47797.86 2014-05-09 05:25:20.000 129 21176.50 56.37 42850.89 47797.89 2014-05-09 05:25:21.000 129 21176.45 56.36 42850.89 47797.91 2014-05-09 05:25:22.000 129 21176.43 56.42 42850.89 47797.92 2014-05-09 05:25:23.000 129 21176.40 56.48 42850.88 47797.90 2014-05-09 05:25:24.000 129 21176.40 56.50 42850.85 47797.88 2014-05-09 05:25:25.000 129 21176.40 56.49 42850.83 47797.84 2014-05-09 05:25:26.000 129 21176.41 56.46 42850.84 47797.83 2014-05-09 05:25:27.000 129 21176.44 56.43 42850.86 47797.85 2014-05-09 05:25:28.000 129 21176.46 56.44 42850.90 47797.86 2014-05-09 05:25:29.000 129 21176.48 56.47 42850.87 47797.90 2014-05-09 05:25:30.000 129 21176.48 56.47 42850.87 47797.89 2014-05-09 05:25:31.000 129 21176.50 56.46 42850.87 47797.90 2014-05-09 05:25:32.000 129 21176.49 56.44 42850.89 47797.90 2014-05-09 05:25:33.000 129 21176.47 56.43 42850.90 47797.94 2014-05-09 05:25:34.000 129 21176.47 56.41 42850.90 47797.93 2014-05-09 05:25:35.000 129 21176.43 56.37 42850.95 47797.95 2014-05-09 05:25:36.000 129 21176.42 56.35 42850.97 47797.97 2014-05-09 05:25:37.000 129 21176.44 56.33 42850.98 47797.99 2014-05-09 05:25:38.000 129 21176.44 56.32 42850.98 47797.97 2014-05-09 05:25:39.000 129 21176.43 56.30 42850.98 47797.98 2014-05-09 05:25:40.000 129 21176.44 56.25 42851.01 47798.00 2014-05-09 05:25:41.000 129 21176.42 56.24 42850.97 47798.00 2014-05-09 05:25:42.000 129 21176.43 56.22 42850.97 47797.98 2014-05-09 05:25:43.000 129 21176.45 56.19 42850.97 47797.99 2014-05-09 05:25:44.000 129 21176.45 56.22 42850.95 47797.98 2014-05-09 05:25:45.000 129 21176.43 56.23 42850.97 47797.95 2014-05-09 05:25:46.000 129 21176.44 56.26 42850.92 47797.98 2014-05-09 05:25:47.000 129 21176.41 56.27 42850.88 47797.92 2014-05-09 05:25:48.000 129 21176.36 56.29 42850.88 47797.88 2014-05-09 05:25:49.000 129 21176.32 56.35 42850.83 47797.83 2014-05-09 05:25:50.000 129 21176.27 56.38 42850.79 47797.79 2014-05-09 05:25:51.000 129 21176.22 56.37 42850.76 47797.73 2014-05-09 05:25:52.000 129 21176.23 56.37 42850.74 47797.71 2014-05-09 05:25:53.000 129 21176.23 56.38 42850.72 47797.67 2014-05-09 05:25:54.000 129 21176.20 56.37 42850.71 47797.63 2014-05-09 05:25:55.000 129 21176.21 56.37 42850.68 47797.64 2014-05-09 05:25:56.000 129 21176.21 56.39 42850.65 47797.63 2014-05-09 05:25:57.000 129 21176.21 56.40 42850.65 47797.58 2014-05-09 05:25:58.000 129 21176.17 56.41 42850.66 47797.59 2014-05-09 05:25:59.000 129 21176.18 56.41 42850.63 47797.56 2014-05-09 05:26:00.000 129 21176.16 56.40 42850.63 47797.54 2014-05-09 05:26:01.000 129 21176.17 56.37 42850.63 47797.55 2014-05-09 05:26:02.000 129 21176.19 56.33 42850.63 47797.56 2014-05-09 05:26:03.000 129 21176.18 56.31 42850.68 47797.58 2014-05-09 05:26:04.000 129 21176.21 56.29 42850.67 47797.61 2014-05-09 05:26:05.000 129 21176.23 56.28 42850.69 47797.63 2014-05-09 05:26:06.000 129 21176.25 56.28 42850.69 47797.64 2014-05-09 05:26:07.000 129 21176.26 56.30 42850.70 47797.64 2014-05-09 05:26:08.000 129 21176.25 56.31 42850.67 47797.66 2014-05-09 05:26:09.000 129 21176.22 56.34 42850.68 47797.65 2014-05-09 05:26:10.000 129 21176.22 56.38 42850.66 47797.62 2014-05-09 05:26:11.000 129 21176.19 56.44 42850.61 47797.61 2014-05-09 05:26:12.000 129 21176.20 56.49 42850.58 47797.56 2014-05-09 05:26:13.000 129 21176.17 56.53 42850.56 47797.55 2014-05-09 05:26:14.000 129 21176.20 56.50 42850.58 47797.49 2014-05-09 05:26:15.000 129 21176.18 56.51 42850.54 47797.48 2014-05-09 05:26:16.000 129 21176.18 56.49 42850.55 47797.49 2014-05-09 05:26:17.000 129 21176.19 56.47 42850.59 47797.49 2014-05-09 05:26:18.000 129 21176.24 56.45 42850.59 47797.51 2014-05-09 05:26:19.000 129 21176.25 56.44 42850.60 47797.54 2014-05-09 05:26:20.000 129 21176.28 56.43 42850.63 47797.56 2014-05-09 05:26:21.000 129 21176.31 56.44 42850.64 47797.60 2014-05-09 05:26:22.000 129 21176.29 56.45 42850.65 47797.62 2014-05-09 05:26:23.000 129 21176.29 56.45 42850.66 47797.61 2014-05-09 05:26:24.000 129 21176.33 56.47 42850.68 47797.64 2014-05-09 05:26:25.000 129 21176.34 56.48 42850.71 47797.67 2014-05-09 05:26:26.000 129 21176.32 56.47 42850.71 47797.69 2014-05-09 05:26:27.000 129 21176.36 56.48 42850.75 47797.71 2014-05-09 05:26:28.000 129 21176.34 56.47 42850.79 47797.73 2014-05-09 05:26:29.000 129 21176.33 56.45 42850.80 47797.73 2014-05-09 05:26:30.000 129 21176.30 56.45 42850.79 47797.74 2014-05-09 05:26:31.000 129 21176.32 56.45 42850.80 47797.74 2014-05-09 05:26:32.000 129 21176.30 56.45 42850.80 47797.74 2014-05-09 05:26:33.000 129 21176.30 56.48 42850.82 47797.76 2014-05-09 05:26:34.000 129 21176.30 56.49 42850.85 47797.74 2014-05-09 05:26:35.000 129 21176.27 56.52 42850.83 47797.74 2014-05-09 05:26:36.000 129 21176.25 56.52 42850.78 47797.71 2014-05-09 05:26:37.000 129 21176.21 56.56 42850.76 47797.66 2014-05-09 05:26:38.000 129 21176.19 56.59 42850.72 47797.62 2014-05-09 05:26:39.000 129 21176.19 56.60 42850.71 47797.59 2014-05-09 05:26:40.000 129 21176.19 56.59 42850.69 47797.58 2014-05-09 05:26:41.000 129 21176.19 56.56 42850.61 47797.56 2014-05-09 05:26:42.000 129 21176.18 56.57 42850.62 47797.51 2014-05-09 05:26:43.000 129 21176.16 56.54 42850.64 47797.50 2014-05-09 05:26:44.000 129 21176.19 56.51 42850.66 47797.53 2014-05-09 05:26:45.000 129 21176.21 56.48 42850.66 47797.49 2014-05-09 05:26:46.000 129 21176.21 56.44 42850.67 47797.51 2014-05-09 05:26:47.000 129 21176.21 56.43 42850.69 47797.55 2014-05-09 05:26:48.000 129 21176.20 56.41 42850.68 47797.52 2014-05-09 05:26:49.000 129 21176.19 56.40 42850.69 47797.56 2014-05-09 05:26:50.000 129 21176.21 56.38 42850.68 47797.55 2014-05-09 05:26:51.000 129 21176.20 56.40 42850.68 47797.54 2014-05-09 05:26:52.000 129 21176.21 56.40 42850.72 47797.57 2014-05-09 05:26:53.000 129 21176.25 56.37 42850.70 47797.56 2014-05-09 05:26:54.000 129 21176.28 56.34 42850.72 47797.60 2014-05-09 05:26:55.000 129 21176.32 56.29 42850.71 47797.62 2014-05-09 05:26:56.000 129 21176.29 56.26 42850.76 47797.64 2014-05-09 05:26:57.000 129 21176.29 56.26 42850.81 47797.65 2014-05-09 05:26:58.000 129 21176.30 56.25 42850.80 47797.69 2014-05-09 05:26:59.000 129 21176.30 56.25 42850.83 47797.71 2014-05-09 05:27:00.000 129 21176.31 56.24 42850.85 47797.70 2014-05-09 05:27:01.000 129 21176.29 56.27 42850.84 47797.68 2014-05-09 05:27:02.000 129 21176.27 56.35 42850.85 47797.70 2014-05-09 05:27:03.000 129 21176.24 56.43 42850.77 47797.65 2014-05-09 05:27:04.000 129 21176.18 56.46 42850.74 47797.58 2014-05-09 05:27:05.000 129 21176.17 56.51 42850.74 47797.55 2014-05-09 05:27:06.000 129 21176.16 56.54 42850.69 47797.53 2014-05-09 05:27:07.000 129 21176.14 56.56 42850.66 47797.49 2014-05-09 05:27:08.000 129 21176.08 56.64 42850.64 47797.48 2014-05-09 05:27:09.000 129 21176.07 56.68 42850.59 47797.43 2014-05-09 05:27:10.000 129 21176.08 56.73 42850.58 47797.37 2014-05-09 05:27:11.000 129 21176.10 56.71 42850.55 47797.35 2014-05-09 05:27:12.000 129 21176.11 56.68 42850.59 47797.37 2014-05-09 05:27:13.000 129 21176.11 56.68 42850.53 47797.35 2014-05-09 05:27:14.000 129 21176.12 56.70 42850.55 47797.37 2014-05-09 05:27:15.000 129 21176.14 56.71 42850.56 47797.38 2014-05-09 05:27:16.000 129 21176.19 56.71 42850.58 47797.42 2014-05-09 05:27:17.000 129 21176.18 56.73 42850.58 47797.41 2014-05-09 05:27:18.000 129 21176.19 56.73 42850.54 47797.42 2014-05-09 05:27:19.000 129 21176.19 56.73 42850.58 47797.41 2014-05-09 05:27:20.000 129 21176.24 56.72 42850.58 47797.44 2014-05-09 05:27:21.000 129 21176.26 56.73 42850.56 47797.42 2014-05-09 05:27:22.000 129 21176.26 56.74 42850.52 47797.43 2014-05-09 05:27:23.000 129 21176.27 56.77 42850.54 47797.42 2014-05-09 05:27:24.000 129 21176.27 56.76 42850.54 47797.41 2014-05-09 05:27:25.000 129 21176.28 56.76 42850.54 47797.44 2014-05-09 05:27:26.000 129 21176.27 56.77 42850.54 47797.41 2014-05-09 05:27:27.000 129 21176.26 56.76 42850.55 47797.43 2014-05-09 05:27:28.000 129 21176.26 56.78 42850.54 47797.43 2014-05-09 05:27:29.000 129 21176.26 56.80 42850.52 47797.44 2014-05-09 05:27:30.000 129 21176.28 56.80 42850.51 47797.44 2014-05-09 05:27:31.000 129 21176.30 56.82 42850.51 47797.44 2014-05-09 05:27:32.000 129 21176.30 56.82 42850.53 47797.45 2014-05-09 05:27:33.000 129 21176.33 56.80 42850.57 47797.47 2014-05-09 05:27:34.000 129 21176.35 56.79 42850.59 47797.47 2014-05-09 05:27:35.000 129 21176.33 56.81 42850.60 47797.51 2014-05-09 05:27:36.000 129 21176.36 56.84 42850.60 47797.51 2014-05-09 05:27:37.000 129 21176.31 56.89 42850.59 47797.53 2014-05-09 05:27:38.000 129 21176.29 56.99 42850.55 47797.52 2014-05-09 05:27:39.000 129 21176.28 57.06 42850.53 47797.50 2014-05-09 05:27:40.000 129 21176.23 57.12 42850.47 47797.44 2014-05-09 05:27:41.000 129 21176.18 57.13 42850.45 47797.35 2014-05-09 05:27:42.000 129 21176.15 57.15 42850.44 47797.30 2014-05-09 05:27:43.000 129 21176.11 57.14 42850.42 47797.28 2014-05-09 05:27:44.000 129 21176.08 57.13 42850.39 47797.26 2014-05-09 05:27:45.000 129 21176.10 57.14 42850.41 47797.24 2014-05-09 05:27:46.000 129 21176.08 57.13 42850.40 47797.21 2014-05-09 05:27:47.000 129 21176.08 57.12 42850.37 47797.21 2014-05-09 05:27:48.000 129 21176.06 57.12 42850.33 47797.20 2014-05-09 05:27:49.000 129 21176.02 57.12 42850.34 47797.21 2014-05-09 05:27:50.000 129 21175.98 57.10 42850.35 47797.22 2014-05-09 05:27:51.000 129 21175.97 57.06 42850.37 47797.19 2014-05-09 05:27:52.000 129 21175.98 57.03 42850.39 47797.21 2014-05-09 05:27:53.000 129 21175.93 57.03 42850.43 47797.24 2014-05-09 05:27:54.000 129 21175.93 57.05 42850.45 47797.23 2014-05-09 05:27:55.000 129 21175.94 57.07 42850.47 47797.25 2014-05-09 05:27:56.000 129 21175.99 57.15 42850.45 47797.28 2014-05-09 05:27:57.000 129 21176.02 57.20 42850.46 47797.27 2014-05-09 05:27:58.000 129 21176.01 57.24 42850.49 47797.27 2014-05-09 05:27:59.000 129 21176.06 57.26 42850.47 47797.28 2014-05-09 05:28:00.000 129 21176.11 57.30 42850.45 47797.32 2014-05-09 05:28:01.000 129 21176.10 57.37 42850.39 47797.31 2014-05-09 05:28:02.000 129 21176.07 57.46 42850.37 47797.31 2014-05-09 05:28:03.000 129 21176.04 57.54 42850.30 47797.24 2014-05-09 05:28:04.000 129 21176.04 57.54 42850.24 47797.17 2014-05-09 05:28:05.000 129 21176.02 57.50 42850.19 47797.11 2014-05-09 05:28:06.000 129 21176.02 57.48 42850.17 47797.07 2014-05-09 05:28:07.000 129 21176.04 57.45 42850.18 47797.08 2014-05-09 05:28:08.000 129 21176.06 57.46 42850.16 47797.04 2014-05-09 05:28:09.000 129 21175.99 57.47 42850.15 47797.07 2014-05-09 05:28:10.000 129 21175.94 57.50 42850.10 47797.01 2014-05-09 05:28:11.000 129 21175.90 57.56 42850.09 47796.97 2014-05-09 05:28:12.000 129 21175.81 57.75 42850.01 47796.94 2014-05-09 05:28:13.000 129 21175.73 57.94 42849.88 47796.81 2014-05-09 05:28:14.000 129 21175.71 58.05 42849.74 47796.66 2014-05-09 05:28:15.000 129 21175.68 58.10 42849.65 47796.52 2014-05-09 05:28:16.000 129 21175.68 58.09 42849.55 47796.42 2014-05-09 05:28:17.000 129 21175.70 58.08 42849.51 47796.38 2014-05-09 05:28:18.000 129 21175.73 58.03 42849.51 47796.37 2014-05-09 05:28:19.000 129 21175.74 58.02 42849.55 47796.38 2014-05-09 05:28:20.000 129 21175.76 58.04 42849.60 47796.42 2014-05-09 05:28:21.000 129 21175.78 58.07 42849.62 47796.43 2014-05-09 05:28:22.000 129 21175.77 58.08 42849.62 47796.45 2014-05-09 05:28:23.000 129 21175.76 58.08 42849.65 47796.48 2014-05-09 05:28:24.000 129 21175.79 58.07 42849.67 47796.50 2014-05-09 05:28:25.000 129 21175.81 58.05 42849.70 47796.52 2014-05-09 05:28:26.000 129 21175.78 58.01 42849.71 47796.53 2014-05-09 05:28:27.000 129 21175.81 57.94 42849.75 47796.56 2014-05-09 05:28:28.000 129 21175.84 57.87 42849.80 47796.60 2014-05-09 05:28:29.000 129 21175.88 57.81 42849.84 47796.66 2014-05-09 05:28:30.000 129 21175.88 57.75 42849.89 47796.69 2014-05-09 05:28:31.000 129 21175.89 57.65 42849.92 47796.72 2014-05-09 05:28:32.000 129 21175.92 57.53 42849.97 47796.79 2014-05-09 05:28:33.000 129 21175.89 57.44 42850.03 47796.83 2014-05-09 05:28:34.000 129 21175.88 57.34 42850.10 47796.90 2014-05-09 05:28:35.000 129 21175.88 57.27 42850.17 47796.94 2014-05-09 05:28:36.000 129 21175.85 57.20 42850.24 47797.01 2014-05-09 05:28:37.000 129 21175.86 57.16 42850.29 47797.06 2014-05-09 05:28:38.000 129 21175.87 57.13 42850.33 47797.09 2014-05-09 05:28:39.000 129 21175.85 57.10 42850.36 47797.16 2014-05-09 05:28:40.000 129 21175.88 57.05 42850.40 47797.19 2014-05-09 05:28:41.000 129 21175.88 57.01 42850.47 47797.26 2014-05-09 05:28:42.000 129 21175.91 56.95 42850.53 47797.31 2014-05-09 05:28:43.000 129 21175.95 56.95 42850.60 47797.41 2014-05-09 05:28:44.000 129 21175.95 56.95 42850.70 47797.48 2014-05-09 05:28:45.000 129 21176.00 56.96 42850.78 47797.54 2014-05-09 05:28:46.000 129 21176.03 56.96 42850.82 47797.62 2014-05-09 05:28:47.000 129 21176.03 57.04 42850.84 47797.67 2014-05-09 05:28:48.000 129 21176.01 57.08 42850.86 47797.70 2014-05-09 05:28:49.000 129 21176.02 57.07 42850.87 47797.70 2014-05-09 05:28:50.000 129 21176.07 57.04 42850.86 47797.72 2014-05-09 05:28:51.000 129 21176.10 56.99 42850.94 47797.78 2014-05-09 05:28:52.000 129 21176.10 56.98 42850.96 47797.79 2014-05-09 05:28:53.000 129 21176.13 56.92 42851.01 47797.83 2014-05-09 05:28:54.000 129 21176.11 56.90 42851.04 47797.89 2014-05-09 05:28:55.000 129 21176.06 56.91 42851.04 47797.87 2014-05-09 05:28:56.000 129 21176.04 56.95 42851.05 47797.91 2014-05-09 05:28:57.000 129 21176.02 56.99 42851.01 47797.88 2014-05-09 05:28:58.000 129 21176.03 57.00 42851.00 47797.86 2014-05-09 05:28:59.000 129 21175.99 57.01 42850.99 47797.82 2014-05-09 05:29:00.000 129 21175.96 57.04 42851.00 47797.81 2014-05-09 05:29:01.000 129 21175.93 57.11 42850.97 47797.80 2014-05-09 05:29:02.000 129 21175.90 57.16 42850.95 47797.77 2014-05-09 05:29:03.000 129 21175.88 57.17 42850.96 47797.71 2014-05-09 05:29:04.000 129 21175.88 57.16 42850.95 47797.70 2014-05-09 05:29:05.000 129 21175.87 57.19 42850.95 47797.71 2014-05-09 05:29:06.000 129 21175.88 57.20 42850.94 47797.69 2014-05-09 05:29:07.000 129 21175.88 57.24 42850.92 47797.72 2014-05-09 05:29:08.000 129 21175.92 57.26 42850.96 47797.73 2014-05-09 05:29:09.000 129 21175.89 57.31 42850.99 47797.72 2014-05-09 05:29:10.000 129 21175.88 57.33 42851.01 47797.74 2014-05-09 05:29:11.000 129 21175.88 57.38 42851.04 47797.74 2014-05-09 05:29:12.000 129 21175.87 57.41 42850.99 47797.76 2014-05-09 05:29:13.000 129 21175.84 57.47 42850.92 47797.73 2014-05-09 05:29:14.000 129 21175.81 57.53 42850.92 47797.70 2014-05-09 05:29:15.000 129 21175.77 57.55 42850.94 47797.69 2014-05-09 05:29:16.000 129 21175.79 57.55 42850.92 47797.67 2014-05-09 05:29:17.000 129 21175.77 57.60 42850.89 47797.64 2014-05-09 05:29:18.000 129 21175.76 57.67 42850.89 47797.63 2014-05-09 05:29:19.000 129 21175.74 57.69 42850.86 47797.61 2014-05-09 05:29:20.000 129 21175.71 57.72 42850.84 47797.57 2014-05-09 05:29:21.000 129 21175.69 57.76 42850.78 47797.56 2014-05-09 05:29:22.000 129 21175.69 57.79 42850.79 47797.51 2014-05-09 05:29:23.000 129 21175.68 57.82 42850.76 47797.46 2014-05-09 05:29:24.000 129 21175.64 57.83 42850.78 47797.45 2014-05-09 05:29:25.000 129 21175.60 57.85 42850.78 47797.42 2014-05-09 05:29:26.000 129 21175.57 57.86 42850.77 47797.40 2014-05-09 05:29:27.000 129 21175.58 57.88 42850.73 47797.40 2014-05-09 05:29:28.000 129 21175.57 57.89 42850.72 47797.39 2014-05-09 05:29:29.000 129 21175.61 57.89 42850.74 47797.42 2014-05-09 05:29:30.000 129 21175.67 57.93 42850.75 47797.42 2014-05-09 05:29:31.000 129 21175.64 57.99 42850.72 47797.41 2014-05-09 05:29:32.000 129 21175.62 58.05 42850.76 47797.41 2014-05-09 05:29:33.000 129 21175.61 58.14 42850.73 47797.41 2014-05-09 05:29:34.000 129 21175.59 58.23 42850.66 47797.38 2014-05-09 05:29:35.000 129 21175.58 58.34 42850.59 47797.32 2014-05-09 05:29:36.000 129 21175.52 58.43 42850.54 47797.25 2014-05-09 05:29:37.000 129 21175.50 58.48 42850.52 47797.20 2014-05-09 05:29:38.000 129 21175.50 58.51 42850.46 47797.14 2014-05-09 05:29:39.000 129 21175.49 58.58 42850.41 47797.08 2014-05-09 05:29:40.000 129 21175.45 58.60 42850.40 47797.07 2014-05-09 05:29:41.000 129 21175.43 58.60 42850.36 47797.00 2014-05-09 05:29:42.000 129 21175.47 58.54 42850.39 47797.00 2014-05-09 05:29:43.000 129 21175.50 58.45 42850.40 47797.00 2014-05-09 05:29:44.000 129 21175.58 58.39 42850.49 47797.06 2014-05-09 05:29:45.000 129 21175.60 58.35 42850.56 47797.10 2014-05-09 05:29:46.000 129 21175.63 58.33 42850.60 47797.19 2014-05-09 05:29:47.000 129 21175.64 58.34 42850.62 47797.24 2014-05-09 05:29:48.000 129 21175.65 58.36 42850.63 47797.24 2014-05-09 05:29:49.000 129 21175.62 58.42 42850.65 47797.25 2014-05-09 05:29:50.000 129 21175.63 58.42 42850.64 47797.25 2014-05-09 05:29:51.000 129 21175.63 58.42 42850.63 47797.23 2014-05-09 05:29:52.000 129 21175.66 58.40 42850.65 47797.27 2014-05-09 05:29:53.000 129 21175.65 58.41 42850.70 47797.28 2014-05-09 05:29:54.000 129 21175.67 58.41 42850.71 47797.28 2014-05-09 05:29:55.000 129 21175.65 58.43 42850.71 47797.30 2014-05-09 05:29:56.000 129 21175.65 58.48 42850.67 47797.30 2014-05-09 05:29:57.000 129 21175.63 58.53 42850.65 47797.29 2014-05-09 05:29:58.000 129 21175.63 58.55 42850.64 47797.30 2014-05-09 05:29:59.000 129 21175.60 58.59 42850.63 47797.28 2014-05-09 05:30:00.000 129 21175.58 58.65 42850.62 47797.26 2014-05-09 05:30:01.000 129 21175.57 58.68 42850.61 47797.24 2014-05-09 05:30:02.000 129 21175.60 58.69 42850.61 47797.25 2014-05-09 05:30:03.000 129 21175.62 58.67 42850.59 47797.19 2014-05-09 05:30:04.000 129 21175.63 58.68 42850.58 47797.22 2014-05-09 05:30:05.000 129 21175.64 58.69 42850.60 47797.22 2014-05-09 05:30:06.000 129 21175.67 58.71 42850.60 47797.24 2014-05-09 05:30:07.000 129 21175.69 58.73 42850.57 47797.29 2014-05-09 05:30:08.000 129 21175.66 58.76 42850.59 47797.28 2014-05-09 05:30:09.000 129 21175.66 58.82 42850.63 47797.29 2014-05-09 05:30:10.000 129 21175.65 58.83 42850.61 47797.24 2014-05-09 05:30:11.000 129 21175.60 58.84 42850.62 47797.25 2014-05-09 05:30:12.000 129 21175.61 58.86 42850.63 47797.26 2014-05-09 05:30:13.000 129 21175.63 58.85 42850.64 47797.25 2014-05-09 05:30:14.000 129 21175.65 58.82 42850.64 47797.27 2014-05-09 05:30:15.000 129 21175.64 58.84 42850.67 47797.30 2014-05-09 05:30:16.000 129 21175.66 58.82 42850.72 47797.31 2014-05-09 05:30:17.000 129 21175.63 58.84 42850.71 47797.31 2014-05-09 05:30:18.000 129 21175.64 58.86 42850.69 47797.35 2014-05-09 05:30:19.000 129 21175.69 58.83 42850.67 47797.33 2014-05-09 05:30:20.000 129 21175.71 58.83 42850.68 47797.37 2014-05-09 05:30:21.000 129 21175.73 58.81 42850.69 47797.39 2014-05-09 05:30:22.000 129 21175.73 58.81 42850.71 47797.41 2014-05-09 05:30:23.000 129 21175.74 58.80 42850.69 47797.42 2014-05-09 05:30:24.000 129 21175.74 58.83 42850.69 47797.43 2014-05-09 05:30:25.000 129 21175.66 58.88 42850.72 47797.42 2014-05-09 05:30:26.000 129 21175.63 58.96 42850.69 47797.41 2014-05-09 05:30:27.000 129 21175.62 58.96 42850.69 47797.39 2014-05-09 05:30:28.000 129 21175.60 58.95 42850.68 47797.34 2014-05-09 05:30:29.000 129 21175.61 58.97 42850.71 47797.37 2014-05-09 05:30:30.000 129 21175.64 59.00 42850.72 47797.37 2014-05-09 05:30:31.000 129 21175.61 59.01 42850.71 47797.37 2014-05-09 05:30:32.000 129 21175.61 59.06 42850.72 47797.38 2014-05-09 05:30:33.000 129 21175.61 59.07 42850.72 47797.38 2014-05-09 05:30:34.000 129 21175.61 59.09 42850.73 47797.39 2014-05-09 05:30:35.000 129 21175.65 59.09 42850.73 47797.37 2014-05-09 05:30:36.000 129 21175.70 59.09 42850.71 47797.41 2014-05-09 05:30:37.000 129 21175.70 59.11 42850.73 47797.41 2014-05-09 05:30:38.000 129 21175.69 59.13 42850.78 47797.46 2014-05-09 05:30:39.000 129 21175.75 59.13 42850.76 47797.45 2014-05-09 05:30:40.000 129 21175.78 59.09 42850.78 47797.49 2014-05-09 05:30:41.000 129 21175.79 59.08 42850.77 47797.49 2014-05-09 05:30:42.000 129 21175.80 59.05 42850.78 47797.53 2014-05-09 05:30:43.000 129 21175.77 59.06 42850.82 47797.54 2014-05-09 05:30:44.000 129 21175.74 59.14 42850.77 47797.50 2014-05-09 05:30:45.000 129 21175.71 59.21 42850.72 47797.48 2014-05-09 05:30:46.000 129 21175.71 59.26 42850.66 47797.41 2014-05-09 05:30:47.000 129 21175.70 59.26 42850.63 47797.35 2014-05-09 05:30:48.000 129 21175.66 59.32 42850.63 47797.35 2014-05-09 05:30:49.000 129 21175.63 59.37 42850.59 47797.31 2014-05-09 05:30:50.000 129 21175.60 59.38 42850.54 47797.25 2014-05-09 05:30:51.000 129 21175.56 59.39 42850.53 47797.21 2014-05-09 05:30:52.000 129 21175.55 59.45 42850.49 47797.21 2014-05-09 05:30:53.000 129 21175.54 59.49 42850.51 47797.20 2014-05-09 05:30:54.000 129 21175.57 59.51 42850.52 47797.17 2014-05-09 05:30:55.000 129 21175.61 59.51 42850.54 47797.21 2014-05-09 05:30:56.000 129 21175.64 59.55 42850.55 47797.21 2014-05-09 05:30:57.000 129 21175.66 59.62 42850.52 47797.22 2014-05-09 05:30:58.000 129 21175.67 59.63 42850.53 47797.24 2014-05-09 05:30:59.000 129 21175.67 59.66 42850.48 47797.24 2014-05-09 05:31:00.000 129 21175.70 59.72 42850.48 47797.26 2014-05-09 05:31:01.000 129 21175.70 59.78 42850.52 47797.27 2014-05-09 05:31:02.000 129 21175.74 59.78 42850.57 47797.28 2014-05-09 05:31:03.000 129 21175.80 59.73 42850.56 47797.28 2014-05-09 05:31:04.000 129 21175.81 59.67 42850.59 47797.33 2014-05-09 05:31:05.000 129 21175.79 59.66 42850.64 47797.37 2014-05-09 05:31:06.000 129 21175.79 59.72 42850.63 47797.39 2014-05-09 05:31:07.000 129 21175.77 59.76 42850.62 47797.37 2014-05-09 05:31:08.000 129 21175.74 59.77 42850.59 47797.35 2014-05-09 05:31:09.000 129 21175.71 59.75 42850.56 47797.32 2014-05-09 05:31:10.000 129 21175.74 59.73 42850.54 47797.31 2014-05-09 05:31:11.000 129 21175.74 59.70 42850.56 47797.27 2014-05-09 05:31:12.000 129 21175.74 59.65 42850.59 47797.27 2014-05-09 05:31:13.000 129 21175.75 59.63 42850.57 47797.32 2014-05-09 05:31:14.000 129 21175.74 59.63 42850.56 47797.31 2014-05-09 05:31:15.000 129 21175.74 59.65 42850.56 47797.34 2014-05-09 05:31:16.000 129 21175.72 59.72 42850.51 47797.30 2014-05-09 05:31:17.000 129 21175.72 59.80 42850.51 47797.29 2014-05-09 05:31:18.000 129 21175.71 59.80 42850.46 47797.25 2014-05-09 05:31:19.000 129 21175.69 59.81 42850.43 47797.23 2014-05-09 05:31:20.000 129 21175.65 59.87 42850.41 47797.19 2014-05-09 05:31:21.000 129 21175.61 59.97 42850.35 47797.16 2014-05-09 05:31:22.000 129 21175.59 60.06 42850.30 47797.07 2014-05-09 05:31:23.000 129 21175.56 60.08 42850.25 47797.01 2014-05-09 05:31:24.000 129 21175.56 60.11 42850.19 47796.96 2014-05-09 05:31:25.000 129 21175.56 60.17 42850.19 47796.89 2014-05-09 05:31:26.000 129 21175.53 60.19 42850.16 47796.89 2014-05-09 05:31:27.000 129 21175.55 60.17 42850.18 47796.86 2014-05-09 05:31:28.000 129 21175.59 60.14 42850.16 47796.87 2014-05-09 05:31:29.000 129 21175.61 60.13 42850.20 47796.89 2014-05-09 05:31:30.000 129 21175.61 60.11 42850.27 47796.94 2014-05-09 05:31:31.000 129 21175.61 60.09 42850.28 47796.99 2014-05-09 05:31:32.000 129 21175.63 60.11 42850.32 47797.02 2014-05-09 05:31:33.000 129 21175.69 60.11 42850.36 47797.08 2014-05-09 05:31:34.000 129 21175.71 60.13 42850.36 47797.11 2014-05-09 05:31:35.000 129 21175.73 60.16 42850.40 47797.14 2014-05-09 05:31:36.000 129 21175.71 60.19 42850.42 47797.15 2014-05-09 05:31:37.000 129 21175.68 60.20 42850.42 47797.16 2014-05-09 05:31:38.000 129 21175.69 60.22 42850.42 47797.18 2014-05-09 05:31:39.000 129 21175.70 60.26 42850.42 47797.18 2014-05-09 05:31:40.000 129 21175.69 60.26 42850.40 47797.15 2014-05-09 05:31:41.000 129 21175.66 60.24 42850.42 47797.16 2014-05-09 05:31:42.000 129 21175.63 60.24 42850.46 47797.15 2014-05-09 05:31:43.000 129 21175.62 60.30 42850.47 47797.16 2014-05-09 05:31:44.000 129 21175.59 60.40 42850.46 47797.14 2014-05-09 05:31:45.000 129 21175.59 60.47 42850.38 47797.13 2014-05-09 05:31:46.000 129 21175.57 60.48 42850.37 47797.09 2014-05-09 05:31:47.000 129 21175.56 60.46 42850.37 47797.06 2014-05-09 05:31:48.000 129 21175.55 60.45 42850.39 47797.06 2014-05-09 05:31:49.000 129 21175.54 60.48 42850.35 47797.06 2014-05-09 05:31:50.000 129 21175.55 60.51 42850.36 47797.05 2014-05-09 05:31:51.000 129 21175.56 60.52 42850.36 47797.06 2014-05-09 05:31:52.000 129 21175.60 60.49 42850.35 47797.04 2014-05-09 05:31:53.000 129 21175.63 60.46 42850.32 47797.06 2014-05-09 05:31:54.000 129 21175.62 60.45 42850.37 47797.08 2014-05-09 05:31:55.000 129 21175.62 60.40 42850.40 47797.07 2014-05-09 05:31:56.000 129 21175.64 60.40 42850.38 47797.11 2014-05-09 05:31:57.000 129 21175.64 60.38 42850.41 47797.14 2014-05-09 05:31:58.000 129 21175.67 60.36 42850.46 47797.16 2014-05-09 05:31:59.000 129 21175.62 60.35 42850.46 47797.14 2014-05-09 05:32:00.000 129 21175.55 60.35 42850.44 47797.16 2014-05-09 05:32:01.000 129 21175.48 60.43 42850.43 47797.12 2014-05-09 05:32:02.000 129 21175.45 60.48 42850.43 47797.06 2014-05-09 05:32:03.000 129 21175.43 60.50 42850.38 47797.02 2014-05-09 05:32:04.000 129 21175.44 60.50 42850.32 47797.00 2014-05-09 05:32:05.000 129 21175.43 60.51 42850.30 47796.96 2014-05-09 05:32:06.000 129 21175.41 60.50 42850.30 47796.93 2014-05-09 05:32:07.000 129 21175.42 60.54 42850.28 47796.94 2014-05-09 05:32:08.000 129 21175.43 60.55 42850.27 47796.90 2014-05-09 05:32:09.000 129 21175.40 60.54 42850.29 47796.92 2014-05-09 05:32:10.000 129 21175.41 60.58 42850.26 47796.92 2014-05-09 05:32:11.000 129 21175.44 60.61 42850.28 47796.91 2014-05-09 05:32:12.000 129 21175.46 60.63 42850.26 47796.93 2014-05-09 05:32:13.000 129 21175.47 60.67 42850.25 47796.93 2014-05-09 05:32:14.000 129 21175.50 60.70 42850.25 47796.91 2014-05-09 05:32:15.000 129 21175.52 60.72 42850.26 47796.93 2014-05-09 05:32:16.000 129 21175.55 60.74 42850.27 47796.94 2014-05-09 05:32:17.000 129 21175.56 60.75 42850.28 47796.93 2014-05-09 05:32:18.000 129 21175.56 60.82 42850.23 47796.94 2014-05-09 05:32:19.000 129 21175.59 60.84 42850.24 47796.97 2014-05-09 05:32:20.000 129 21175.62 60.85 42850.23 47796.94 2014-05-09 05:32:21.000 129 21175.60 60.89 42850.23 47796.96 2014-05-09 05:32:22.000 129 21175.59 60.89 42850.24 47796.94 2014-05-09 05:32:23.000 129 21175.61 60.90 42850.23 47796.96 2014-05-09 05:32:24.000 129 21175.60 60.93 42850.22 47796.97 2014-05-09 05:32:25.000 129 21175.60 60.92 42850.24 47796.96 2014-05-09 05:32:26.000 129 21175.60 60.90 42850.22 47796.94 2014-05-09 05:32:27.000 129 21175.63 60.89 42850.21 47796.95 2014-05-09 05:32:28.000 129 21175.65 60.86 42850.25 47796.97 2014-05-09 05:32:29.000 129 21175.68 60.83 42850.25 47797.00 2014-05-09 05:32:30.000 129 21175.69 60.78 42850.27 47797.00 2014-05-09 05:32:31.000 129 21175.68 60.75 42850.31 47797.05 2014-05-09 05:32:32.000 129 21175.69 60.73 42850.33 47797.05 2014-05-09 05:32:33.000 129 21175.69 60.69 42850.35 47797.09 2014-05-09 05:32:34.000 129 21175.69 60.68 42850.38 47797.12 2014-05-09 05:32:35.000 129 21175.69 60.67 42850.40 47797.15 2014-05-09 05:32:36.000 129 21175.71 60.66 42850.43 47797.18 2014-05-09 05:32:37.000 129 21175.70 60.63 42850.43 47797.18 2014-05-09 05:32:38.000 129 21175.71 60.63 42850.42 47797.17 2014-05-09 05:32:39.000 129 21175.70 60.65 42850.46 47797.22 2014-05-09 05:32:40.000 129 21175.74 60.61 42850.50 47797.25 2014-05-09 05:32:41.000 129 21175.73 60.55 42850.51 47797.25 2014-05-09 05:32:42.000 129 21175.76 60.51 42850.53 47797.27 2014-05-09 05:32:43.000 129 21175.75 60.49 42850.57 47797.31 2014-05-09 05:32:44.000 129 21175.76 60.49 42850.56 47797.32 2014-05-09 05:32:45.000 129 21175.76 60.50 42850.55 47797.33 2014-05-09 05:32:46.000 129 21175.75 60.46 42850.60 47797.33 2014-05-09 05:32:47.000 129 21175.75 60.42 42850.60 47797.35 2014-05-09 05:32:48.000 129 21175.74 60.40 42850.60 47797.37 2014-05-09 05:32:49.000 129 21175.69 60.42 42850.61 47797.38 2014-05-09 05:32:50.000 129 21175.67 60.48 42850.57 47797.37 2014-05-09 05:32:51.000 129 21175.64 60.55 42850.56 47797.34 2014-05-09 05:32:52.000 129 21175.60 60.58 42850.54 47797.28 2014-05-09 05:32:53.000 129 21175.58 60.59 42850.46 47797.24 2014-05-09 05:32:54.000 129 21175.60 60.57 42850.47 47797.21 2014-05-09 05:32:55.000 129 21175.61 60.53 42850.53 47797.22 2014-05-09 05:32:56.000 129 21175.64 60.55 42850.54 47797.25 2014-05-09 05:32:57.000 129 21175.67 60.51 42850.57 47797.29 2014-05-09 05:32:58.000 129 21175.68 60.46 42850.60 47797.30 2014-05-09 05:32:59.000 129 21175.71 60.43 42850.66 47797.36 2014-05-09 05:33:00.000 129 21175.75 60.38 42850.71 47797.39 2014-05-09 05:33:01.000 129 21175.81 60.36 42850.73 47797.46 2014-05-09 05:33:02.000 129 21175.86 60.35 42850.76 47797.50 2014-05-09 05:33:03.000 129 21175.91 60.33 42850.76 47797.56 2014-05-09 05:33:04.000 129 21175.94 60.28 42850.82 47797.62 2014-05-09 05:33:05.000 129 21175.96 60.25 42850.90 47797.68 2014-05-09 05:33:06.000 129 21175.94 60.16 42850.93 47797.71 2014-05-09 05:33:07.000 129 21175.93 60.11 42850.94 47797.73 2014-05-09 05:33:08.000 129 21175.89 60.12 42850.99 47797.75 2014-05-09 05:33:09.000 129 21175.86 60.11 42850.99 47797.79 2014-05-09 05:33:10.000 129 21175.89 60.09 42851.01 47797.79 2014-05-09 05:33:11.000 129 21175.91 60.04 42851.04 47797.77 2014-05-09 05:33:12.000 129 21175.92 60.02 42851.07 47797.83 2014-05-09 05:33:13.000 129 21175.88 59.99 42851.05 47797.81 2014-05-09 05:33:14.000 129 21175.87 59.98 42851.01 47797.80 2014-05-09 05:33:15.000 129 21175.84 59.93 42850.99 47797.80 2014-05-09 05:33:16.000 129 21175.85 59.88 42851.01 47797.80 2014-05-09 05:33:17.000 129 21175.85 59.84 42851.04 47797.80 2014-05-09 05:33:18.000 129 21175.82 59.81 42851.07 47797.82 2014-05-09 05:33:19.000 129 21175.76 59.79 42851.10 47797.81 2014-05-09 05:33:20.000 129 21175.80 59.81 42851.12 47797.82 2014-05-09 05:33:21.000 129 21175.82 59.86 42851.08 47797.82 2014-05-09 05:33:22.000 129 21175.83 59.91 42851.07 47797.84 2014-05-09 05:33:23.000 129 21175.86 59.93 42851.05 47797.82 2014-05-09 05:33:24.000 129 21175.82 59.94 42851.03 47797.81 2014-05-09 05:33:25.000 129 21175.85 59.98 42851.03 47797.79 2014-05-09 05:33:26.000 129 21175.84 59.99 42851.03 47797.78 2014-05-09 05:33:27.000 129 21175.82 60.02 42851.03 47797.78 2014-05-09 05:33:28.000 129 21175.81 60.04 42851.02 47797.78 2014-05-09 05:33:29.000 129 21175.85 60.08 42851.01 47797.77 2014-05-09 05:33:30.000 129 21175.86 60.12 42851.04 47797.79 2014-05-09 05:33:31.000 129 21175.84 60.15 42851.04 47797.79 2014-05-09 05:33:32.000 129 21175.81 60.19 42851.04 47797.78 2014-05-09 05:33:33.000 129 21175.84 60.23 42851.05 47797.79 2014-05-09 05:33:34.000 129 21175.89 60.25 42851.04 47797.79 2014-05-09 05:33:35.000 129 21175.91 60.24 42851.03 47797.80 2014-05-09 05:33:36.000 129 21175.98 60.21 42851.07 47797.84 2014-05-09 05:33:37.000 129 21176.03 60.14 42851.11 47797.88 2014-05-09 05:33:38.000 129 21176.10 60.06 42851.18 47797.94 2014-05-09 05:33:39.000 129 21176.17 60.04 42851.23 47798.04 2014-05-09 05:33:40.000 129 21176.16 60.07 42851.30 47798.10 2014-05-09 05:33:41.000 129 21176.13 60.20 42851.28 47798.14 2014-05-09 05:33:42.000 129 21176.12 60.30 42851.23 47798.13 2014-05-09 05:33:43.000 129 21176.10 60.29 42851.16 47798.06 2014-05-09 05:33:44.000 129 21176.12 60.27 42851.13 47798.05 2014-05-09 05:33:45.000 129 21176.12 60.27 42851.12 47797.99 2014-05-09 05:33:46.000 129 21176.10 60.25 42851.12 47797.96 2014-05-09 05:33:47.000 129 21176.09 60.21 42851.05 47797.95 2014-05-09 05:33:48.000 129 21176.06 60.17 42851.08 47797.95 2014-05-09 05:33:49.000 129 21176.01 60.16 42851.07 47797.91 2014-05-09 05:33:50.000 129 21175.95 60.13 42851.04 47797.91 2014-05-09 05:33:51.000 129 21175.91 60.11 42851.03 47797.81 2014-05-09 05:33:52.000 129 21175.86 60.11 42850.98 47797.82 2014-05-09 05:33:53.000 129 21175.81 60.15 42850.93 47797.73 2014-05-09 05:33:54.000 129 21175.77 60.19 42850.89 47797.66 2014-05-09 05:33:55.000 129 21175.73 60.22 42850.81 47797.62 2014-05-09 05:33:56.000 129 21175.69 60.23 42850.75 47797.53 2014-05-09 05:33:57.000 129 21175.67 60.22 42850.75 47797.47 2014-05-09 05:33:58.000 129 21175.65 60.21 42850.76 47797.45 2014-05-09 05:33:59.000 129 21175.60 60.22 42850.76 47797.44 2014-05-09 05:34:00.000 129 21175.60 60.23 42850.78 47797.42 2014-05-09 05:34:01.000 129 21175.61 60.26 42850.79 47797.42 2014-05-09 05:34:02.000 129 21175.64 60.26 42850.80 47797.44 2014-05-09 05:34:03.000 129 21175.64 60.30 42850.79 47797.45 2014-05-09 05:34:04.000 129 21175.64 60.36 42850.80 47797.46 2014-05-09 05:34:05.000 129 21175.67 60.42 42850.80 47797.48 2014-05-09 05:34:06.000 129 21175.69 60.53 42850.81 47797.49 2014-05-09 05:34:07.000 129 21175.68 60.62 42850.81 47797.49 2014-05-09 05:34:08.000 129 21175.70 60.69 42850.84 47797.53 2014-05-09 05:34:09.000 129 21175.72 60.74 42850.84 47797.54 2014-05-09 05:34:10.000 129 21175.70 60.78 42850.87 47797.55 2014-05-09 05:34:11.000 129 21175.73 60.80 42850.90 47797.54 2014-05-09 05:34:12.000 129 21175.76 60.76 42850.91 47797.61 2014-05-09 05:34:13.000 129 21175.83 60.75 42850.94 47797.68 2014-05-09 05:34:14.000 129 21175.81 60.81 42850.99 47797.72 2014-05-09 05:34:15.000 129 21175.83 60.87 42850.99 47797.74 2014-05-09 05:34:16.000 129 21175.86 60.86 42851.00 47797.77 2014-05-09 05:34:17.000 129 21175.86 60.82 42850.99 47797.74 2014-05-09 05:34:18.000 129 21175.82 60.80 42851.00 47797.78 2014-05-09 05:34:19.000 129 21175.82 60.77 42851.04 47797.76 2014-05-09 05:34:20.000 129 21175.80 60.75 42851.04 47797.76 2014-05-09 05:34:21.000 129 21175.76 60.74 42851.03 47797.74 2014-05-09 05:34:22.000 129 21175.75 60.69 42850.98 47797.73 2014-05-09 05:34:23.000 129 21175.67 60.68 42850.96 47797.70 2014-05-09 05:34:24.000 129 21175.65 60.73 42850.92 47797.67 2014-05-09 05:34:25.000 129 21175.58 60.73 42850.91 47797.63 2014-05-09 05:34:26.000 129 21175.51 60.74 42850.90 47797.56 2014-05-09 05:34:27.000 129 21175.48 60.80 42850.84 47797.54 2014-05-09 05:34:28.000 129 21175.44 60.82 42850.80 47797.46 2014-05-09 05:34:29.000 129 21175.41 60.83 42850.78 47797.43 2014-05-09 05:34:30.000 129 21175.35 60.83 42850.78 47797.39 2014-05-09 05:34:31.000 129 21175.31 60.92 42850.76 47797.36 2014-05-09 05:34:32.000 129 21175.30 61.00 42850.76 47797.30 2014-05-09 05:34:33.000 129 21175.28 61.07 42850.71 47797.28 2014-05-09 05:34:34.000 129 21175.29 61.14 42850.65 47797.22 2014-05-09 05:34:35.000 129 21175.30 61.18 42850.59 47797.18 2014-05-09 05:34:36.000 129 21175.32 61.25 42850.59 47797.17 2014-05-09 05:34:37.000 129 21175.33 61.32 42850.56 47797.17 2014-05-09 05:34:38.000 129 21175.34 61.40 42850.55 47797.17 2014-05-09 05:34:39.000 129 21175.32 61.51 42850.55 47797.10 2014-05-09 05:34:40.000 129 21175.30 61.63 42850.45 47797.08 2014-05-09 05:34:41.000 129 21175.33 61.74 42850.40 47797.00 2014-05-09 05:34:42.000 129 21175.37 61.81 42850.33 47796.99 2014-05-09 05:34:43.000 129 21175.38 61.81 42850.32 47796.94 2014-05-09 05:34:44.000 129 21175.41 61.79 42850.32 47796.91 2014-05-09 05:34:45.000 129 21175.42 61.81 42850.31 47796.92 2014-05-09 05:34:46.000 129 21175.43 61.78 42850.30 47796.91 2014-05-09 05:34:47.000 129 21175.48 61.68 42850.29 47796.95 2014-05-09 05:34:48.000 129 21175.54 61.53 42850.34 47796.98 2014-05-09 05:34:49.000 129 21175.61 61.41 42850.43 47797.08 2014-05-09 05:34:50.000 129 21175.66 61.29 42850.55 47797.19 2014-05-09 05:34:51.000 129 21175.70 61.25 42850.64 47797.29 2014-05-09 05:34:52.000 129 21175.68 61.23 42850.69 47797.36 2014-05-09 05:34:53.000 129 21175.61 61.19 42850.72 47797.39 2014-05-09 05:34:54.000 129 21175.56 61.21 42850.75 47797.41 2014-05-09 05:34:55.000 129 21175.51 61.25 42850.78 47797.41 2014-05-09 05:34:56.000 129 21175.46 61.28 42850.75 47797.41 2014-05-09 05:34:57.000 129 21175.41 61.34 42850.70 47797.32 2014-05-09 05:34:58.000 129 21175.36 61.38 42850.65 47797.29 2014-05-09 05:34:59.000 129 21175.34 61.39 42850.65 47797.23 2014-05-09 05:35:00.000 129 21175.34 61.39 42850.64 47797.21 2014-05-09 05:35:01.000 129 21175.40 61.38 42850.62 47797.18 2014-05-09 05:35:02.000 129 21175.40 61.34 42850.64 47797.18 2014-05-09 05:35:03.000 129 21175.40 61.33 42850.71 47797.22 2014-05-09 05:35:04.000 129 21175.39 61.33 42850.74 47797.24 2014-05-09 05:35:05.000 129 21175.41 61.37 42850.74 47797.30 2014-05-09 05:35:06.000 129 21175.42 61.40 42850.75 47797.31 2014-05-09 05:35:07.000 129 21175.44 61.44 42850.77 47797.31 2014-05-09 05:35:08.000 129 21175.47 61.45 42850.76 47797.31 2014-05-09 05:35:09.000 129 21175.50 61.46 42850.76 47797.33 2014-05-09 05:35:10.000 129 21175.53 61.45 42850.71 47797.33 2014-05-09 05:35:11.000 129 21175.57 61.39 42850.73 47797.36 2014-05-09 05:35:12.000 129 21175.60 61.34 42850.81 47797.37 2014-05-09 05:35:13.000 129 21175.60 61.31 42850.84 47797.42 2014-05-09 05:35:14.000 129 21175.62 61.31 42850.89 47797.46 2014-05-09 05:35:15.000 129 21175.62 61.28 42850.89 47797.51 2014-05-09 05:35:16.000 129 21175.61 61.28 42850.90 47797.52 2014-05-09 05:35:17.000 129 21175.64 61.29 42850.89 47797.54 2014-05-09 05:35:18.000 129 21175.67 61.29 42850.90 47797.56 2014-05-09 05:35:19.000 129 21175.65 61.30 42850.90 47797.57 2014-05-09 05:35:20.000 129 21175.63 61.32 42850.90 47797.55 2014-05-09 05:35:21.000 129 21175.64 61.36 42850.86 47797.56 2014-05-09 05:35:22.000 129 21175.62 61.45 42850.83 47797.54 2014-05-09 05:35:23.000 129 21175.58 61.54 42850.84 47797.50 2014-05-09 05:35:24.000 129 21175.58 61.60 42850.77 47797.45 2014-05-09 05:35:25.000 129 21175.60 61.65 42850.74 47797.39 2014-05-09 05:35:26.000 129 21175.61 61.68 42850.70 47797.35 2014-05-09 05:35:27.000 129 21175.61 61.67 42850.70 47797.32 2014-05-09 05:35:28.000 129 21175.64 61.64 42850.66 47797.33 2014-05-09 05:35:29.000 129 21175.63 61.59 42850.68 47797.30 2014-05-09 05:35:30.000 129 21175.64 61.55 42850.71 47797.36 2014-05-09 05:35:31.000 129 21175.71 61.53 42850.73 47797.38 2014-05-09 05:35:32.000 129 21175.71 61.49 42850.76 47797.41 2014-05-09 05:35:33.000 129 21175.71 61.44 42850.74 47797.42 2014-05-09 05:35:34.000 129 21175.70 61.40 42850.79 47797.47 2014-05-09 05:35:35.000 129 21175.70 61.36 42850.82 47797.46 2014-05-09 05:35:36.000 129 21175.70 61.29 42850.85 47797.48 2014-05-09 05:35:37.000 129 21175.69 61.22 42850.83 47797.49 2014-05-09 05:35:38.000 129 21175.72 61.18 42850.82 47797.50 2014-05-09 05:35:39.000 129 21175.74 61.14 42850.87 47797.53 2014-05-09 05:35:40.000 129 21175.70 61.11 42850.90 47797.54 2014-05-09 05:35:41.000 129 21175.67 61.08 42850.92 47797.57 2014-05-09 05:35:42.000 129 21175.64 61.10 42850.91 47797.57 2014-05-09 05:35:43.000 129 21175.58 61.14 42850.88 47797.54 2014-05-09 05:35:44.000 129 21175.57 61.15 42850.88 47797.50 2014-05-09 05:35:45.000 129 21175.56 61.17 42850.86 47797.49 2014-05-09 05:35:46.000 129 21175.57 61.18 42850.88 47797.48 2014-05-09 05:35:47.000 129 21175.58 61.18 42850.89 47797.47 2014-05-09 05:35:48.000 129 21175.51 61.25 42850.87 47797.46 2014-05-09 05:35:49.000 129 21175.56 61.25 42850.89 47797.43 2014-05-09 05:35:50.000 129 21175.59 61.18 42850.91 47797.45 2014-05-09 05:35:51.000 129 21175.64 61.12 42850.92 47797.50 2014-05-09 05:35:52.000 129 21175.66 61.08 42850.97 47797.58 2014-05-09 05:35:53.000 129 21175.69 61.10 42851.05 47797.65 2014-05-09 05:35:54.000 129 21175.68 61.13 42851.09 47797.71 2014-05-09 05:35:55.000 129 21175.69 61.17 42851.11 47797.77 2014-05-09 05:35:56.000 129 21175.72 61.21 42851.14 47797.78 2014-05-09 05:35:57.000 129 21175.72 61.24 42851.13 47797.80 2014-05-09 05:35:58.000 129 21175.74 61.26 42851.16 47797.83 2014-05-09 05:35:59.000 129 21175.81 61.24 42851.18 47797.84 2014-05-09 05:36:00.000 129 21175.80 61.21 42851.15 47797.87 2014-05-09 05:36:01.000 129 21175.78 61.15 42851.18 47797.89 2014-05-09 05:36:02.000 129 21175.80 61.10 42851.19 47797.89 2014-05-09 05:36:03.000 129 21175.79 61.05 42851.24 47797.92 2014-05-09 05:36:04.000 129 21175.81 60.97 42851.26 47797.95 2014-05-09 05:36:05.000 129 21175.79 60.93 42851.29 47797.96 2014-05-09 05:36:06.000 129 21175.75 60.89 42851.35 47797.98 2014-05-09 05:36:07.000 129 21175.70 60.89 42851.36 47798.00 2014-05-09 05:36:08.000 129 21175.64 60.89 42851.36 47798.01 2014-05-09 05:36:09.000 129 21175.63 60.87 42851.38 47798.02 2014-05-09 05:36:10.000 129 21175.64 60.86 42851.47 47798.02 2014-05-09 05:36:11.000 129 21175.61 60.89 42851.50 47798.04 2014-05-09 05:36:12.000 129 21175.63 60.90 42851.51 47798.04 2014-05-09 05:36:13.000 129 21175.62 60.94 42851.52 47798.05 2014-05-09 05:36:14.000 129 21175.58 61.05 42851.51 47798.05 2014-05-09 05:36:15.000 129 21175.56 61.15 42851.46 47798.05 2014-05-09 05:36:16.000 129 21175.55 61.22 42851.40 47797.98 2014-05-09 05:36:17.000 129 21175.58 61.23 42851.38 47797.97 2014-05-09 05:36:18.000 129 21175.58 61.24 42851.38 47797.97 2014-05-09 05:36:19.000 129 21175.59 61.28 42851.36 47797.96 2014-05-09 05:36:20.000 129 21175.55 61.33 42851.34 47797.93 2014-05-09 05:36:21.000 129 21175.57 61.33 42851.29 47797.89 2014-05-09 05:36:22.000 129 21175.60 61.29 42851.30 47797.86 2014-05-09 05:36:23.000 129 21175.60 61.24 42851.28 47797.87 2014-05-09 05:36:24.000 129 21175.63 61.23 42851.33 47797.88 2014-05-09 05:36:25.000 129 21175.62 61.21 42851.32 47797.90 2014-05-09 05:36:26.000 129 21175.59 61.21 42851.32 47797.93 2014-05-09 05:36:27.000 129 21175.59 61.21 42851.36 47797.93 2014-05-09 05:36:28.000 129 21175.63 61.20 42851.36 47797.94 2014-05-09 05:36:29.000 129 21175.63 61.19 42851.37 47797.97 2014-05-09 05:36:30.000 129 21175.67 61.15 42851.41 47797.98 2014-05-09 05:36:31.000 129 21175.63 61.10 42851.43 47798.04 2014-05-09 05:36:32.000 129 21175.63 61.10 42851.46 47798.04 2014-05-09 05:36:33.000 129 21175.61 61.12 42851.53 47798.08 2014-05-09 05:36:34.000 129 21175.64 61.16 42851.51 47798.08 2014-05-09 05:36:35.000 129 21175.62 61.23 42851.49 47798.07 2014-05-09 05:36:36.000 129 21175.61 61.31 42851.48 47798.06 2014-05-09 05:36:37.000 129 21175.60 61.41 42851.41 47798.04 2014-05-09 05:36:38.000 129 21175.58 61.49 42851.37 47798.02 2014-05-09 05:36:39.000 129 21175.63 61.53 42851.33 47797.95 2014-05-09 05:36:40.000 129 21175.62 61.55 42851.31 47797.94 2014-05-09 05:36:41.000 129 21175.63 61.55 42851.29 47797.92 2014-05-09 05:36:42.000 129 21175.66 61.52 42851.26 47797.86 2014-05-09 05:36:43.000 129 21175.64 61.51 42851.25 47797.90 2014-05-09 05:36:44.000 129 21175.65 61.44 42851.25 47797.88 2014-05-09 05:36:45.000 129 21175.66 61.40 42851.30 47797.90 2014-05-09 05:36:46.000 129 21175.67 61.32 42851.34 47797.92 2014-05-09 05:36:47.000 129 21175.70 61.26 42851.34 47797.95 2014-05-09 05:36:48.000 129 21175.69 61.23 42851.37 47797.98 2014-05-09 05:36:49.000 129 21175.68 61.23 42851.40 47798.00 2014-05-09 05:36:50.000 129 21175.68 61.24 42851.41 47798.02 2014-05-09 05:36:51.000 129 21175.63 61.26 42851.38 47798.00 2014-05-09 05:36:52.000 129 21175.58 61.28 42851.38 47797.97 2014-05-09 05:36:53.000 129 21175.53 61.33 42851.40 47797.97 2014-05-09 05:36:54.000 129 21175.52 61.36 42851.40 47797.94 2014-05-09 05:36:55.000 129 21175.53 61.36 42851.37 47797.91 2014-05-09 05:36:56.000 129 21175.55 61.36 42851.34 47797.92 2014-05-09 05:36:57.000 129 21175.61 61.38 42851.36 47797.94 2014-05-09 05:36:58.000 129 21175.67 61.41 42851.39 47797.98 2014-05-09 05:36:59.000 129 21175.69 61.46 42851.45 47798.04 2014-05-09 05:37:00.000 129 21175.69 61.51 42851.46 47798.05 2014-05-09 05:37:01.000 129 21175.71 61.58 42851.44 47798.07 2014-05-09 05:37:02.000 129 21175.70 61.66 42851.45 47798.08 2014-05-09 05:37:03.000 129 21175.66 61.74 42851.44 47798.05 2014-05-09 05:37:04.000 129 21175.66 61.78 42851.39 47798.03 2014-05-09 05:37:05.000 129 21175.68 61.76 42851.38 47797.98 2014-05-09 05:37:06.000 129 21175.71 61.71 42851.39 47797.99 2014-05-09 05:37:07.000 129 21175.71 61.69 42851.43 47798.02 2014-05-09 05:37:08.000 129 21175.68 61.69 42851.45 47798.02 2014-05-09 05:37:09.000 129 21175.68 61.68 42851.40 47798.04 2014-05-09 05:37:10.000 129 21175.69 61.66 42851.42 47798.02 2014-05-09 05:37:11.000 129 21175.69 61.64 42851.44 47798.02 2014-05-09 05:37:12.000 129 21175.68 61.66 42851.44 47798.03 2014-05-09 05:37:13.000 129 21175.64 61.71 42851.38 47798.01 2014-05-09 05:37:14.000 129 21175.59 61.73 42851.37 47797.95 2014-05-09 05:37:15.000 129 21175.56 61.75 42851.34 47797.92 2014-05-09 05:37:16.000 129 21175.56 61.80 42851.30 47797.87 2014-05-09 05:37:17.000 129 21175.56 61.84 42851.27 47797.87 2014-05-09 05:37:18.000 129 21175.55 61.84 42851.27 47797.83 2014-05-09 05:37:19.000 129 21175.58 61.86 42851.24 47797.83 2014-05-09 05:37:20.000 129 21175.60 61.92 42851.27 47797.82 2014-05-09 05:37:21.000 129 21175.56 61.95 42851.25 47797.80 2014-05-09 05:37:22.000 129 21175.57 61.94 42851.20 47797.78 2014-05-09 05:37:23.000 129 21175.55 61.90 42851.21 47797.76 2014-05-09 05:37:24.000 129 21175.53 61.88 42851.22 47797.74 2014-05-09 05:37:25.000 129 21175.49 61.89 42851.20 47797.75 2014-05-09 05:37:26.000 129 21175.46 61.90 42851.19 47797.76 2014-05-09 05:37:27.000 129 21175.38 61.93 42851.21 47797.72 2014-05-09 05:37:28.000 129 21175.34 61.95 42851.20 47797.71 2014-05-09 05:37:29.000 129 21175.29 62.00 42851.14 47797.67 2014-05-09 05:37:30.000 129 21175.24 62.02 42851.09 47797.57 2014-05-09 05:37:31.000 129 21175.19 62.04 42851.06 47797.53 2014-05-09 05:37:32.000 129 21175.16 62.00 42851.02 47797.48 2014-05-09 05:37:33.000 129 21175.12 61.97 42851.01 47797.43 2014-05-09 05:37:34.000 129 21175.08 61.96 42851.02 47797.44 2014-05-09 05:37:35.000 129 21175.07 62.00 42851.02 47797.44 2014-05-09 05:37:36.000 129 21175.03 62.01 42851.04 47797.41 2014-05-09 05:37:37.000 129 21175.01 62.04 42851.04 47797.42 2014-05-09 05:37:38.000 129 21174.98 62.12 42851.04 47797.40 2014-05-09 05:37:39.000 129 21174.93 62.24 42851.01 47797.35 2014-05-09 05:37:40.000 129 21174.90 62.34 42850.93 47797.33 2014-05-09 05:37:41.000 129 21174.90 62.42 42850.84 47797.23 2014-05-09 05:37:42.000 129 21174.93 62.50 42850.83 47797.20 2014-05-09 05:37:43.000 129 21174.96 62.53 42850.81 47797.18 2014-05-09 05:37:44.000 129 21174.98 62.55 42850.83 47797.16 2014-05-09 05:37:45.000 129 21175.00 62.57 42850.83 47797.16 2014-05-09 05:37:46.000 129 21175.04 62.59 42850.83 47797.20 2014-05-09 05:37:47.000 129 21175.08 62.63 42850.83 47797.21 2014-05-09 05:37:48.000 129 21175.08 62.63 42850.85 47797.22 2014-05-09 05:37:49.000 129 21175.09 62.64 42850.84 47797.24 2014-05-09 05:37:50.000 129 21175.10 62.66 42850.81 47797.26 2014-05-09 05:37:51.000 129 21175.12 62.65 42850.83 47797.24 2014-05-09 05:37:52.000 129 21175.14 62.63 42850.87 47797.28 2014-05-09 05:37:53.000 129 21175.10 62.57 42850.91 47797.28 2014-05-09 05:37:54.000 129 21175.09 62.50 42850.90 47797.28 2014-05-09 05:37:55.000 129 21175.13 62.44 42850.93 47797.32 2014-05-09 05:37:56.000 129 21175.15 62.40 42850.93 47797.35 2014-05-09 05:37:57.000 129 21175.14 62.43 42850.94 47797.39 2014-05-09 05:37:58.000 129 21175.08 62.51 42850.94 47797.39 2014-05-09 05:37:59.000 129 21175.01 62.64 42850.89 47797.30 2014-05-09 05:38:00.000 129 21174.94 62.71 42850.80 47797.22 2014-05-09 05:38:01.000 129 21174.85 62.84 42850.69 47797.12 2014-05-09 05:38:02.000 129 21174.84 62.95 42850.58 47796.99 2014-05-09 05:38:03.000 129 21174.79 63.02 42850.48 47796.85 2014-05-09 05:38:04.000 129 21174.75 63.06 42850.37 47796.74 2014-05-09 05:38:05.000 129 21174.71 63.09 42850.33 47796.66 2014-05-09 05:38:06.000 129 21174.77 63.03 42850.29 47796.58 2014-05-09 05:38:07.000 129 21174.82 62.96 42850.31 47796.60 2014-05-09 05:38:08.000 129 21174.83 62.97 42850.32 47796.61 2014-05-09 05:38:09.000 129 21174.80 63.01 42850.34 47796.62 2014-05-09 05:38:10.000 129 21174.80 63.05 42850.31 47796.63 2014-05-09 05:38:11.000 129 21174.76 63.10 42850.28 47796.63 2014-05-09 05:38:12.000 129 21174.72 63.16 42850.27 47796.60 2014-05-09 05:38:13.000 129 21174.71 63.20 42850.25 47796.57 2014-05-09 05:38:14.000 129 21174.74 63.24 42850.22 47796.58 2014-05-09 05:38:15.000 129 21174.75 63.25 42850.18 47796.51 2014-05-09 05:38:16.000 129 21174.72 63.30 42850.17 47796.50 2014-05-09 05:38:17.000 129 21174.70 63.38 42850.13 47796.47 2014-05-09 05:38:18.000 129 21174.75 63.38 42850.10 47796.46 2014-05-09 05:38:19.000 129 21174.77 63.37 42850.09 47796.44 2014-05-09 05:38:20.000 129 21174.82 63.39 42850.12 47796.45 2014-05-09 05:38:21.000 129 21174.82 63.43 42850.13 47796.48 2014-05-09 05:38:22.000 129 21174.83 63.46 42850.12 47796.49 2014-05-09 05:38:23.000 129 21174.84 63.47 42850.12 47796.47 2014-05-09 05:38:24.000 129 21174.82 63.51 42850.06 47796.47 2014-05-09 05:38:25.000 129 21174.79 63.57 42850.02 47796.41 2014-05-09 05:38:26.000 129 21174.75 63.60 42849.93 47796.37 2014-05-09 05:38:27.000 129 21174.72 63.65 42849.87 47796.31 2014-05-09 05:38:28.000 129 21174.67 63.68 42849.85 47796.24 2014-05-09 05:38:29.000 129 21174.65 63.64 42849.81 47796.15 2014-05-09 05:38:30.000 129 21174.66 63.57 42849.79 47796.11 2014-05-09 05:38:31.000 129 21174.66 63.52 42849.77 47796.12 2014-05-09 05:38:32.000 129 21174.63 63.46 42849.77 47796.11 2014-05-09 05:38:33.000 129 21174.65 63.43 42849.75 47796.13 2014-05-09 05:38:34.000 129 21174.66 63.44 42849.76 47796.11 2014-05-09 05:38:35.000 129 21174.62 63.43 42849.78 47796.12 2014-05-09 05:38:36.000 129 21174.58 63.44 42849.78 47796.09 2014-05-09 05:38:37.000 129 21174.59 63.43 42849.77 47796.09 2014-05-09 05:38:38.000 129 21174.59 63.47 42849.74 47796.06 2014-05-09 05:38:39.000 129 21174.58 63.51 42849.72 47796.04 2014-05-09 05:38:40.000 129 21174.58 63.53 42849.73 47796.01 2014-05-09 05:38:41.000 129 21174.61 63.54 42849.70 47796.00 2014-05-09 05:38:42.000 129 21174.66 63.50 42849.71 47796.01 2014-05-09 05:38:43.000 129 21174.69 63.46 42849.73 47796.05 2014-05-09 05:38:44.000 129 21174.70 63.44 42849.80 47796.08 2014-05-09 05:38:45.000 129 21174.76 63.43 42849.84 47796.13 2014-05-09 05:38:46.000 129 21174.77 63.41 42849.88 47796.17 2014-05-09 05:38:47.000 129 21174.78 63.39 42849.89 47796.20 2014-05-09 05:38:48.000 129 21174.77 63.35 42849.96 47796.26 2014-05-09 05:38:49.000 129 21174.80 63.33 42849.94 47796.28 2014-05-09 05:38:50.000 129 21174.76 63.31 42849.94 47796.30 2014-05-09 05:38:51.000 129 21174.73 63.29 42849.98 47796.26 2014-05-09 05:38:52.000 129 21174.71 63.25 42849.99 47796.28 2014-05-09 05:38:53.000 129 21174.73 63.20 42850.02 47796.33 2014-05-09 05:38:54.000 129 21174.72 63.17 42850.02 47796.33 2014-05-09 05:38:55.000 129 21174.71 63.19 42850.05 47796.32 2014-05-09 05:38:56.000 129 21174.74 63.18 42850.04 47796.35 2014-05-09 05:38:57.000 129 21174.74 63.16 42850.07 47796.39 2014-05-09 05:38:58.000 129 21174.77 63.13 42850.13 47796.42 2014-05-09 05:38:59.000 129 21174.78 63.12 42850.15 47796.45 2014-05-09 05:39:00.000 129 21174.77 63.09 42850.18 47796.50 2014-05-09 05:39:01.000 129 21174.78 63.09 42850.25 47796.53 2014-05-09 05:39:02.000 129 21174.72 63.17 42850.26 47796.57 2014-05-09 05:39:03.000 129 21174.68 63.26 42850.26 47796.57 2014-05-09 05:39:04.000 129 21174.70 63.33 42850.25 47796.55 2014-05-09 05:39:05.000 129 21174.68 63.36 42850.24 47796.55 2014-05-09 05:39:06.000 129 21174.68 63.43 42850.21 47796.53 2014-05-09 05:39:07.000 129 21174.70 63.49 42850.21 47796.50 2014-05-09 05:39:08.000 129 21174.76 63.50 42850.18 47796.50 2014-05-09 05:39:09.000 129 21174.80 63.47 42850.15 47796.49 2014-05-09 05:39:10.000 129 21174.83 63.46 42850.13 47796.52 2014-05-09 05:39:11.000 129 21174.84 63.46 42850.16 47796.55 2014-05-09 05:39:12.000 129 21174.88 63.41 42850.20 47796.56 2014-05-09 05:39:13.000 129 21174.91 63.38 42850.21 47796.59 2014-05-09 05:39:14.000 129 21174.96 63.38 42850.26 47796.63 2014-05-09 05:39:15.000 129 21175.02 63.39 42850.29 47796.69 2014-05-09 05:39:16.000 129 21174.98 63.41 42850.30 47796.74 2014-05-09 05:39:17.000 129 21174.96 63.40 42850.34 47796.69 2014-05-09 05:39:18.000 129 21174.95 63.32 42850.33 47796.71 2014-05-09 05:39:19.000 129 21174.94 63.22 42850.35 47796.72 2014-05-09 05:39:20.000 129 21174.93 63.15 42850.41 47796.78 2014-05-09 05:39:21.000 129 21174.94 63.13 42850.44 47796.81 2014-05-09 05:39:22.000 129 21174.97 63.10 42850.49 47796.83 2014-05-09 05:39:23.000 129 21174.95 63.09 42850.50 47796.85 2014-05-09 05:39:24.000 129 21174.91 63.14 42850.51 47796.90 2014-05-09 05:39:25.000 129 21174.90 63.24 42850.50 47796.85 2014-05-09 05:39:26.000 129 21174.89 63.31 42850.50 47796.83 2014-05-09 05:39:27.000 129 21174.92 63.36 42850.44 47796.78 2014-05-09 05:39:28.000 129 21174.93 63.40 42850.42 47796.80 2014-05-09 05:39:29.000 129 21174.96 63.41 42850.43 47796.78 2014-05-09 05:39:30.000 129 21174.95 63.46 42850.43 47796.78 2014-05-09 05:39:31.000 129 21175.01 63.47 42850.38 47796.79 2014-05-09 05:39:32.000 129 21175.02 63.47 42850.40 47796.83 2014-05-09 05:39:33.000 129 21175.05 63.51 42850.42 47796.83 2014-05-09 05:39:34.000 129 21175.09 63.54 42850.44 47796.87 2014-05-09 05:39:35.000 129 21175.10 63.55 42850.47 47796.90 2014-05-09 05:39:36.000 129 21175.10 63.54 42850.48 47796.91 2014-05-09 05:39:37.000 129 21175.11 63.53 42850.51 47796.94 2014-05-09 05:39:38.000 129 21175.15 63.51 42850.53 47796.96 2014-05-09 05:39:39.000 129 21175.12 63.49 42850.54 47796.98 2014-05-09 05:39:40.000 129 21175.14 63.46 42850.59 47797.02 2014-05-09 05:39:41.000 129 21175.15 63.43 42850.60 47797.03 2014-05-09 05:39:42.000 129 21175.13 63.40 42850.62 47797.04 2014-05-09 05:39:43.000 129 21175.12 63.40 42850.65 47797.09 2014-05-09 05:39:44.000 129 21175.10 63.36 42850.68 47797.07 2014-05-09 05:39:45.000 129 21175.08 63.33 42850.73 47797.14 2014-05-09 05:39:46.000 129 21175.12 63.33 42850.77 47797.13 2014-05-09 05:39:47.000 129 21175.10 63.33 42850.79 47797.16 2014-05-09 05:39:48.000 129 21175.11 63.34 42850.81 47797.20 2014-05-09 05:39:49.000 129 21175.13 63.33 42850.87 47797.26 2014-05-09 05:39:50.000 129 21175.20 63.36 42850.92 47797.28 2014-05-09 05:39:51.000 129 21175.22 63.37 42850.98 47797.34 2014-05-09 05:39:52.000 129 21175.23 63.35 42851.02 47797.39 2014-05-09 05:39:53.000 129 21175.22 63.39 42851.06 47797.45 2014-05-09 05:39:54.000 129 21175.22 63.40 42851.06 47797.46 2014-05-09 05:39:55.000 129 21175.20 63.43 42851.08 47797.52 2014-05-09 05:39:56.000 129 21175.21 63.45 42851.10 47797.51 2014-05-09 05:39:57.000 129 21175.23 63.48 42851.13 47797.53 2014-05-09 05:39:58.000 129 21175.21 63.49 42851.14 47797.53 2014-05-09 05:39:59.000 129 21175.20 63.49 42851.14 47797.54 2014-05-09 05:40:00.000 129 21175.20 63.50 42851.16 47797.58 2014-05-09 05:40:01.000 129 21175.19 63.54 42851.19 47797.58 2014-05-09 05:40:02.000 129 21175.21 63.55 42851.20 47797.58 2014-05-09 05:40:03.000 129 21175.22 63.56 42851.15 47797.60 2014-05-09 05:40:04.000 129 21175.20 63.58 42851.13 47797.56 2014-05-09 05:40:05.000 129 21175.15 63.55 42851.12 47797.54 2014-05-09 05:40:06.000 129 21175.11 63.53 42851.08 47797.51 2014-05-09 05:40:07.000 129 21175.07 63.49 42851.07 47797.47 2014-05-09 05:40:08.000 129 21175.05 63.45 42851.07 47797.42 2014-05-09 05:40:09.000 129 21175.07 63.43 42851.07 47797.45 2014-05-09 05:40:10.000 129 21175.13 63.40 42851.07 47797.44 2014-05-09 05:40:11.000 129 21175.19 63.40 42851.08 47797.46 2014-05-09 05:40:12.000 129 21175.21 63.44 42851.09 47797.49 2014-05-09 05:40:13.000 129 21175.24 63.52 42851.08 47797.52 2014-05-09 05:40:14.000 129 21175.24 63.60 42851.05 47797.50 2014-05-09 05:40:15.000 129 21175.26 63.63 42851.03 47797.49 2014-05-09 05:40:16.000 129 21175.25 63.67 42851.02 47797.49 2014-05-09 05:40:17.000 129 21175.25 63.64 42851.02 47797.49 2014-05-09 05:40:18.000 129 21175.33 63.61 42851.02 47797.52 2014-05-09 05:40:19.000 129 21175.41 63.56 42851.08 47797.55 2014-05-09 05:40:20.000 129 21175.45 63.52 42851.17 47797.64 2014-05-09 05:40:21.000 129 21175.48 63.49 42851.19 47797.70 2014-05-09 05:40:22.000 129 21175.46 63.45 42851.26 47797.76 2014-05-09 05:40:23.000 129 21175.50 63.40 42851.28 47797.81 2014-05-09 05:40:24.000 129 21175.54 63.35 42851.34 47797.84 2014-05-09 05:40:25.000 129 21175.55 63.31 42851.39 47797.89 2014-05-09 05:40:26.000 129 21175.55 63.33 42851.40 47797.93 2014-05-09 05:40:27.000 129 21175.51 63.35 42851.40 47797.94 2014-05-09 05:40:28.000 129 21175.44 63.37 42851.39 47797.94 2014-05-09 05:40:29.000 129 21175.46 63.40 42851.37 47797.90 2014-05-09 05:40:30.000 129 21175.44 63.39 42851.33 47797.91 2014-05-09 05:40:31.000 129 21175.44 63.33 42851.34 47797.85 2014-05-09 05:40:32.000 129 21175.44 63.28 42851.32 47797.85 2014-05-09 05:40:33.000 129 21175.45 63.23 42851.35 47797.86 2014-05-09 05:40:34.000 129 21175.45 63.17 42851.42 47797.86 2014-05-09 05:40:35.000 129 21175.43 63.16 42851.41 47797.87 2014-05-09 05:40:36.000 129 21175.44 63.17 42851.40 47797.88 2014-05-09 05:40:37.000 129 21175.43 63.17 42851.41 47797.92 2014-05-09 05:40:38.000 129 21175.40 63.17 42851.41 47797.88 2014-05-09 05:40:39.000 129 21175.41 63.19 42851.40 47797.91 2014-05-09 05:40:40.000 129 21175.40 63.18 42851.43 47797.91 2014-05-09 05:40:41.000 129 21175.36 63.17 42851.44 47797.89 2014-05-09 05:40:42.000 129 21175.37 63.19 42851.43 47797.89 2014-05-09 05:40:43.000 129 21175.37 63.21 42851.39 47797.91 2014-05-09 05:40:44.000 129 21175.38 63.21 42851.42 47797.90 2014-05-09 05:40:45.000 129 21175.40 63.19 42851.47 47797.94 2014-05-09 05:40:46.000 129 21175.41 63.21 42851.52 47797.94 2014-05-09 05:40:47.000 129 21175.42 63.25 42851.51 47797.96 2014-05-09 05:40:48.000 129 21175.44 63.29 42851.48 47797.94 2014-05-09 05:40:49.000 129 21175.44 63.32 42851.47 47797.98 2014-05-09 05:40:50.000 129 21175.44 63.35 42851.46 47797.97 2014-05-09 05:40:51.000 129 21175.42 63.40 42851.49 47797.98 2014-05-09 05:40:52.000 129 21175.42 63.43 42851.47 47798.00 2014-05-09 05:40:53.000 129 21175.40 63.43 42851.50 47797.95 2014-05-09 05:40:54.000 129 21175.38 63.44 42851.49 47797.99 2014-05-09 05:40:55.000 129 21175.35 63.46 42851.49 47797.97 2014-05-09 05:40:56.000 129 21175.32 63.48 42851.48 47797.97 2014-05-09 05:40:57.000 129 21175.30 63.53 42851.49 47797.97 2014-05-09 05:40:58.000 129 21175.31 63.59 42851.50 47797.98 2014-05-09 05:40:59.000 129 21175.29 63.64 42851.49 47797.92 2014-05-09 05:41:00.000 129 21175.29 63.64 42851.46 47797.93 2014-05-09 05:41:01.000 129 21175.28 63.65 42851.44 47797.87 2014-05-09 05:41:02.000 129 21175.27 63.65 42851.45 47797.88 2014-05-09 05:41:03.000 129 21175.25 63.67 42851.41 47797.86 2014-05-09 05:41:04.000 129 21175.24 63.70 42851.38 47797.84 2014-05-09 05:41:05.000 129 21175.26 63.70 42851.32 47797.82 2014-05-09 05:41:06.000 129 21175.25 63.63 42851.33 47797.79 2014-05-09 05:41:07.000 129 21175.21 63.57 42851.37 47797.79 2014-05-09 05:41:08.000 129 21175.19 63.52 42851.40 47797.76 2014-05-09 05:41:09.000 129 21175.14 63.47 42851.45 47797.79 2014-05-09 05:41:10.000 129 21175.10 63.46 42851.43 47797.78 2014-05-09 05:41:11.000 129 21175.06 63.46 42851.43 47797.77 2014-05-09 05:41:12.000 129 21175.02 63.46 42851.42 47797.74 2014-05-09 05:41:13.000 129 21175.01 63.45 42851.43 47797.72 2014-05-09 05:41:14.000 129 21174.97 63.47 42851.38 47797.73 2014-05-09 05:41:15.000 129 21174.94 63.47 42851.36 47797.71 2014-05-09 05:41:16.000 129 21174.93 63.48 42851.37 47797.67 2014-05-09 05:41:17.000 129 21174.95 63.50 42851.38 47797.68 2014-05-09 05:41:18.000 129 21174.92 63.53 42851.37 47797.64 2014-05-09 05:41:19.000 129 21174.92 63.59 42851.30 47797.61 2014-05-09 05:41:20.000 129 21174.86 63.67 42851.27 47797.55 2014-05-09 05:41:21.000 129 21174.82 63.76 42851.18 47797.48 2014-05-09 05:41:22.000 129 21174.81 63.81 42851.11 47797.43 2014-05-09 05:41:23.000 129 21174.81 63.85 42851.03 47797.37 2014-05-09 05:41:24.000 129 21174.83 63.87 42851.01 47797.31 2014-05-09 05:41:25.000 129 21174.79 63.89 42850.98 47797.27 2014-05-09 05:41:26.000 129 21174.73 63.94 42850.96 47797.24 2014-05-09 05:41:27.000 129 21174.71 63.99 42850.91 47797.21 2014-05-09 05:41:28.000 129 21174.69 64.05 42850.86 47797.12 2014-05-09 05:41:29.000 129 21174.70 64.06 42850.84 47797.05 2014-05-09 05:41:30.000 129 21174.71 64.02 42850.80 47797.05 2014-05-09 05:41:31.000 129 21174.74 63.99 42850.79 47797.03 2014-05-09 05:41:32.000 129 21174.72 64.04 42850.73 47797.05 2014-05-09 05:41:33.000 129 21174.70 64.08 42850.69 47797.00 2014-05-09 05:41:34.000 129 21174.67 64.08 42850.68 47796.96 2014-05-09 05:41:35.000 129 21174.68 64.02 42850.65 47796.91 2014-05-09 05:41:36.000 129 21174.69 63.98 42850.61 47796.90 2014-05-09 05:41:37.000 129 21174.68 63.95 42850.62 47796.88 2014-05-09 05:41:38.000 129 21174.70 63.91 42850.61 47796.88 2014-05-09 05:41:39.000 129 21174.70 63.86 42850.61 47796.87 2014-05-09 05:41:40.000 129 21174.69 63.81 42850.63 47796.90 2014-05-09 05:41:41.000 129 21174.71 63.78 42850.64 47796.91 2014-05-09 05:41:42.000 129 21174.70 63.76 42850.68 47796.93 2014-05-09 05:41:43.000 129 21174.67 63.76 42850.65 47796.93 2014-05-09 05:41:44.000 129 21174.69 63.75 42850.64 47796.95 2014-05-09 05:41:45.000 129 21174.71 63.72 42850.65 47796.93 2014-05-09 05:41:46.000 129 21174.75 63.69 42850.66 47796.94 2014-05-09 05:41:47.000 129 21174.73 63.69 42850.66 47796.98 2014-05-09 05:41:48.000 129 21174.72 63.69 42850.69 47796.98 2014-05-09 05:41:49.000 129 21174.72 63.71 42850.69 47796.98 2014-05-09 05:41:50.000 129 21174.71 63.78 42850.69 47796.96 2014-05-09 05:41:51.000 129 21174.71 63.83 42850.65 47796.94 2014-05-09 05:41:52.000 129 21174.72 63.85 42850.62 47796.93 2014-05-09 05:41:53.000 129 21174.76 63.90 42850.62 47796.91 2014-05-09 05:41:54.000 129 21174.83 63.88 42850.64 47796.93 2014-05-09 05:41:55.000 129 21174.89 63.87 42850.66 47796.95 2014-05-09 05:41:56.000 129 21174.92 63.86 42850.64 47796.98 2014-05-09 05:41:57.000 129 21174.94 63.86 42850.67 47797.01 2014-05-09 05:41:58.000 129 21174.97 63.87 42850.72 47797.05 2014-05-09 05:41:59.000 129 21175.04 63.80 42850.73 47797.06 2014-05-09 05:42:00.000 129 21175.02 63.73 42850.73 47797.09 2014-05-09 05:42:01.000 129 21174.99 63.69 42850.74 47797.13 2014-05-09 05:42:02.000 129 21175.01 63.68 42850.79 47797.13 2014-05-09 05:42:03.000 129 21174.99 63.66 42850.80 47797.17 2014-05-09 05:42:04.000 129 21174.94 63.67 42850.79 47797.19 2014-05-09 05:42:05.000 129 21174.91 63.73 42850.82 47797.16 2014-05-09 05:42:06.000 129 21174.87 63.74 42850.76 47797.12 2014-05-09 05:42:07.000 129 21174.84 63.74 42850.70 47797.08 2014-05-09 05:42:08.000 129 21174.80 63.73 42850.69 47797.05 2014-05-09 05:42:09.000 129 21174.85 63.68 42850.72 47797.01 2014-05-09 05:42:10.000 129 21174.90 63.56 42850.76 47797.02 2014-05-09 05:42:11.000 129 21174.84 63.50 42850.77 47797.06 2014-05-09 05:42:12.000 129 21174.83 63.48 42850.83 47797.11 2014-05-09 05:42:13.000 129 21174.84 63.49 42850.87 47797.13 2014-05-09 05:42:14.000 129 21174.83 63.53 42850.86 47797.17 2014-05-09 05:42:15.000 129 21174.82 63.60 42850.81 47797.18 2014-05-09 05:42:16.000 129 21174.83 63.68 42850.79 47797.15 2014-05-09 05:42:17.000 129 21174.83 63.74 42850.75 47797.09 2014-05-09 05:42:18.000 129 21174.79 63.80 42850.73 47797.03 2014-05-09 05:42:19.000 129 21174.78 63.82 42850.69 47797.03 2014-05-09 05:42:20.000 129 21174.80 63.83 42850.68 47796.97 2014-05-09 05:42:21.000 129 21174.82 63.81 42850.69 47796.97 2014-05-09 05:42:22.000 129 21174.87 63.76 42850.73 47797.03 2014-05-09 05:42:23.000 129 21174.88 63.75 42850.77 47797.06 2014-05-09 05:42:24.000 129 21174.92 63.73 42850.79 47797.13 2014-05-09 05:42:25.000 129 21174.96 63.77 42850.82 47797.15 2014-05-09 05:42:26.000 129 21174.97 63.81 42850.83 47797.18 2014-05-09 05:42:27.000 129 21174.97 63.85 42850.80 47797.19 2014-05-09 05:42:28.000 129 21174.99 63.90 42850.85 47797.21 2014-05-09 05:42:29.000 129 21174.97 63.94 42850.83 47797.22 2014-05-09 05:42:30.000 129 21174.96 63.99 42850.75 47797.18 2014-05-09 05:42:31.000 129 21174.93 64.09 42850.74 47797.16 2014-05-09 05:42:32.000 129 21174.91 64.16 42850.69 47797.10 2014-05-09 05:42:33.000 129 21174.87 64.21 42850.64 47797.02 2014-05-09 05:42:34.000 129 21174.84 64.27 42850.59 47796.95 2014-05-09 05:42:35.000 129 21174.81 64.34 42850.55 47796.89 2014-05-09 05:42:36.000 129 21174.79 64.33 42850.47 47796.83 2014-05-09 05:42:37.000 129 21174.72 64.29 42850.45 47796.76 2014-05-09 05:42:38.000 129 21174.66 64.22 42850.46 47796.75 2014-05-09 05:42:39.000 129 21174.64 64.16 42850.51 47796.73 2014-05-09 05:42:40.000 129 21174.64 64.13 42850.51 47796.75 2014-05-09 05:42:41.000 129 21174.63 64.12 42850.53 47796.80 2014-05-09 05:42:42.000 129 21174.63 64.09 42850.58 47796.78 2014-05-09 05:42:43.000 129 21174.64 64.07 42850.58 47796.80 2014-05-09 05:42:44.000 129 21174.67 64.07 42850.59 47796.82 2014-05-09 05:42:45.000 129 21174.64 64.11 42850.55 47796.81 2014-05-09 05:42:46.000 129 21174.65 64.19 42850.53 47796.82 2014-05-09 05:42:47.000 129 21174.63 64.20 42850.49 47796.75 2014-05-09 05:42:48.000 129 21174.63 64.17 42850.41 47796.69 2014-05-09 05:42:49.000 129 21174.65 64.12 42850.37 47796.69 2014-05-09 05:42:50.000 129 21174.67 64.07 42850.41 47796.67 2014-05-09 05:42:51.000 129 21174.66 64.04 42850.45 47796.69 2014-05-09 05:42:52.000 129 21174.65 64.00 42850.46 47796.70 2014-05-09 05:42:53.000 129 21174.62 64.00 42850.48 47796.73 2014-05-09 05:42:54.000 129 21174.65 64.00 42850.47 47796.75 2014-05-09 05:42:55.000 129 21174.67 64.03 42850.46 47796.75 2014-05-09 05:42:56.000 129 21174.68 64.07 42850.51 47796.74 2014-05-09 05:42:57.000 129 21174.67 64.07 42850.50 47796.77 2014-05-09 05:42:58.000 129 21174.66 64.09 42850.49 47796.74 2014-05-09 05:42:59.000 129 21174.67 64.09 42850.48 47796.76 2014-05-09 05:43:00.000 129 21174.69 64.10 42850.52 47796.77 2014-05-09 05:43:01.000 129 21174.69 64.04 42850.53 47796.79 2014-05-09 05:43:02.000 129 21174.68 64.03 42850.56 47796.81 2014-05-09 05:43:03.000 129 21174.68 64.01 42850.60 47796.84 2014-05-09 05:43:04.000 129 21174.69 64.01 42850.61 47796.85 2014-05-09 05:43:05.000 129 21174.69 64.01 42850.64 47796.85 2014-05-09 05:43:06.000 129 21174.70 64.02 42850.62 47796.86 2014-05-09 05:43:07.000 129 21174.70 64.02 42850.62 47796.87 2014-05-09 05:43:08.000 129 21174.68 64.02 42850.65 47796.86 2014-05-09 05:43:09.000 129 21174.67 64.02 42850.64 47796.90 2014-05-09 05:43:10.000 129 21174.68 64.01 42850.64 47796.91 2014-05-09 05:43:11.000 129 21174.68 63.99 42850.66 47796.90 2014-05-09 05:43:12.000 129 21174.71 63.98 42850.69 47796.93 2014-05-09 05:43:13.000 129 21174.71 63.91 42850.68 47796.92 2014-05-09 05:43:14.000 129 21174.76 63.87 42850.71 47796.97 2014-05-09 05:43:15.000 129 21174.80 63.81 42850.77 47796.98 2014-05-09 05:43:16.000 129 21174.82 63.73 42850.82 47797.05 2014-05-09 05:43:17.000 129 21174.90 63.69 42850.85 47797.13 2014-05-09 05:43:18.000 129 21174.93 63.65 42850.94 47797.21 2014-05-09 05:43:19.000 129 21174.94 63.66 42850.98 47797.28 2014-05-09 05:43:20.000 129 21174.98 63.67 42851.03 47797.34 2014-05-09 05:43:21.000 129 21175.03 63.67 42851.06 47797.41 2014-05-09 05:43:22.000 129 21175.04 63.70 42851.08 47797.43 2014-05-09 05:43:23.000 129 21175.03 63.70 42851.10 47797.47 2014-05-09 05:43:24.000 129 21175.04 63.74 42851.10 47797.49 2014-05-09 05:43:25.000 129 21175.06 63.75 42851.10 47797.49 2014-05-09 05:43:26.000 129 21175.09 63.76 42851.15 47797.52 2014-05-09 05:43:27.000 129 21175.09 63.78 42851.17 47797.54 2014-05-09 05:43:28.000 129 21175.10 63.79 42851.16 47797.55 2014-05-09 05:43:29.000 129 21175.06 63.80 42851.18 47797.56 2014-05-09 05:43:30.000 129 21175.05 63.82 42851.24 47797.59 2014-05-09 05:43:31.000 129 21175.04 63.80 42851.26 47797.59 2014-05-09 05:43:32.000 129 21175.01 63.75 42851.28 47797.59 2014-05-09 05:43:33.000 129 21174.98 63.73 42851.29 47797.60 2014-05-09 05:43:34.000 129 21174.96 63.74 42851.29 47797.60 2014-05-09 05:43:35.000 129 21175.00 63.77 42851.30 47797.62 2014-05-09 05:43:36.000 129 21175.03 63.80 42851.26 47797.62 2014-05-09 05:43:37.000 129 21175.02 63.81 42851.23 47797.61 2014-05-09 05:43:38.000 129 21175.02 63.80 42851.25 47797.57 2014-05-09 05:43:39.000 129 21175.03 63.79 42851.25 47797.60 2014-05-09 05:43:40.000 129 21175.07 63.78 42851.27 47797.59 2014-05-09 05:43:41.000 129 21175.08 63.73 42851.22 47797.60 2014-05-09 05:43:42.000 129 21175.05 63.71 42851.24 47797.57 2014-05-09 05:43:43.000 129 21175.05 63.69 42851.26 47797.60 2014-05-09 05:43:44.000 129 21175.00 63.70 42851.21 47797.58 2014-05-09 05:43:45.000 129 21175.01 63.72 42851.19 47797.57 2014-05-09 05:43:46.000 129 21174.99 63.71 42851.21 47797.55 2014-05-09 05:43:47.000 129 21174.95 63.72 42851.20 47797.52 2014-05-09 05:43:48.000 129 21174.97 63.75 42851.18 47797.51 2014-05-09 05:43:49.000 129 21174.95 63.79 42851.19 47797.47 2014-05-09 05:43:50.000 129 21174.93 63.79 42851.16 47797.47 2014-05-09 05:43:51.000 129 21174.94 63.80 42851.13 47797.47 2014-05-09 05:43:52.000 129 21174.93 63.84 42851.13 47797.46 2014-05-09 05:43:53.000 129 21174.94 63.89 42851.12 47797.44 2014-05-09 05:43:54.000 129 21174.96 63.93 42851.13 47797.46 2014-05-09 05:43:55.000 129 21175.01 63.98 42851.15 47797.46 2014-05-09 05:43:56.000 129 21175.05 64.05 42851.15 47797.48 2014-05-09 05:43:57.000 129 21175.07 64.08 42851.10 47797.49 2014-05-09 05:43:58.000 129 21175.18 64.07 42851.14 47797.53 2014-05-09 05:43:59.000 129 21175.30 64.01 42851.21 47797.58 2014-05-09 05:44:00.000 129 21175.42 63.95 42851.23 47797.68 2014-05-09 05:44:01.000 129 21175.53 63.89 42851.31 47797.76 2014-05-09 05:44:02.000 129 21175.58 63.85 42851.37 47797.86 2014-05-09 05:44:03.000 129 21175.66 63.82 42851.44 47797.93 2014-05-09 05:44:04.000 129 21175.70 63.75 42851.48 47798.02 2014-05-09 05:44:05.000 129 21175.74 63.68 42851.49 47798.07 2014-05-09 05:44:06.000 129 21175.77 63.64 42851.55 47798.14 2014-05-09 05:44:07.000 129 21175.79 63.55 42851.58 47798.19 2014-05-09 05:44:08.000 129 21175.78 63.49 42851.69 47798.25 2014-05-09 05:44:09.000 129 21175.77 63.45 42851.71 47798.28 2014-05-09 05:44:10.000 129 21175.79 63.41 42851.76 47798.33 2014-05-09 05:44:11.000 129 21175.79 63.35 42851.79 47798.36 2014-05-09 05:44:12.000 129 21175.75 63.26 42851.81 47798.36 2014-05-09 05:44:13.000 129 21175.76 63.21 42851.85 47798.43 2014-05-09 05:44:14.000 129 21175.77 63.19 42851.89 47798.43 2014-05-09 05:44:15.000 129 21175.78 63.18 42851.90 47798.50 2014-05-09 05:44:16.000 129 21175.77 63.19 42851.95 47798.50 2014-05-09 05:44:17.000 129 21175.77 63.22 42851.96 47798.52 2014-05-09 05:44:18.000 129 21175.79 63.29 42851.94 47798.52 2014-05-09 05:44:19.000 129 21175.75 63.31 42851.88 47798.49 2014-05-09 05:44:20.000 129 21175.72 63.31 42851.86 47798.45 2014-05-09 05:44:21.000 129 21175.73 63.31 42851.88 47798.44 2014-05-09 05:44:22.000 129 21175.73 63.30 42851.88 47798.40 2014-05-09 05:44:23.000 129 21175.75 63.33 42851.85 47798.44 2014-05-09 05:44:24.000 129 21175.76 63.36 42851.88 47798.43 2014-05-09 05:44:25.000 129 21175.76 63.40 42851.85 47798.45 2014-05-09 05:44:26.000 129 21175.77 63.44 42851.80 47798.44 2014-05-09 05:44:27.000 129 21175.76 63.49 42851.78 47798.40 2014-05-09 05:44:28.000 129 21175.76 63.55 42851.76 47798.37 2014-05-09 05:44:29.000 129 21175.75 63.57 42851.71 47798.32 2014-05-09 05:44:30.000 129 21175.74 63.57 42851.66 47798.29 2014-05-09 05:44:31.000 129 21175.75 63.54 42851.66 47798.25 2014-05-09 05:44:32.000 129 21175.75 63.53 42851.71 47798.29 2014-05-09 05:44:33.000 129 21175.76 63.55 42851.72 47798.30 2014-05-09 05:44:34.000 129 21175.79 63.59 42851.71 47798.31 2014-05-09 05:44:35.000 129 21175.81 63.64 42851.75 47798.34 2014-05-09 05:44:36.000 129 21175.77 63.76 42851.75 47798.33 2014-05-09 05:44:37.000 129 21175.71 63.90 42851.71 47798.34 2014-05-09 05:44:38.000 129 21175.68 64.03 42851.66 47798.28 2014-05-09 05:44:39.000 129 21175.68 64.15 42851.62 47798.23 2014-05-09 05:44:40.000 129 21175.66 64.24 42851.55 47798.19 2014-05-09 05:44:41.000 129 21175.63 64.32 42851.51 47798.09 2014-05-09 05:44:42.000 129 21175.63 64.39 42851.47 47798.07 2014-05-09 05:44:43.000 129 21175.61 64.45 42851.42 47798.03 2014-05-09 05:44:44.000 129 21175.61 64.50 42851.41 47797.99 2014-05-09 05:44:45.000 129 21175.61 64.52 42851.38 47797.96 2014-05-09 05:44:46.000 129 21175.64 64.51 42851.33 47797.94 2014-05-09 05:44:47.000 129 21175.66 64.51 42851.33 47797.93 2014-05-09 05:44:48.000 129 21175.68 64.51 42851.33 47797.91 2014-05-09 05:44:49.000 129 21175.67 64.55 42851.32 47797.93 2014-05-09 05:44:50.000 129 21175.62 64.59 42851.25 47797.91 2014-05-09 05:44:51.000 129 21175.54 64.64 42851.18 47797.84 2014-05-09 05:44:52.000 129 21175.50 64.68 42851.16 47797.78 2014-05-09 05:44:53.000 129 21175.43 64.70 42851.08 47797.68 2014-05-09 05:44:54.000 129 21175.36 64.69 42851.05 47797.60 2014-05-09 05:44:55.000 129 21175.32 64.70 42851.03 47797.54 2014-05-09 05:44:56.000 129 21175.29 64.70 42851.01 47797.49 2014-05-09 05:44:57.000 129 21175.25 64.74 42850.97 47797.46 2014-05-09 05:44:58.000 129 21175.20 64.78 42850.90 47797.40 2014-05-09 05:44:59.000 129 21175.20 64.80 42850.86 47797.38 2014-05-09 05:45:00.000 129 21175.16 64.80 42850.90 47797.34 2014-05-09 05:45:01.000 129 21175.11 64.90 42850.89 47797.34 2014-05-09 05:45:02.000 129 21175.04 65.09 42850.84 47797.28 2014-05-09 05:45:03.000 129 21174.98 65.27 42850.78 47797.21 2014-05-09 05:45:04.000 129 21174.94 65.40 42850.69 47797.12 2014-05-09 05:45:05.000 129 21174.93 65.48 42850.59 47797.02 2014-05-09 05:45:06.000 129 21174.95 65.51 42850.50 47796.94 2014-05-09 05:45:07.000 129 21174.94 65.56 42850.49 47796.92 2014-05-09 05:45:08.000 129 21174.94 65.63 42850.48 47796.87 2014-05-09 05:45:09.000 129 21174.87 65.81 42850.40 47796.85 2014-05-09 05:45:10.000 129 21174.81 65.99 42850.29 47796.74 2014-05-09 05:45:11.000 129 21174.75 66.11 42850.18 47796.62 2014-05-09 05:45:12.000 129 21174.69 66.16 42850.06 47796.48 2014-05-09 05:45:13.000 129 21174.67 66.19 42850.01 47796.39 2014-05-09 05:45:14.000 129 21174.64 66.22 42849.96 47796.31 2014-05-09 05:45:15.000 129 21174.66 66.22 42849.92 47796.26 2014-05-09 05:45:16.000 129 21174.68 66.19 42849.90 47796.23 2014-05-09 05:45:17.000 129 21174.66 66.18 42849.89 47796.22 2014-05-09 05:45:18.000 129 21174.64 66.22 42849.87 47796.21 2014-05-09 05:45:19.000 129 21174.60 66.22 42849.86 47796.18 2014-05-09 05:45:20.000 129 21174.61 66.19 42849.86 47796.17 2014-05-09 05:45:21.000 129 21174.63 66.19 42849.84 47796.15 2014-05-09 05:45:22.000 129 21174.63 66.21 42849.83 47796.14 2014-05-09 05:45:23.000 129 21174.65 66.21 42849.83 47796.14 2014-05-09 05:45:24.000 129 21174.67 66.22 42849.77 47796.12 2014-05-09 05:45:25.000 129 21174.69 66.21 42849.75 47796.11 2014-05-09 05:45:26.000 129 21174.74 66.19 42849.75 47796.10 2014-05-09 05:45:27.000 129 21174.76 66.15 42849.75 47796.11 2014-05-09 05:45:28.000 129 21174.77 66.13 42849.73 47796.10 2014-05-09 05:45:29.000 129 21174.80 66.07 42849.73 47796.10 2014-05-09 05:45:30.000 129 21174.83 65.99 42849.75 47796.14 2014-05-09 05:45:31.000 129 21174.88 65.95 42849.78 47796.18 2014-05-09 05:45:32.000 129 21174.88 65.89 42849.84 47796.20 2014-05-09 05:45:33.000 129 21174.89 65.81 42849.84 47796.20 2014-05-09 05:45:34.000 129 21174.93 65.76 42849.91 47796.27 2014-05-09 05:45:35.000 129 21174.92 65.68 42849.90 47796.29 2014-05-09 05:45:36.000 129 21174.94 65.59 42849.96 47796.33 2014-05-09 05:45:37.000 129 21174.93 65.52 42849.99 47796.36 2014-05-09 05:45:38.000 129 21174.90 65.48 42849.98 47796.41 2014-05-09 05:45:39.000 129 21174.90 65.48 42850.03 47796.41 2014-05-09 05:45:40.000 129 21174.90 65.48 42850.03 47796.43 2014-05-09 05:45:41.000 129 21174.87 65.48 42850.03 47796.43 2014-05-09 05:45:42.000 129 21174.86 65.51 42850.05 47796.43 2014-05-09 05:45:43.000 129 21174.82 65.55 42850.04 47796.42 2014-05-09 05:45:44.000 129 21174.74 65.64 42849.99 47796.39 2014-05-09 05:45:45.000 129 21174.69 65.79 42849.91 47796.33 2014-05-09 05:45:46.000 129 21174.66 65.90 42849.81 47796.24 2014-05-09 05:45:47.000 129 21174.63 65.97 42849.78 47796.14 2014-05-09 05:45:48.000 129 21174.66 66.03 42849.73 47796.07 2014-05-09 05:45:49.000 129 21174.65 66.09 42849.67 47796.02 2014-05-09 05:45:50.000 129 21174.66 66.14 42849.62 47795.96 2014-05-09 05:45:51.000 129 21174.70 66.18 42849.55 47795.94 2014-05-09 05:45:52.000 129 21174.67 66.21 42849.51 47795.92 2014-05-09 05:45:53.000 129 21174.68 66.24 42849.49 47795.86 2014-05-09 05:45:54.000 129 21174.70 66.23 42849.44 47795.83 2014-05-09 05:45:55.000 129 21174.70 66.19 42849.44 47795.81 2014-05-09 05:45:56.000 129 21174.71 66.11 42849.44 47795.79 2014-05-09 05:45:57.000 129 21174.69 66.02 42849.45 47795.81 2014-05-09 05:45:58.000 129 21174.67 65.94 42849.49 47795.80 2014-05-09 05:45:59.000 129 21174.67 65.85 42849.55 47795.84 2014-05-09 05:46:00.000 129 21174.64 65.82 42849.59 47795.88 2014-05-09 05:46:01.000 129 21174.61 65.83 42849.60 47795.91 2014-05-09 05:46:02.000 129 21174.58 65.88 42849.59 47795.93 2014-05-09 05:46:03.000 129 21174.52 65.90 42849.60 47795.94 2014-05-09 05:46:04.000 129 21174.54 65.93 42849.62 47795.89 2014-05-09 05:46:05.000 129 21174.53 65.97 42849.65 47795.93 2014-05-09 05:46:06.000 129 21174.49 65.99 42849.66 47795.90 2014-05-09 05:46:07.000 129 21174.47 66.04 42849.64 47795.88 2014-05-09 05:46:08.000 129 21174.50 66.07 42849.65 47795.90 2014-05-09 05:46:09.000 129 21174.51 66.07 42849.63 47795.89 2014-05-09 05:46:10.000 129 21174.51 66.07 42849.69 47795.90 2014-05-09 05:46:11.000 129 21174.51 66.16 42849.69 47795.93 2014-05-09 05:46:12.000 129 21174.54 66.24 42849.65 47795.95 2014-05-09 05:46:13.000 129 21174.55 66.34 42849.62 47795.92 2014-05-09 05:46:14.000 129 21174.56 66.38 42849.60 47795.88 2014-05-09 05:46:15.000 129 21174.58 66.37 42849.59 47795.87 2014-05-09 05:46:16.000 129 21174.66 66.37 42849.58 47795.87 2014-05-09 05:46:17.000 129 21174.74 66.32 42849.61 47795.92 2014-05-09 05:46:18.000 129 21174.80 66.27 42849.62 47795.96 2014-05-09 05:46:19.000 129 21174.80 66.26 42849.64 47796.00 2014-05-09 05:46:20.000 129 21174.84 66.25 42849.65 47796.08 2014-05-09 05:46:21.000 129 21174.88 66.24 42849.69 47796.12 2014-05-09 05:46:22.000 129 21174.92 66.22 42849.73 47796.16 2014-05-09 05:46:23.000 129 21174.93 66.21 42849.77 47796.20 2014-05-09 05:46:24.000 129 21174.94 66.17 42849.79 47796.21 2014-05-09 05:46:25.000 129 21174.95 66.18 42849.83 47796.21 2014-05-09 05:46:26.000 129 21174.96 66.18 42849.80 47796.25 2014-05-09 05:46:27.000 129 21174.95 66.16 42849.80 47796.22 2014-05-09 05:46:28.000 129 21174.93 66.14 42849.82 47796.22 2014-05-09 05:46:29.000 129 21174.88 66.10 42849.82 47796.22 2014-05-09 05:46:30.000 129 21174.88 66.03 42849.82 47796.22 2014-05-09 05:46:31.000 129 21174.89 65.98 42849.86 47796.23 2014-05-09 05:46:32.000 129 21174.89 65.96 42849.90 47796.27 2014-05-09 05:46:33.000 129 21174.87 65.94 42849.94 47796.29 2014-05-09 05:46:34.000 129 21174.85 65.94 42849.96 47796.31 2014-05-09 05:46:35.000 129 21174.88 65.91 42849.98 47796.34 2014-05-09 05:46:36.000 129 21174.92 65.88 42850.02 47796.38 2014-05-09 05:46:37.000 129 21174.96 65.87 42850.05 47796.43 2014-05-09 05:46:38.000 129 21174.96 65.84 42850.08 47796.46 2014-05-09 05:46:39.000 129 21174.95 65.82 42850.11 47796.48 2014-05-09 05:46:40.000 129 21175.00 65.79 42850.16 47796.51 2014-05-09 05:46:41.000 129 21175.02 65.77 42850.13 47796.53 2014-05-09 05:46:42.000 129 21175.04 65.73 42850.15 47796.56 2014-05-09 05:46:43.000 129 21175.10 65.67 42850.21 47796.63 2014-05-09 05:46:44.000 129 21175.12 65.61 42850.26 47796.65 2014-05-09 05:46:45.000 129 21175.14 65.52 42850.27 47796.72 2014-05-09 05:46:46.000 129 21175.15 65.47 42850.31 47796.76 2014-05-09 05:46:47.000 129 21175.18 65.43 42850.39 47796.79 2014-05-09 05:46:48.000 129 21175.24 65.34 42850.39 47796.87 2014-05-09 05:46:49.000 129 21175.27 65.24 42850.44 47796.93 2014-05-09 05:46:50.000 129 21175.32 65.16 42850.55 47796.98 2014-05-09 05:46:51.000 129 21175.34 65.08 42850.62 47797.06 2014-05-09 05:46:52.000 129 21175.37 65.04 42850.65 47797.13 2014-05-09 05:46:53.000 129 21175.36 64.97 42850.71 47797.19 2014-05-09 05:46:54.000 129 21175.39 64.90 42850.77 47797.26 2014-05-09 05:46:55.000 129 21175.39 64.83 42850.82 47797.32 2014-05-09 05:46:56.000 129 21175.41 64.81 42850.86 47797.38 2014-05-09 05:46:57.000 129 21175.42 64.80 42850.90 47797.39 2014-05-09 05:46:58.000 129 21175.45 64.75 42850.95 47797.43 2014-05-09 05:46:59.000 129 21175.50 64.70 42851.00 47797.51 2014-05-09 05:47:00.000 129 21175.54 64.70 42851.02 47797.54 2014-05-09 05:47:01.000 129 21175.60 64.69 42851.04 47797.58 2014-05-09 05:47:02.000 129 21175.67 64.68 42851.07 47797.65 2014-05-09 05:47:03.000 129 21175.69 64.69 42851.07 47797.72 2014-05-09 05:47:04.000 129 21175.73 64.76 42851.11 47797.75 2014-05-09 05:47:05.000 129 21175.77 64.74 42851.17 47797.78 2014-05-09 05:47:06.000 129 21175.83 64.74 42851.22 47797.84 2014-05-09 05:47:07.000 129 21175.89 64.72 42851.22 47797.89 2014-05-09 05:47:08.000 129 21175.89 64.75 42851.25 47797.95 2014-05-09 05:47:09.000 129 21175.91 64.84 42851.25 47797.96 2014-05-09 05:47:10.000 129 21175.88 64.89 42851.21 47797.95 2014-05-09 05:47:11.000 129 21175.90 64.90 42851.19 47797.93 2014-05-09 05:47:12.000 129 21175.94 64.88 42851.18 47797.91 2014-05-09 05:47:13.000 129 21175.95 64.87 42851.19 47797.92 2014-05-09 05:47:14.000 129 21175.98 64.81 42851.19 47797.92 2014-05-09 05:47:15.000 129 21175.97 64.78 42851.20 47797.96 2014-05-09 05:47:16.000 129 21175.98 64.76 42851.22 47797.97 2014-05-09 05:47:17.000 129 21175.99 64.72 42851.21 47797.99 2014-05-09 05:47:18.000 129 21176.02 64.66 42851.19 47797.97 2014-05-09 05:47:19.000 129 21176.06 64.58 42851.17 47797.99 2014-05-09 05:47:20.000 129 21176.15 64.48 42851.21 47798.00 2014-05-09 05:47:21.000 129 21176.20 64.36 42851.26 47798.04 2014-05-09 05:47:22.000 129 21176.24 64.29 42851.32 47798.11 2014-05-09 05:47:23.000 129 21176.27 64.24 42851.35 47798.18 2014-05-09 05:47:24.000 129 21176.31 64.24 42851.37 47798.23 2014-05-09 05:47:25.000 129 21176.28 64.23 42851.41 47798.23 2014-05-09 05:47:26.000 129 21176.29 64.19 42851.43 47798.26 2014-05-09 05:47:27.000 129 21176.28 64.23 42851.40 47798.24 2014-05-09 05:47:28.000 129 21176.24 64.31 42851.30 47798.23 2014-05-09 05:47:29.000 129 21176.16 64.38 42851.26 47798.19 2014-05-09 05:47:30.000 129 21176.11 64.40 42851.26 47798.13 2014-05-09 05:47:31.000 129 21176.11 64.40 42851.24 47798.07 2014-05-09 05:47:32.000 129 21176.09 64.39 42851.19 47798.03 2014-05-09 05:47:33.000 129 21176.10 64.35 42851.19 47798.03 2014-05-09 05:47:34.000 129 21176.11 64.33 42851.23 47798.01 2014-05-09 05:47:35.000 129 21176.10 64.27 42851.22 47798.04 2014-05-09 05:47:36.000 129 21176.12 64.20 42851.27 47798.04 2014-05-09 05:47:37.000 129 21176.14 64.18 42851.30 47798.09 2014-05-09 05:47:38.000 129 21176.14 64.12 42851.33 47798.11 2014-05-09 05:47:39.000 129 21176.12 64.08 42851.31 47798.13 2014-05-09 05:47:40.000 129 21176.14 64.02 42851.37 47798.15 2014-05-09 05:47:41.000 129 21176.14 63.95 42851.43 47798.21 2014-05-09 05:47:42.000 129 21176.10 63.89 42851.44 47798.25 2014-05-09 05:47:43.000 129 21176.09 63.89 42851.51 47798.25 2014-05-09 05:47:44.000 129 21176.12 63.87 42851.50 47798.28 2014-05-09 05:47:45.000 129 21176.13 63.85 42851.53 47798.28 2014-05-09 05:47:46.000 129 21176.12 63.83 42851.52 47798.31 2014-05-09 05:47:47.000 129 21176.12 63.81 42851.51 47798.30 2014-05-09 05:47:48.000 129 21176.13 63.78 42851.47 47798.28 2014-05-09 05:47:49.000 129 21176.15 63.75 42851.47 47798.25 2014-05-09 05:47:50.000 129 21176.13 63.69 42851.49 47798.27 2014-05-09 05:47:51.000 129 21176.11 63.63 42851.46 47798.27 2014-05-09 05:47:52.000 129 21176.08 63.61 42851.50 47798.29 2014-05-09 05:47:53.000 129 21176.04 63.60 42851.47 47798.28 2014-05-09 05:47:54.000 129 21175.99 63.63 42851.47 47798.24 2014-05-09 05:47:55.000 129 21175.97 63.64 42851.45 47798.21 2014-05-09 05:47:56.000 129 21175.96 63.63 42851.40 47798.16 2014-05-09 05:47:57.000 129 21175.95 63.62 42851.40 47798.17 2014-05-09 05:47:58.000 129 21175.93 63.64 42851.37 47798.14 2014-05-09 05:47:59.000 129 21175.93 63.63 42851.39 47798.12 2014-05-09 05:48:00.000 129 21175.95 63.64 42851.38 47798.12 2014-05-09 05:48:01.000 129 21175.99 63.64 42851.37 47798.12 2014-05-09 05:48:02.000 129 21176.03 63.65 42851.38 47798.12 2014-05-09 05:48:03.000 129 21176.01 63.64 42851.37 47798.14 2014-05-09 05:48:04.000 129 21176.04 63.63 42851.36 47798.15 2014-05-09 05:48:05.000 129 21176.12 63.63 42851.38 47798.18 2014-05-09 05:48:06.000 129 21176.21 63.60 42851.42 47798.23 2014-05-09 05:48:07.000 129 21176.28 63.59 42851.41 47798.25 2014-05-09 05:48:08.000 129 21176.27 63.58 42851.41 47798.27 2014-05-09 05:48:09.000 129 21176.26 63.64 42851.38 47798.31 2014-05-09 05:48:10.000 129 21176.23 63.64 42851.37 47798.33 2014-05-09 05:48:11.000 129 21176.23 63.63 42851.40 47798.31 2014-05-09 05:48:12.000 129 21176.25 63.59 42851.41 47798.31 2014-05-09 05:48:13.000 129 21176.30 63.57 42851.41 47798.31 2014-05-09 05:48:14.000 129 21176.29 63.55 42851.41 47798.28 2014-05-09 05:48:15.000 129 21176.31 63.52 42851.38 47798.33 2014-05-09 05:48:16.000 129 21176.33 63.48 42851.44 47798.34 2014-05-09 05:48:17.000 129 21176.35 63.44 42851.43 47798.34 2014-05-09 05:48:18.000 129 21176.35 63.35 42851.44 47798.37 2014-05-09 05:48:19.000 129 21176.35 63.35 42851.47 47798.41 2014-05-09 05:48:20.000 129 21176.36 63.30 42851.52 47798.40 2014-05-09 05:48:21.000 129 21176.38 63.27 42851.54 47798.46 2014-05-09 05:48:22.000 129 21176.37 63.25 42851.53 47798.45 2014-05-09 05:48:23.000 129 21176.35 63.19 42851.54 47798.47 2014-05-09 05:48:24.000 129 21176.33 63.20 42851.54 47798.47 2014-05-09 05:48:25.000 129 21176.34 63.25 42851.51 47798.46 2014-05-09 05:48:26.000 129 21176.25 63.30 42851.47 47798.40 2014-05-09 05:48:27.000 129 21176.17 63.36 42851.44 47798.37 2014-05-09 05:48:28.000 129 21176.09 63.41 42851.35 47798.24 2014-05-09 05:48:29.000 129 21176.07 63.47 42851.28 47798.18 2014-05-09 05:48:30.000 129 21176.06 63.54 42851.22 47798.08 2014-05-09 05:48:31.000 129 21176.01 63.53 42851.14 47798.02 2014-05-09 05:48:32.000 129 21176.01 63.46 42851.10 47797.94 2014-05-09 05:48:33.000 129 21176.05 63.40 42851.10 47797.92 2014-05-09 05:48:34.000 129 21176.05 63.37 42851.09 47797.92 2014-05-09 05:48:35.000 129 21176.09 63.34 42851.10 47797.91 2014-05-09 05:48:36.000 129 21176.07 63.37 42851.07 47797.91 2014-05-09 05:48:37.000 129 21176.05 63.38 42851.04 47797.90 2014-05-09 05:48:38.000 129 21176.03 63.38 42851.01 47797.86 2014-05-09 05:48:39.000 129 21176.05 63.35 42850.96 47797.82 2014-05-09 05:48:40.000 129 21176.03 63.32 42850.99 47797.81 2014-05-09 05:48:41.000 129 21176.04 63.28 42851.00 47797.81 2014-05-09 05:48:42.000 129 21176.07 63.31 42851.00 47797.80 2014-05-09 05:48:43.000 129 21176.08 63.31 42850.97 47797.81 2014-05-09 05:48:44.000 129 21176.12 63.28 42850.98 47797.79 2014-05-09 05:48:45.000 129 21176.18 63.25 42850.97 47797.83 2014-05-09 05:48:46.000 129 21176.21 63.24 42851.02 47797.87 2014-05-09 05:48:47.000 129 21176.21 63.23 42850.98 47797.84 2014-05-09 05:48:48.000 129 21176.20 63.20 42850.96 47797.89 2014-05-09 05:48:49.000 129 21176.20 63.19 42851.02 47797.89 2014-05-09 05:48:50.000 129 21176.18 63.21 42851.03 47797.90 2014-05-09 05:48:51.000 129 21176.13 63.29 42851.00 47797.86 2014-05-09 05:48:52.000 129 21176.07 63.39 42850.94 47797.81 2014-05-09 05:48:53.000 129 21176.02 63.47 42850.89 47797.76 2014-05-09 05:48:54.000 129 21175.98 63.48 42850.79 47797.67 2014-05-09 05:48:55.000 129 21175.97 63.52 42850.72 47797.62 2014-05-09 05:48:56.000 129 21175.98 63.54 42850.70 47797.53 2014-05-09 05:48:57.000 129 21175.96 63.51 42850.65 47797.48 2014-05-09 05:48:58.000 129 21175.93 63.52 42850.61 47797.45 2014-05-09 05:48:59.000 129 21175.92 63.54 42850.58 47797.43 2014-05-09 05:49:00.000 129 21175.92 63.56 42850.56 47797.38 2014-05-09 05:49:01.000 129 21175.88 63.63 42850.55 47797.37 2014-05-09 05:49:02.000 129 21175.83 63.63 42850.51 47797.31 2014-05-09 05:49:03.000 129 21175.82 63.61 42850.46 47797.24 2014-05-09 05:49:04.000 129 21175.78 63.57 42850.44 47797.21 2014-05-09 05:49:05.000 129 21175.76 63.55 42850.41 47797.18 2014-05-09 05:49:06.000 129 21175.79 63.60 42850.43 47797.18 2014-05-09 05:49:07.000 129 21175.81 63.61 42850.41 47797.21 2014-05-09 05:49:08.000 129 21175.84 63.59 42850.40 47797.18 2014-05-09 05:49:09.000 129 21175.85 63.57 42850.43 47797.21 2014-05-09 05:49:10.000 129 21175.83 63.55 42850.42 47797.19 2014-05-09 05:49:11.000 129 21175.83 63.53 42850.42 47797.21 2014-05-09 05:49:12.000 129 21175.82 63.57 42850.41 47797.25 2014-05-09 05:49:13.000 129 21175.77 63.67 42850.36 47797.20 2014-05-09 05:49:14.000 129 21175.71 63.74 42850.30 47797.14 2014-05-09 05:49:15.000 129 21175.68 63.81 42850.20 47797.05 2014-05-09 05:49:16.000 129 21175.69 63.77 42850.13 47796.95 2014-05-09 05:49:17.000 129 21175.70 63.73 42850.08 47796.87 2014-05-09 05:49:18.000 129 21175.71 63.63 42850.10 47796.85 2014-05-09 05:49:19.000 129 21175.71 63.56 42850.08 47796.86 2014-05-09 05:49:20.000 129 21175.67 63.50 42850.07 47796.85 2014-05-09 05:49:21.000 129 21175.66 63.49 42850.11 47796.86 2014-05-09 05:49:22.000 129 21175.61 63.52 42850.07 47796.81 2014-05-09 05:49:23.000 129 21175.58 63.51 42850.01 47796.78 2014-05-09 05:49:24.000 129 21175.56 63.48 42850.01 47796.75 2014-05-09 05:49:25.000 129 21175.58 63.44 42849.99 47796.71 2014-05-09 05:49:26.000 129 21175.58 63.39 42850.01 47796.73 2014-05-09 05:49:27.000 129 21175.59 63.34 42850.00 47796.72 2014-05-09 05:49:28.000 129 21175.63 63.32 42850.01 47796.71 2014-05-09 05:49:29.000 129 21175.66 63.32 42850.04 47796.76 2014-05-09 05:49:30.000 129 21175.68 63.31 42850.06 47796.77 2014-05-09 05:49:31.000 129 21175.75 63.27 42850.06 47796.81 2014-05-09 05:49:32.000 129 21175.78 63.23 42850.13 47796.85 2014-05-09 05:49:33.000 129 21175.86 63.17 42850.15 47796.89 2014-05-09 05:49:34.000 129 21175.88 63.12 42850.20 47796.96 2014-05-09 05:49:35.000 129 21175.93 63.10 42850.25 47797.03 2014-05-09 05:49:36.000 129 21176.01 63.07 42850.28 47797.11 2014-05-09 05:49:37.000 129 21176.03 63.08 42850.30 47797.15 2014-05-09 05:49:38.000 129 21176.04 63.08 42850.33 47797.20 2014-05-09 05:49:39.000 129 21176.06 63.03 42850.39 47797.22 2014-05-09 05:49:40.000 129 21176.07 63.01 42850.41 47797.25 2014-05-09 05:49:41.000 129 21176.07 63.00 42850.42 47797.28 2014-05-09 05:49:42.000 129 21176.07 63.02 42850.42 47797.27 2014-05-09 05:49:43.000 129 21176.08 63.04 42850.38 47797.29 2014-05-09 05:49:44.000 129 21176.07 63.04 42850.34 47797.31 2014-05-09 05:49:45.000 129 21176.03 63.02 42850.29 47797.22 2014-05-09 05:49:46.000 129 21176.02 62.95 42850.32 47797.22 2014-05-09 05:49:47.000 129 21176.00 62.91 42850.34 47797.18 2014-05-09 05:49:48.000 129 21175.99 62.88 42850.33 47797.18 2014-05-09 05:49:49.000 129 21175.95 62.88 42850.30 47797.18 2014-05-09 05:49:50.000 129 21175.92 62.87 42850.33 47797.17 2014-05-09 05:49:51.000 129 21175.92 62.86 42850.28 47797.14 2014-05-09 05:49:52.000 129 21175.93 62.82 42850.30 47797.14 2014-05-09 05:49:53.000 129 21175.89 62.75 42850.31 47797.11 2014-05-09 05:49:54.000 129 21175.89 62.69 42850.35 47797.15 2014-05-09 05:49:55.000 129 21175.90 62.64 42850.40 47797.20 2014-05-09 05:49:56.000 129 21175.91 62.63 42850.44 47797.22 2014-05-09 05:49:57.000 129 21175.90 62.63 42850.48 47797.24 2014-05-09 05:49:58.000 129 21175.92 62.62 42850.47 47797.28 2014-05-09 05:49:59.000 129 21175.94 62.60 42850.50 47797.28 2014-05-09 05:50:00.000 129 21175.96 62.58 42850.50 47797.32 2014-05-09 05:50:01.000 129 21176.01 62.56 42850.49 47797.33 2014-05-09 05:50:02.000 129 21176.01 62.54 42850.51 47797.34 2014-05-09 05:50:03.000 129 21176.04 62.55 42850.50 47797.37 2014-05-09 05:50:04.000 129 21176.08 62.56 42850.50 47797.38 2014-05-09 05:50:05.000 129 21176.08 62.53 42850.49 47797.39 2014-05-09 05:50:06.000 129 21176.05 62.55 42850.47 47797.36 2014-05-09 05:50:07.000 129 21176.02 62.53 42850.50 47797.35 2014-05-09 05:50:08.000 129 21176.02 62.47 42850.48 47797.33 2014-05-09 05:50:09.000 129 21175.99 62.37 42850.50 47797.33 2014-05-09 05:50:10.000 129 21175.99 62.24 42850.60 47797.35 2014-05-09 05:50:11.000 129 21176.00 62.17 42850.63 47797.41 2014-05-09 05:50:12.000 129 21176.03 62.12 42850.67 47797.48 2014-05-09 05:50:13.000 129 21176.06 62.04 42850.72 47797.55 2014-05-09 05:50:14.000 129 21176.06 62.00 42850.74 47797.57 2014-05-09 05:50:15.000 129 21176.05 61.94 42850.82 47797.62 2014-05-09 05:50:16.000 129 21176.02 61.92 42850.88 47797.66 2014-05-09 05:50:17.000 129 21176.00 61.87 42850.95 47797.72 2014-05-09 05:50:18.000 129 21176.00 61.81 42851.01 47797.77 2014-05-09 05:50:19.000 129 21175.99 61.78 42851.08 47797.82 2014-05-09 05:50:20.000 129 21175.97 61.75 42851.18 47797.87 2014-05-09 05:50:21.000 129 21175.95 61.75 42851.23 47797.93 2014-05-09 05:50:22.000 129 21175.94 61.74 42851.26 47797.96 2014-05-09 05:50:23.000 129 21175.92 61.76 42851.29 47798.01 2014-05-09 05:50:24.000 129 21175.90 61.77 42851.33 47798.04 2014-05-09 05:50:25.000 129 21175.87 61.87 42851.39 47798.06 2014-05-09 05:50:26.000 129 21175.87 61.94 42851.43 47798.06 2014-05-09 05:50:27.000 129 21175.89 61.94 42851.40 47798.05 2014-05-09 05:50:28.000 129 21175.90 61.92 42851.41 47798.07 2014-05-09 05:50:29.000 129 21175.89 61.95 42851.40 47798.08 2014-05-09 05:50:30.000 129 21175.90 61.96 42851.45 47798.08 2014-05-09 05:50:31.000 129 21175.88 61.96 42851.48 47798.08 2014-05-09 05:50:32.000 129 21175.86 61.98 42851.44 47798.07 2014-05-09 05:50:33.000 129 21175.85 62.01 42851.43 47798.07 2014-05-09 05:50:34.000 129 21175.91 62.01 42851.43 47798.07 2014-05-09 05:50:35.000 129 21175.88 62.03 42851.43 47798.10 2014-05-09 05:50:36.000 129 21175.86 62.04 42851.41 47798.06 2014-05-09 05:50:37.000 129 21175.85 62.06 42851.43 47798.08 2014-05-09 05:50:38.000 129 21175.85 62.10 42851.42 47798.03 2014-05-09 05:50:39.000 129 21175.78 62.13 42851.39 47798.00 2014-05-09 05:50:40.000 129 21175.73 62.19 42851.33 47797.94 2014-05-09 05:50:41.000 129 21175.68 62.22 42851.30 47797.90 2014-05-09 05:50:42.000 129 21175.64 62.23 42851.27 47797.85 2014-05-09 05:50:43.000 129 21175.63 62.29 42851.25 47797.81 2014-05-09 05:50:44.000 129 21175.61 62.31 42851.21 47797.78 2014-05-09 05:50:45.000 129 21175.59 62.32 42851.19 47797.75 2014-05-09 05:50:46.000 129 21175.57 62.32 42851.23 47797.72 2014-05-09 05:50:47.000 129 21175.56 62.30 42851.22 47797.71 2014-05-09 05:50:48.000 129 21175.55 62.29 42851.19 47797.73 2014-05-09 05:50:49.000 129 21175.58 62.28 42851.19 47797.74 2014-05-09 05:50:50.000 129 21175.59 62.24 42851.29 47797.75 2014-05-09 05:50:51.000 129 21175.58 62.18 42851.31 47797.80 2014-05-09 05:50:52.000 129 21175.59 62.16 42851.36 47797.85 2014-05-09 05:50:53.000 129 21175.57 62.15 42851.42 47797.89 2014-05-09 05:50:54.000 129 21175.54 62.17 42851.43 47797.91 2014-05-09 05:50:55.000 129 21175.54 62.19 42851.44 47797.92 2014-05-09 05:50:56.000 129 21175.57 62.18 42851.47 47797.93 2014-05-09 05:50:57.000 129 21175.58 62.17 42851.47 47797.95 2014-05-09 05:50:58.000 129 21175.59 62.15 42851.47 47797.98 2014-05-09 05:50:59.000 129 21175.62 62.14 42851.52 47797.98 2014-05-09 05:51:00.000 129 21175.62 62.13 42851.58 47798.02 2014-05-09 05:51:01.000 129 21175.65 62.07 42851.58 47798.02 2014-05-09 05:51:02.000 129 21175.67 62.00 42851.58 47798.04 2014-05-09 05:51:03.000 129 21175.66 61.93 42851.60 47798.13 2014-05-09 05:51:04.000 129 21175.64 61.91 42851.58 47798.10 2014-05-09 05:51:05.000 129 21175.61 61.89 42851.60 47798.11 2014-05-09 05:51:06.000 129 21175.60 61.87 42851.62 47798.12 2014-05-09 05:51:07.000 129 21175.61 61.85 42851.61 47798.12 2014-05-09 05:51:08.000 129 21175.60 61.86 42851.64 47798.12 2014-05-09 05:51:09.000 129 21175.54 61.87 42851.67 47798.12 2014-05-09 05:51:10.000 129 21175.56 61.86 42851.66 47798.13 2014-05-09 05:51:11.000 129 21175.58 61.86 42851.68 47798.14 2014-05-09 05:51:12.000 129 21175.54 61.85 42851.68 47798.13 2014-05-09 05:51:13.000 129 21175.53 61.86 42851.72 47798.15 2014-05-09 05:51:14.000 129 21175.57 61.93 42851.71 47798.16 2014-05-09 05:51:15.000 129 21175.57 61.98 42851.68 47798.14 2014-05-09 05:51:16.000 129 21175.57 61.98 42851.66 47798.15 2014-05-09 05:51:17.000 129 21175.56 61.99 42851.68 47798.17 2014-05-09 05:51:18.000 129 21175.53 62.01 42851.68 47798.13 2014-05-09 05:51:19.000 129 21175.50 61.99 42851.71 47798.15 2014-05-09 05:51:20.000 129 21175.44 62.01 42851.70 47798.12 2014-05-09 05:51:21.000 129 21175.37 62.06 42851.69 47798.11 2014-05-09 05:51:22.000 129 21175.33 62.18 42851.70 47798.09 2014-05-09 05:51:23.000 129 21175.32 62.33 42851.71 47798.05 2014-05-09 05:51:24.000 129 21175.37 62.40 42851.67 47798.02 2014-05-09 05:51:25.000 129 21175.40 62.45 42851.65 47798.07 2014-05-09 05:51:26.000 129 21175.39 62.47 42851.62 47798.01 2014-05-09 05:51:27.000 129 21175.39 62.51 42851.64 47798.02 2014-05-09 05:51:28.000 129 21175.40 62.54 42851.61 47798.03 2014-05-09 05:51:29.000 129 21175.40 62.55 42851.57 47797.99 2014-05-09 05:51:30.000 129 21175.43 62.53 42851.57 47797.99 2014-05-09 05:51:31.000 129 21175.42 62.52 42851.61 47797.99 2014-05-09 05:51:32.000 129 21175.44 62.55 42851.59 47797.99 2014-05-09 05:51:33.000 129 21175.45 62.57 42851.59 47798.02 2014-05-09 05:51:34.000 129 21175.46 62.60 42851.59 47798.02 2014-05-09 05:51:35.000 129 21175.51 62.61 42851.55 47798.01 2014-05-09 05:51:36.000 129 21175.53 62.58 42851.58 47798.01 2014-05-09 05:51:37.000 129 21175.48 62.58 42851.57 47798.03 2014-05-09 05:51:38.000 129 21175.44 62.61 42851.59 47798.03 2014-05-09 05:51:39.000 129 21175.42 62.64 42851.58 47798.03 2014-05-09 05:51:40.000 129 21175.39 62.69 42851.60 47798.01 2014-05-09 05:51:41.000 129 21175.35 62.80 42851.55 47797.97 2014-05-09 05:51:42.000 129 21175.31 62.92 42851.50 47797.91 2014-05-09 05:51:43.000 129 21175.26 63.00 42851.43 47797.83 2014-05-09 05:51:44.000 129 21175.25 63.00 42851.38 47797.78 2014-05-09 05:51:45.000 129 21175.20 63.05 42851.36 47797.72 2014-05-09 05:51:46.000 129 21175.15 63.13 42851.31 47797.71 2014-05-09 05:51:47.000 129 21175.11 63.28 42851.28 47797.64 2014-05-09 05:51:48.000 129 21175.07 63.42 42851.20 47797.56 2014-05-09 05:51:49.000 129 21174.99 63.55 42851.07 47797.48 2014-05-09 05:51:50.000 129 21174.96 63.64 42850.99 47797.36 2014-05-09 05:51:51.000 129 21174.90 63.72 42850.90 47797.25 2014-05-09 05:51:52.000 129 21174.88 63.80 42850.85 47797.16 2014-05-09 05:51:53.000 129 21174.90 63.85 42850.82 47797.13 2014-05-09 05:51:54.000 129 21174.90 63.94 42850.75 47797.04 2014-05-09 05:51:55.000 129 21174.86 64.05 42850.68 47796.99 2014-05-09 05:51:56.000 129 21174.85 64.10 42850.60 47796.91 2014-05-09 05:51:57.000 129 21174.86 64.11 42850.54 47796.85 2014-05-09 05:51:58.000 129 21174.86 64.07 42850.51 47796.80 2014-05-09 05:51:59.000 129 21174.89 64.03 42850.49 47796.82 2014-05-09 05:52:00.000 129 21174.88 64.02 42850.48 47796.83 2014-05-09 05:52:01.000 129 21174.90 64.03 42850.52 47796.83 2014-05-09 05:52:02.000 129 21174.93 64.03 42850.50 47796.86 2014-05-09 05:52:03.000 129 21174.91 64.06 42850.50 47796.86 2014-05-09 05:52:04.000 129 21174.92 64.07 42850.49 47796.85 2014-05-09 05:52:05.000 129 21174.94 64.11 42850.48 47796.85 2014-05-09 05:52:06.000 129 21174.97 64.12 42850.47 47796.88 2014-05-09 05:52:07.000 129 21174.95 64.11 42850.50 47796.87 2014-05-09 05:52:08.000 129 21174.93 64.15 42850.50 47796.87 2014-05-09 05:52:09.000 129 21174.84 64.20 42850.52 47796.85 2014-05-09 05:52:10.000 129 21174.80 64.29 42850.51 47796.84 2014-05-09 05:52:11.000 129 21174.81 64.31 42850.44 47796.78 2014-05-09 05:52:12.000 129 21174.86 64.24 42850.44 47796.74 2014-05-09 05:52:13.000 129 21174.91 64.11 42850.46 47796.78 2014-05-09 05:52:14.000 129 21174.91 64.05 42850.48 47796.82 2014-05-09 05:52:15.000 129 21174.93 64.08 42850.55 47796.87 2014-05-09 05:52:16.000 129 21174.90 64.15 42850.56 47796.90 2014-05-09 05:52:17.000 129 21174.91 64.19 42850.56 47796.91 2014-05-09 05:52:18.000 129 21174.90 64.26 42850.55 47796.86 2014-05-09 05:52:19.000 129 21174.87 64.36 42850.51 47796.87 2014-05-09 05:52:20.000 129 21174.86 64.45 42850.48 47796.83 2014-05-09 05:52:21.000 129 21174.85 64.50 42850.44 47796.79 2014-05-09 05:52:22.000 129 21174.89 64.50 42850.39 47796.74 2014-05-09 05:52:23.000 129 21174.93 64.47 42850.36 47796.73 2014-05-09 05:52:24.000 129 21174.91 64.46 42850.36 47796.71 2014-05-09 05:52:25.000 129 21174.94 64.42 42850.36 47796.75 2014-05-09 05:52:26.000 129 21174.98 64.30 42850.39 47796.74 2014-05-09 05:52:27.000 129 21175.04 64.19 42850.47 47796.81 2014-05-09 05:52:28.000 129 21175.08 64.12 42850.60 47796.92 2014-05-09 05:52:29.000 129 21175.14 64.08 42850.66 47797.00 2014-05-09 05:52:30.000 129 21175.19 64.05 42850.71 47797.07 2014-05-09 05:52:31.000 129 21175.17 64.07 42850.75 47797.14 2014-05-09 05:52:32.000 129 21175.16 64.13 42850.74 47797.18 2014-05-09 05:52:33.000 129 21175.16 64.16 42850.74 47797.18 2014-05-09 05:52:34.000 129 21175.16 64.19 42850.75 47797.19 2014-05-09 05:52:35.000 129 21175.14 64.24 42850.74 47797.17 2014-05-09 05:52:36.000 129 21175.14 64.26 42850.73 47797.17 2014-05-09 05:52:37.000 129 21175.14 64.27 42850.74 47797.16 2014-05-09 05:52:38.000 129 21175.10 64.34 42850.72 47797.16 2014-05-09 05:52:39.000 129 21175.08 64.36 42850.72 47797.15 2014-05-09 05:52:40.000 129 21175.10 64.34 42850.71 47797.11 2014-05-09 05:52:41.000 129 21175.15 64.28 42850.71 47797.13 2014-05-09 05:52:42.000 129 21175.21 64.20 42850.75 47797.16 2014-05-09 05:52:43.000 129 21175.20 64.17 42850.82 47797.23 2014-05-09 05:52:44.000 129 21175.21 64.16 42850.90 47797.30 2014-05-09 05:52:45.000 129 21175.21 64.20 42850.92 47797.35 2014-05-09 05:52:46.000 129 21175.23 64.23 42850.96 47797.39 2014-05-09 05:52:47.000 129 21175.24 64.23 42850.96 47797.44 2014-05-09 05:52:48.000 129 21175.27 64.26 42850.99 47797.43 2014-05-09 05:52:49.000 129 21175.28 64.28 42851.03 47797.47 2014-05-09 05:52:50.000 129 21175.31 64.26 42851.05 47797.49 2014-05-09 05:52:51.000 129 21175.31 64.24 42851.08 47797.54 2014-05-09 05:52:52.000 129 21175.38 64.19 42851.11 47797.56 2014-05-09 05:52:53.000 129 21175.41 64.16 42851.15 47797.61 2014-05-09 05:52:54.000 129 21175.42 64.14 42851.19 47797.66 2014-05-09 05:52:55.000 129 21175.44 64.14 42851.25 47797.69 2014-05-09 05:52:56.000 129 21175.45 64.12 42851.23 47797.73 2014-05-09 05:52:57.000 129 21175.44 64.10 42851.23 47797.77 2014-05-09 05:52:58.000 129 21175.43 64.12 42851.24 47797.78 2014-05-09 05:52:59.000 129 21175.41 64.16 42851.26 47797.76 2014-05-09 05:53:00.000 129 21175.37 64.18 42851.23 47797.73 2014-05-09 05:53:01.000 129 21175.35 64.20 42851.22 47797.71 2014-05-09 05:53:02.000 129 21175.34 64.17 42851.23 47797.69 2014-05-09 05:53:03.000 129 21175.33 64.12 42851.25 47797.65 2014-05-09 05:53:04.000 129 21175.32 64.08 42851.25 47797.67 2014-05-09 05:53:05.000 129 21175.28 64.01 42851.32 47797.64 2014-05-09 05:53:06.000 129 21175.26 63.93 42851.34 47797.68 2014-05-09 05:53:07.000 129 21175.26 63.88 42851.40 47797.73 2014-05-09 05:53:08.000 129 21175.27 63.87 42851.44 47797.77 2014-05-09 05:53:09.000 129 21175.27 63.96 42851.49 47797.80 2014-05-09 05:53:10.000 129 21175.27 64.04 42851.47 47797.83 2014-05-09 05:53:11.000 129 21175.24 64.11 42851.39 47797.80 2014-05-09 05:53:12.000 129 21175.26 64.11 42851.36 47797.74 2014-05-09 05:53:13.000 129 21175.27 64.10 42851.34 47797.71 2014-05-09 05:53:14.000 129 21175.25 64.11 42851.31 47797.70 2014-05-09 05:53:15.000 129 21175.24 64.10 42851.29 47797.68 2014-05-09 05:53:16.000 129 21175.23 64.10 42851.28 47797.67 2014-05-09 05:53:17.000 129 21175.24 64.08 42851.29 47797.62 2014-05-09 05:53:18.000 129 21175.20 64.09 42851.28 47797.62 2014-05-09 05:53:19.000 129 21175.20 64.10 42851.29 47797.61 2014-05-09 05:53:20.000 129 21175.18 64.10 42851.26 47797.59 2014-05-09 05:53:21.000 129 21175.13 64.13 42851.25 47797.58 2014-05-09 05:53:22.000 129 21175.10 64.14 42851.23 47797.55 2014-05-09 05:53:23.000 129 21175.07 64.15 42851.22 47797.53 2014-05-09 05:53:24.000 129 21174.98 64.22 42851.14 47797.46 2014-05-09 05:53:25.000 129 21174.94 64.25 42851.09 47797.40 2014-05-09 05:53:26.000 129 21174.92 64.30 42851.03 47797.32 2014-05-09 05:53:27.000 129 21174.91 64.35 42850.97 47797.25 2014-05-09 05:53:28.000 129 21174.89 64.36 42850.91 47797.21 2014-05-09 05:53:29.000 129 21174.86 64.38 42850.87 47797.10 2014-05-09 05:53:30.000 129 21174.86 64.41 42850.83 47797.07 2014-05-09 05:53:31.000 129 21174.87 64.39 42850.78 47797.05 2014-05-09 05:53:32.000 129 21174.89 64.34 42850.75 47797.01 2014-05-09 05:53:33.000 129 21174.88 64.33 42850.78 47796.99 2014-05-09 05:53:34.000 129 21174.90 64.32 42850.76 47796.99 2014-05-09 05:53:35.000 129 21174.90 64.34 42850.72 47797.00 2014-05-09 05:53:36.000 129 21174.88 64.42 42850.66 47796.95 2014-05-09 05:53:37.000 129 21174.85 64.48 42850.60 47796.92 2014-05-09 05:53:38.000 129 21174.87 64.49 42850.53 47796.84 2014-05-09 05:53:39.000 129 21174.92 64.37 42850.56 47796.82 2014-05-09 05:53:40.000 129 21174.97 64.24 42850.57 47796.80 2014-05-09 05:53:41.000 129 21175.00 64.15 42850.65 47796.87 2014-05-09 05:53:42.000 129 21175.04 64.10 42850.71 47796.95 2014-05-09 05:53:43.000 129 21175.07 64.05 42850.79 47797.01 2014-05-09 05:53:44.000 129 21175.10 64.02 42850.83 47797.07 2014-05-09 05:53:45.000 129 21175.12 64.02 42850.85 47797.12 2014-05-09 05:53:46.000 129 21175.17 64.06 42850.87 47797.17 2014-05-09 05:53:47.000 129 21175.22 64.08 42850.85 47797.19 2014-05-09 05:53:48.000 129 21175.29 64.06 42850.83 47797.22 2014-05-09 05:53:49.000 129 21175.29 64.03 42850.81 47797.21 2014-05-09 05:53:50.000 129 21175.30 64.01 42850.81 47797.22 2014-05-09 05:53:51.000 129 21175.28 63.99 42850.81 47797.24 2014-05-09 05:53:52.000 129 21175.25 63.97 42850.86 47797.24 2014-05-09 05:53:53.000 129 21175.24 63.95 42850.86 47797.22 2014-05-09 05:53:54.000 129 21175.22 63.94 42850.83 47797.23 2014-05-09 05:53:55.000 129 21175.21 63.93 42850.80 47797.21 2014-05-09 05:53:56.000 129 21175.20 63.91 42850.81 47797.18 2014-05-09 05:53:57.000 129 21175.19 63.85 42850.83 47797.18 2014-05-09 05:53:58.000 129 21175.19 63.84 42850.81 47797.19 2014-05-09 05:53:59.000 129 21175.20 63.83 42850.83 47797.18 2014-05-09 05:54:00.000 129 21175.22 63.83 42850.82 47797.20 2014-05-09 05:54:01.000 129 21175.22 63.81 42850.85 47797.23 2014-05-09 05:54:02.000 129 21175.24 63.76 42850.87 47797.20 2014-05-09 05:54:03.000 129 21175.26 63.73 42850.89 47797.25 2014-05-09 05:54:04.000 129 21175.30 63.67 42850.90 47797.26 2014-05-09 05:54:05.000 129 21175.34 63.59 42850.94 47797.32 2014-05-09 05:54:06.000 129 21175.38 63.49 42850.99 47797.40 2014-05-09 05:54:07.000 129 21175.44 63.40 42851.10 47797.45 2014-05-09 05:54:08.000 129 21175.53 63.29 42851.22 47797.52 2014-05-09 05:54:09.000 129 21175.62 63.19 42851.27 47797.67 2014-05-09 05:54:10.000 129 21175.70 63.11 42851.38 47797.78 2014-05-09 05:54:11.000 129 21175.74 63.00 42851.48 47797.91 2014-05-09 05:54:12.000 129 21175.78 62.92 42851.57 47798.03 2014-05-09 05:54:13.000 129 21175.80 62.86 42851.66 47798.14 2014-05-09 05:54:14.000 129 21175.80 62.83 42851.75 47798.26 2014-05-09 05:54:15.000 129 21175.83 62.79 42851.83 47798.33 2014-05-09 05:54:16.000 129 21175.84 62.82 42851.89 47798.42 2014-05-09 05:54:17.000 129 21175.88 62.82 42851.90 47798.46 2014-05-09 05:54:18.000 129 21175.90 62.79 42851.92 47798.48 2014-05-09 05:54:19.000 129 21175.85 62.80 42851.96 47798.51 2014-05-09 05:54:20.000 129 21175.86 62.85 42851.97 47798.51 2014-05-09 05:54:21.000 129 21175.90 62.91 42851.95 47798.51 2014-05-09 05:54:22.000 129 21175.93 62.92 42851.93 47798.50 2014-05-09 05:54:23.000 129 21175.93 62.90 42851.91 47798.52 2014-05-09 05:54:24.000 129 21175.92 62.91 42851.92 47798.50 2014-05-09 05:54:25.000 129 21175.91 62.90 42851.92 47798.52 2014-05-09 05:54:26.000 129 21175.88 62.85 42851.96 47798.52 2014-05-09 05:54:27.000 129 21175.86 62.77 42851.98 47798.53 2014-05-09 05:54:28.000 129 21175.84 62.70 42852.04 47798.56 2014-05-09 05:54:29.000 129 21175.83 62.65 42852.11 47798.56 2014-05-09 05:54:30.000 129 21175.80 62.60 42852.14 47798.62 2014-05-09 05:54:31.000 129 21175.79 62.58 42852.15 47798.65 2014-05-09 05:54:32.000 129 21175.76 62.55 42852.18 47798.65 2014-05-09 05:54:33.000 129 21175.70 62.53 42852.19 47798.67 2014-05-09 05:54:34.000 129 21175.62 62.60 42852.20 47798.68 2014-05-09 05:54:35.000 129 21175.55 62.68 42852.15 47798.61 2014-05-09 05:54:36.000 129 21175.48 62.73 42852.04 47798.53 2014-05-09 05:54:37.000 129 21175.49 62.71 42851.95 47798.46 2014-05-09 05:54:38.000 129 21175.57 62.64 42851.97 47798.42 2014-05-09 05:54:39.000 129 21175.59 62.57 42851.99 47798.44 2014-05-09 05:54:40.000 129 21175.60 62.51 42852.05 47798.48 2014-05-09 05:54:41.000 129 21175.61 62.48 42852.07 47798.53 2014-05-09 05:54:42.000 129 21175.62 62.50 42852.09 47798.54 2014-05-09 05:54:43.000 129 21175.64 62.52 42852.09 47798.59 2014-05-09 05:54:44.000 129 21175.66 62.48 42852.09 47798.58 2014-05-09 05:54:45.000 129 21175.66 62.47 42852.07 47798.57 2014-05-09 05:54:46.000 129 21175.61 62.42 42852.13 47798.63 2014-05-09 05:54:47.000 129 21175.63 62.37 42852.16 47798.62 2014-05-09 05:54:48.000 129 21175.64 62.35 42852.19 47798.66 2014-05-09 05:54:49.000 129 21175.64 62.37 42852.19 47798.69 2014-05-09 05:54:50.000 129 21175.61 62.34 42852.25 47798.69 2014-05-09 05:54:51.000 129 21175.58 62.31 42852.26 47798.67 2014-05-09 05:54:52.000 129 21175.59 62.29 42852.25 47798.70 2014-05-09 05:54:53.000 129 21175.59 62.25 42852.31 47798.75 2014-05-09 05:54:54.000 129 21175.63 62.23 42852.30 47798.76 2014-05-09 05:54:55.000 129 21175.61 62.20 42852.34 47798.75 2014-05-09 05:54:56.000 129 21175.56 62.20 42852.33 47798.78 2014-05-09 05:54:57.000 129 21175.47 62.19 42852.36 47798.78 2014-05-09 05:54:58.000 129 21175.42 62.24 42852.32 47798.74 2014-05-09 05:54:59.000 129 21175.34 62.33 42852.23 47798.70 2014-05-09 05:55:00.000 129 21175.29 62.34 42852.17 47798.56 2014-05-09 05:55:01.000 129 21175.28 62.35 42852.11 47798.49 2014-05-09 05:55:02.000 129 21175.27 62.38 42852.07 47798.40 2014-05-09 05:55:03.000 129 21175.24 62.39 42852.02 47798.37 2014-05-09 05:55:04.000 129 21175.22 62.42 42851.95 47798.32 2014-05-09 05:55:05.000 129 21175.20 62.42 42851.89 47798.27 2014-05-09 05:55:06.000 129 21175.22 62.42 42851.87 47798.22 2014-05-09 05:55:07.000 129 21175.23 62.38 42851.82 47798.17 2014-05-09 05:55:08.000 129 21175.26 62.35 42851.80 47798.16 2014-05-09 05:55:09.000 129 21175.29 62.31 42851.78 47798.17 2014-05-09 05:55:10.000 129 21175.28 62.29 42851.79 47798.17 2014-05-09 05:55:11.000 129 21175.25 62.26 42851.80 47798.18 2014-05-09 05:55:12.000 129 21175.27 62.25 42851.80 47798.17 2014-05-09 05:55:13.000 129 21175.32 62.18 42851.81 47798.19 2014-05-09 05:55:14.000 129 21175.34 62.13 42851.87 47798.23 2014-05-09 05:55:15.000 129 21175.35 62.09 42851.91 47798.28 2014-05-09 05:55:16.000 129 21175.33 62.07 42851.96 47798.32 2014-05-09 05:55:17.000 129 21175.37 62.06 42852.00 47798.35 2014-05-09 05:55:18.000 129 21175.39 62.10 42852.02 47798.40 2014-05-09 05:55:19.000 129 21175.41 62.09 42852.01 47798.42 2014-05-09 05:55:20.000 129 21175.43 62.11 42851.99 47798.43 2014-05-09 05:55:21.000 129 21175.42 62.12 42851.99 47798.44 2014-05-09 05:55:22.000 129 21175.40 62.16 42851.96 47798.40 2014-05-09 05:55:23.000 129 21175.39 62.19 42851.97 47798.40 2014-05-09 05:55:24.000 129 21175.40 62.22 42851.94 47798.37 2014-05-09 05:55:25.000 129 21175.38 62.22 42851.95 47798.32 2014-05-09 05:55:26.000 129 21175.35 62.24 42851.95 47798.33 2014-05-09 05:55:27.000 129 21175.34 62.25 42851.89 47798.28 2014-05-09 05:55:28.000 129 21175.32 62.30 42851.90 47798.29 2014-05-09 05:55:29.000 129 21175.32 62.36 42851.85 47798.24 2014-05-09 05:55:30.000 129 21175.32 62.41 42851.85 47798.21 2014-05-09 05:55:31.000 129 21175.33 62.42 42851.83 47798.21 2014-05-09 05:55:32.000 129 21175.36 62.44 42851.82 47798.22 2014-05-09 05:55:33.000 129 21175.34 62.45 42851.81 47798.18 2014-05-09 05:55:34.000 129 21175.34 62.50 42851.81 47798.21 2014-05-09 05:55:35.000 129 21175.29 62.59 42851.75 47798.19 2014-05-09 05:55:36.000 129 21175.22 62.71 42851.67 47798.13 2014-05-09 05:55:37.000 129 21175.15 62.80 42851.60 47798.04 2014-05-09 05:55:38.000 129 21175.15 62.84 42851.52 47797.95 2014-05-09 05:55:39.000 129 21175.12 62.87 42851.46 47797.87 2014-05-09 05:55:40.000 129 21175.13 62.93 42851.41 47797.80 2014-05-09 05:55:41.000 129 21175.08 62.96 42851.36 47797.74 2014-05-09 05:55:42.000 129 21175.01 62.94 42851.30 47797.68 2014-05-09 05:55:43.000 129 21174.98 62.93 42851.24 47797.60 2014-05-09 05:55:44.000 129 21174.96 62.92 42851.20 47797.54 2014-05-09 05:55:45.000 129 21174.92 62.88 42851.20 47797.55 2014-05-09 05:55:46.000 129 21174.93 62.87 42851.22 47797.53 2014-05-09 05:55:47.000 129 21174.91 62.84 42851.24 47797.54 2014-05-09 05:55:48.000 129 21174.95 62.84 42851.23 47797.53 2014-05-09 05:55:49.000 129 21174.93 62.80 42851.26 47797.51 2014-05-09 05:55:50.000 129 21174.94 62.77 42851.27 47797.55 2014-05-09 05:55:51.000 129 21174.92 62.76 42851.30 47797.58 2014-05-09 05:55:52.000 129 21174.92 62.80 42851.29 47797.60 2014-05-09 05:55:53.000 129 21174.92 62.85 42851.31 47797.59 2014-05-09 05:55:54.000 129 21174.93 62.87 42851.31 47797.57 2014-05-09 05:55:55.000 129 21174.91 62.86 42851.33 47797.57 2014-05-09 05:55:56.000 129 21174.89 62.83 42851.33 47797.56 2014-05-09 05:55:57.000 129 21174.95 62.82 42851.32 47797.59 2014-05-09 05:55:58.000 129 21174.98 62.82 42851.38 47797.62 2014-05-09 05:55:59.000 129 21174.99 62.83 42851.39 47797.65 2014-05-09 05:56:00.000 129 21175.00 62.82 42851.42 47797.67 2014-05-09 05:56:01.000 129 21174.99 62.82 42851.44 47797.70 2014-05-09 05:56:02.000 129 21174.98 62.82 42851.49 47797.74 2014-05-09 05:56:03.000 129 21175.02 62.80 42851.51 47797.74 2014-05-09 05:56:04.000 129 21175.03 62.82 42851.55 47797.78 2014-05-09 05:56:05.000 129 21174.99 62.83 42851.52 47797.80 2014-05-09 05:56:06.000 129 21175.00 62.83 42851.53 47797.80 2014-05-09 05:56:07.000 129 21175.00 62.80 42851.57 47797.82 2014-05-09 05:56:08.000 129 21175.02 62.79 42851.58 47797.84 2014-05-09 05:56:09.000 129 21174.98 62.81 42851.58 47797.87 2014-05-09 05:56:10.000 129 21174.95 62.81 42851.60 47797.90 2014-05-09 05:56:11.000 129 21174.99 62.81 42851.61 47797.89 2014-05-09 05:56:12.000 129 21174.98 62.81 42851.61 47797.89 2014-05-09 05:56:13.000 129 21174.98 62.83 42851.59 47797.88 2014-05-09 05:56:14.000 129 21174.94 62.84 42851.56 47797.86 2014-05-09 05:56:15.000 129 21174.92 62.90 42851.56 47797.84 2014-05-09 05:56:16.000 129 21174.93 62.94 42851.54 47797.81 2014-05-09 05:56:17.000 129 21174.96 62.94 42851.51 47797.78 2014-05-09 05:56:18.000 129 21174.95 62.93 42851.49 47797.79 2014-05-09 05:56:19.000 129 21174.99 62.89 42851.47 47797.77 2014-05-09 05:56:20.000 129 21174.99 62.89 42851.49 47797.80 2014-05-09 05:56:21.000 129 21175.02 62.91 42851.51 47797.77 2014-05-09 05:56:22.000 129 21175.06 62.88 42851.49 47797.77 2014-05-09 05:56:23.000 129 21175.04 62.82 42851.50 47797.78 2014-05-09 05:56:24.000 129 21175.00 62.83 42851.49 47797.79 2014-05-09 05:56:25.000 129 21174.97 62.90 42851.43 47797.74 2014-05-09 05:56:26.000 129 21174.92 62.99 42851.40 47797.70 2014-05-09 05:56:27.000 129 21174.89 63.05 42851.34 47797.64 2014-05-09 05:56:28.000 129 21174.87 63.07 42851.30 47797.57 2014-05-09 05:56:29.000 129 21174.86 63.08 42851.25 47797.49 2014-05-09 05:56:30.000 129 21174.86 63.07 42851.21 47797.45 2014-05-09 05:56:31.000 129 21174.86 63.09 42851.19 47797.41 2014-05-09 05:56:32.000 129 21174.85 63.12 42851.13 47797.40 2014-05-09 05:56:33.000 129 21174.84 63.16 42851.10 47797.36 2014-05-09 05:56:34.000 129 21174.80 63.15 42851.07 47797.33 2014-05-09 05:56:35.000 129 21174.83 63.14 42851.04 47797.32 2014-05-09 05:56:36.000 129 21174.84 63.13 42851.02 47797.28 2014-05-09 05:56:37.000 129 21174.83 63.13 42851.06 47797.30 2014-05-09 05:56:38.000 129 21174.83 63.13 42851.05 47797.31 2014-05-09 05:56:39.000 129 21174.85 63.10 42851.07 47797.31 2014-05-09 05:56:40.000 129 21174.87 63.11 42851.06 47797.32 2014-05-09 05:56:41.000 129 21174.89 63.10 42851.06 47797.30 2014-05-09 05:56:42.000 129 21174.90 63.07 42851.07 47797.32 2014-05-09 05:56:43.000 129 21174.92 63.01 42851.10 47797.36 2014-05-09 05:56:44.000 129 21174.95 63.01 42851.16 47797.41 2014-05-09 05:56:45.000 129 21174.94 63.05 42851.12 47797.42 2014-05-09 05:56:46.000 129 21174.93 63.11 42851.15 47797.45 2014-05-09 05:56:47.000 129 21174.89 63.17 42851.12 47797.41 2014-05-09 05:56:48.000 129 21174.89 63.22 42851.09 47797.37 2014-05-09 05:56:49.000 129 21174.90 63.23 42851.08 47797.36 2014-05-09 05:56:50.000 129 21174.88 63.29 42851.08 47797.35 2014-05-09 05:56:51.000 129 21174.91 63.31 42851.06 47797.33 2014-05-09 05:56:52.000 129 21174.94 63.35 42851.08 47797.36 2014-05-09 05:56:53.000 129 21174.94 63.38 42851.12 47797.35 2014-05-09 05:56:54.000 129 21174.94 63.41 42851.10 47797.40 2014-05-09 05:56:55.000 129 21174.97 63.46 42851.10 47797.41 2014-05-09 05:56:56.000 129 21174.99 63.46 42851.13 47797.44 2014-05-09 05:56:57.000 129 21174.99 63.49 42851.13 47797.42 2014-05-09 05:56:58.000 129 21175.00 63.52 42851.10 47797.43 2014-05-09 05:56:59.000 129 21174.99 63.55 42851.11 47797.44 2014-05-09 05:57:00.000 129 21174.99 63.57 42851.14 47797.45 2014-05-09 05:57:01.000 129 21174.98 63.61 42851.14 47797.46 2014-05-09 05:57:02.000 129 21174.99 63.64 42851.12 47797.46 2014-05-09 05:57:03.000 129 21174.93 63.68 42851.13 47797.46 2014-05-09 05:57:04.000 129 21174.92 63.68 42851.16 47797.46 2014-05-09 05:57:05.000 129 21174.89 63.71 42851.13 47797.44 2014-05-09 05:57:06.000 129 21174.89 63.75 42851.13 47797.43 2014-05-09 05:57:07.000 129 21174.87 63.80 42851.13 47797.40 2014-05-09 05:57:08.000 129 21174.84 63.87 42851.06 47797.37 2014-05-09 05:57:09.000 129 21174.82 63.90 42851.02 47797.35 2014-05-09 05:57:10.000 129 21174.80 63.90 42851.01 47797.31 2014-05-09 05:57:11.000 129 21174.77 63.89 42851.01 47797.29 2014-05-09 05:57:12.000 129 21174.78 63.90 42851.01 47797.27 2014-05-09 05:57:13.000 129 21174.77 63.92 42851.01 47797.29 2014-05-09 05:57:14.000 129 21174.78 63.92 42851.01 47797.27 2014-05-09 05:57:15.000 129 21174.81 63.95 42851.01 47797.28 2014-05-09 05:57:16.000 129 21174.83 63.93 42851.05 47797.30 2014-05-09 05:57:17.000 129 21174.86 63.94 42851.06 47797.30 2014-05-09 05:57:18.000 129 21174.84 63.95 42851.07 47797.32 2014-05-09 05:57:19.000 129 21174.83 63.97 42851.08 47797.37 2014-05-09 05:57:20.000 129 21174.82 64.00 42851.09 47797.34 2014-05-09 05:57:21.000 129 21174.81 64.01 42851.08 47797.34 2014-05-09 05:57:22.000 129 21174.80 64.03 42851.11 47797.34 2014-05-09 05:57:23.000 129 21174.77 64.03 42851.08 47797.32 2014-05-09 05:57:24.000 129 21174.76 64.05 42851.06 47797.30 2014-05-09 05:57:25.000 129 21174.76 64.09 42851.05 47797.28 2014-05-09 05:57:26.000 129 21174.79 64.14 42851.01 47797.30 2014-05-09 05:57:27.000 129 21174.78 64.17 42850.98 47797.28 2014-05-09 05:57:28.000 129 21174.81 64.16 42850.94 47797.26 2014-05-09 05:57:29.000 129 21174.82 64.13 42850.92 47797.26 2014-05-09 05:57:30.000 129 21174.84 64.08 42850.92 47797.21 2014-05-09 05:57:31.000 129 21174.85 64.06 42850.95 47797.23 2014-05-09 05:57:32.000 129 21174.86 64.04 42850.94 47797.21 2014-05-09 05:57:33.000 129 21174.87 64.01 42850.95 47797.25 2014-05-09 05:57:34.000 129 21174.87 63.98 42850.98 47797.24 2014-05-09 05:57:35.000 129 21174.92 63.95 42850.97 47797.25 2014-05-09 05:57:36.000 129 21174.94 63.84 42851.00 47797.27 2014-05-09 05:57:37.000 129 21175.00 63.75 42851.00 47797.34 2014-05-09 05:57:38.000 129 21175.07 63.71 42851.05 47797.41 2014-05-09 05:57:39.000 129 21175.11 63.67 42851.12 47797.47 2014-05-09 05:57:40.000 129 21175.15 63.64 42851.18 47797.54 2014-05-09 05:57:41.000 129 21175.20 63.62 42851.21 47797.59 2014-05-09 05:57:42.000 129 21175.24 63.59 42851.28 47797.68 2014-05-09 05:57:43.000 129 21175.27 63.61 42851.28 47797.71 2014-05-09 05:57:44.000 129 21175.29 63.65 42851.26 47797.72 2014-05-09 05:57:45.000 129 21175.33 63.66 42851.22 47797.73 2014-05-09 05:57:46.000 129 21175.35 63.63 42851.20 47797.70 2014-05-09 05:57:47.000 129 21175.39 63.59 42851.21 47797.73 2014-05-09 05:57:48.000 129 21175.44 63.55 42851.21 47797.74 2014-05-09 05:57:49.000 129 21175.43 63.53 42851.22 47797.76 2014-05-09 05:57:50.000 129 21175.42 63.52 42851.25 47797.78 2014-05-09 05:57:51.000 129 21175.46 63.52 42851.26 47797.78 2014-05-09 05:57:52.000 129 21175.47 63.50 42851.23 47797.77 2014-05-09 05:57:53.000 129 21175.47 63.48 42851.23 47797.76 2014-05-09 05:57:54.000 129 21175.49 63.41 42851.26 47797.77 2014-05-09 05:57:55.000 129 21175.51 63.30 42851.27 47797.80 2014-05-09 05:57:56.000 129 21175.52 63.23 42851.30 47797.83 2014-05-09 05:57:57.000 129 21175.53 63.15 42851.37 47797.88 2014-05-09 05:57:58.000 129 21175.51 63.08 42851.40 47797.93 2014-05-09 05:57:59.000 129 21175.53 63.02 42851.46 47797.97 2014-05-09 05:58:00.000 129 21175.57 62.99 42851.48 47798.04 2014-05-09 05:58:01.000 129 21175.59 62.95 42851.54 47798.06 2014-05-09 05:58:02.000 129 21175.63 62.93 42851.57 47798.10 2014-05-09 05:58:03.000 129 21175.62 62.91 42851.58 47798.15 2014-05-09 05:58:04.000 129 21175.61 62.94 42851.59 47798.13 2014-05-09 05:58:05.000 129 21175.59 62.92 42851.56 47798.17 2014-05-09 05:58:06.000 129 21175.57 62.91 42851.60 47798.13 2014-05-09 05:58:07.000 129 21175.58 62.87 42851.60 47798.15 2014-05-09 05:58:08.000 129 21175.61 62.78 42851.65 47798.15 2014-05-09 05:58:09.000 129 21175.64 62.69 42851.70 47798.22 2014-05-09 05:58:10.000 129 21175.63 62.65 42851.76 47798.29 2014-05-09 05:58:11.000 129 21175.68 62.66 42851.84 47798.36 2014-05-09 05:58:12.000 129 21175.72 62.65 42851.89 47798.38 2014-05-09 05:58:13.000 129 21175.72 62.59 42851.92 47798.44 2014-05-09 05:58:14.000 129 21175.75 62.54 42852.00 47798.52 2014-05-09 05:58:15.000 129 21175.79 62.52 42852.07 47798.60 2014-05-09 05:58:16.000 129 21175.76 62.51 42852.11 47798.64 2014-05-09 05:58:17.000 129 21175.73 62.54 42852.11 47798.69 2014-05-09 05:58:18.000 129 21175.71 62.58 42852.17 47798.70 2014-05-09 05:58:19.000 129 21175.69 62.60 42852.17 47798.69 2014-05-09 05:58:20.000 129 21175.67 62.62 42852.18 47798.70 2014-05-09 05:58:21.000 129 21175.66 62.65 42852.18 47798.69 2014-05-09 05:58:22.000 129 21175.65 62.65 42852.16 47798.66 2014-05-09 05:58:23.000 129 21175.67 62.64 42852.15 47798.67 2014-05-09 05:58:24.000 129 21175.69 62.61 42852.15 47798.69 2014-05-09 05:58:25.000 129 21175.70 62.60 42852.19 47798.69 2014-05-09 05:58:26.000 129 21175.69 62.57 42852.22 47798.72 2014-05-09 05:58:27.000 129 21175.67 62.54 42852.23 47798.73 2014-05-09 05:58:28.000 129 21175.64 62.53 42852.22 47798.74 2014-05-09 05:58:29.000 129 21175.63 62.50 42852.25 47798.73 2014-05-09 05:58:30.000 129 21175.65 62.46 42852.26 47798.74 2014-05-09 05:58:31.000 129 21175.67 62.41 42852.27 47798.73 2014-05-09 05:58:32.000 129 21175.70 62.36 42852.31 47798.76 2014-05-09 05:58:33.000 129 21175.68 62.32 42852.30 47798.80 2014-05-09 05:58:34.000 129 21175.67 62.27 42852.31 47798.84 2014-05-09 05:58:35.000 129 21175.66 62.21 42852.33 47798.85 2014-05-09 05:58:36.000 129 21175.68 62.16 42852.36 47798.85 2014-05-09 05:58:37.000 129 21175.67 62.09 42852.36 47798.87 2014-05-09 05:58:38.000 129 21175.66 62.07 42852.37 47798.87 2014-05-09 05:58:39.000 129 21175.65 62.05 42852.39 47798.90 2014-05-09 05:58:40.000 129 21175.62 62.01 42852.38 47798.89 2014-05-09 05:58:41.000 129 21175.59 61.97 42852.41 47798.87 2014-05-09 05:58:42.000 129 21175.58 61.93 42852.39 47798.88 2014-05-09 05:58:43.000 129 21175.56 61.89 42852.36 47798.87 2014-05-09 05:58:44.000 129 21175.57 61.83 42852.40 47798.86 2014-05-09 05:58:45.000 129 21175.58 61.79 42852.39 47798.85 2014-05-09 05:58:46.000 129 21175.57 61.74 42852.37 47798.85 2014-05-09 05:58:47.000 129 21175.57 61.74 42852.40 47798.86 2014-05-09 05:58:48.000 129 21175.56 61.76 42852.40 47798.85 2014-05-09 05:58:49.000 129 21175.58 61.74 42852.37 47798.84 2014-05-09 05:58:50.000 129 21175.59 61.69 42852.42 47798.86 2014-05-09 05:58:51.000 129 21175.57 61.63 42852.45 47798.83 2014-05-09 05:58:52.000 129 21175.59 61.57 42852.47 47798.86 2014-05-09 05:58:53.000 129 21175.64 61.47 42852.52 47798.90 2014-05-09 05:58:54.000 129 21175.71 61.41 42852.55 47798.97 2014-05-09 05:58:55.000 129 21175.76 61.38 42852.61 47799.04 2014-05-09 05:58:56.000 129 21175.78 61.37 42852.63 47799.10 2014-05-09 05:58:57.000 129 21175.81 61.40 42852.65 47799.14 2014-05-09 05:58:58.000 129 21175.87 61.39 42852.65 47799.19 2014-05-09 05:58:59.000 129 21175.90 61.41 42852.64 47799.18 2014-05-09 05:59:00.000 129 21175.91 61.38 42852.66 47799.21 2014-05-09 05:59:01.000 129 21175.93 61.37 42852.68 47799.22 2014-05-09 05:59:02.000 129 21175.93 61.37 42852.69 47799.25 2014-05-09 05:59:03.000 129 21175.93 61.35 42852.69 47799.26 2014-05-09 05:59:04.000 129 21175.93 61.35 42852.67 47799.28 2014-05-09 05:59:05.000 129 21175.93 61.36 42852.65 47799.27 2014-05-09 05:59:06.000 129 21175.92 61.39 42852.65 47799.23 2014-05-09 05:59:07.000 129 21175.88 61.37 42852.63 47799.24 2014-05-09 05:59:08.000 129 21175.87 61.38 42852.62 47799.20 2014-05-09 05:59:09.000 129 21175.88 61.40 42852.56 47799.18 2014-05-09 05:59:10.000 129 21175.86 61.41 42852.53 47799.16 2014-05-09 05:59:11.000 129 21175.81 61.41 42852.49 47799.11 2014-05-09 05:59:12.000 129 21175.79 61.39 42852.47 47799.09 2014-05-09 05:59:13.000 129 21175.76 61.38 42852.43 47799.02 2014-05-09 05:59:14.000 129 21175.76 61.35 42852.44 47798.99 2014-05-09 05:59:15.000 129 21175.74 61.34 42852.39 47798.92 2014-05-09 05:59:16.000 129 21175.64 61.37 42852.32 47798.89 2014-05-09 05:59:17.000 129 21175.57 61.39 42852.27 47798.82 2014-05-09 05:59:18.000 129 21175.52 61.44 42852.20 47798.71 2014-05-09 05:59:19.000 129 21175.49 61.42 42852.15 47798.61 2014-05-09 05:59:20.000 129 21175.44 61.42 42852.09 47798.56 2014-05-09 05:59:21.000 129 21175.42 61.43 42852.02 47798.49 2014-05-09 05:59:22.000 129 21175.40 61.42 42851.98 47798.43 2014-05-09 05:59:23.000 129 21175.34 61.43 42851.95 47798.39 2014-05-09 05:59:24.000 129 21175.26 61.52 42851.91 47798.33 2014-05-09 05:59:25.000 129 21175.21 61.58 42851.83 47798.26 2014-05-09 05:59:26.000 129 21175.21 61.59 42851.77 47798.17 2014-05-09 05:59:27.000 129 21175.19 61.61 42851.70 47798.09 2014-05-09 05:59:28.000 129 21175.20 61.58 42851.64 47798.04 2014-05-09 05:59:29.000 129 21175.19 61.58 42851.60 47798.01 2014-05-09 05:59:30.000 129 21175.21 61.61 42851.57 47797.95 2014-05-09 05:59:31.000 129 21175.24 61.62 42851.50 47797.94 2014-05-09 05:59:32.000 129 21175.25 61.61 42851.51 47797.93 2014-05-09 05:59:33.000 129 21175.26 61.62 42851.53 47797.93 2014-05-09 05:59:34.000 129 21175.29 61.60 42851.57 47797.92 2014-05-09 05:59:35.000 129 21175.31 61.63 42851.59 47797.97 2014-05-09 05:59:36.000 129 21175.30 61.64 42851.61 47798.00 2014-05-09 05:59:37.000 129 21175.35 61.61 42851.62 47798.00 2014-05-09 05:59:38.000 129 21175.39 61.62 42851.65 47798.05 2014-05-09 05:59:39.000 129 21175.41 61.61 42851.65 47798.09 2014-05-09 05:59:40.000 129 21175.43 61.60 42851.68 47798.11 2014-05-09 05:59:41.000 129 21175.46 61.63 42851.71 47798.15 2014-05-09 05:59:42.000 129 21175.46 61.67 42851.70 47798.18 2014-05-09 05:59:43.000 129 21175.47 61.70 42851.71 47798.19 2014-05-09 05:59:44.000 129 21175.51 61.74 42851.73 47798.21 2014-05-09 05:59:45.000 129 21175.51 61.74 42851.72 47798.16 2014-05-09 05:59:46.000 129 21175.52 61.70 42851.71 47798.21 2014-05-09 05:59:47.000 129 21175.52 61.67 42851.68 47798.18 2014-05-09 05:59:48.000 129 21175.52 61.67 42851.67 47798.20 2014-05-09 05:59:49.000 129 21175.52 61.69 42851.71 47798.20 2014-05-09 05:59:50.000 129 21175.45 61.73 42851.69 47798.17 2014-05-09 05:59:51.000 129 21175.48 61.77 42851.68 47798.18 2014-05-09 05:59:52.000 129 21175.46 61.77 42851.63 47798.12 2014-05-09 05:59:53.000 129 21175.44 61.76 42851.60 47798.09 2014-05-09 05:59:54.000 129 21175.42 61.76 42851.63 47798.09 2014-05-09 05:59:55.000 129 21175.42 61.77 42851.58 47798.06 2014-05-09 05:59:56.000 129 21175.40 61.79 42851.59 47798.04 2014-05-09 05:59:57.000 129 21175.39 61.81 42851.53 47798.02 2014-05-09 05:59:58.000 129 21175.38 61.88 42851.51 47797.97 2014-05-09 05:59:59.000 129 21175.35 61.95 42851.44 47797.92 2014-05-09 06:00:00.000 129 21175.33 61.98 42851.39 47797.88 2014-05-09 06:00:01.000 129 21175.35 61.96 42851.38 47797.85 2014-05-09 06:00:02.000 129 21175.36 61.99 42851.36 47797.84 2014-05-09 06:00:03.000 129 21175.39 61.98 42851.38 47797.82 2014-05-09 06:00:04.000 129 21175.37 62.02 42851.37 47797.83 2014-05-09 06:00:05.000 129 21175.37 62.06 42851.36 47797.84 2014-05-09 06:00:06.000 129 21175.38 62.10 42851.35 47797.83 2014-05-09 06:00:07.000 129 21175.42 62.13 42851.36 47797.82 2014-05-09 06:00:08.000 129 21175.42 62.10 42851.35 47797.84 2014-05-09 06:00:09.000 129 21175.47 62.08 42851.35 47797.85 2014-05-09 06:00:10.000 129 21175.49 62.07 42851.37 47797.86 2014-05-09 06:00:11.000 129 21175.49 62.05 42851.40 47797.92 2014-05-09 06:00:12.000 129 21175.47 62.05 42851.44 47797.92 2014-05-09 06:00:13.000 129 21175.46 62.04 42851.45 47797.94 2014-05-09 06:00:14.000 129 21175.48 62.07 42851.47 47797.96 2014-05-09 06:00:15.000 129 21175.48 62.10 42851.46 47797.98 2014-05-09 06:00:16.000 129 21175.48 62.16 42851.47 47797.97 2014-05-09 06:00:17.000 129 21175.46 62.19 42851.41 47797.95 2014-05-09 06:00:18.000 129 21175.45 62.20 42851.39 47797.92 2014-05-09 06:00:19.000 129 21175.46 62.20 42851.37 47797.91 2014-05-09 06:00:20.000 129 21175.44 62.21 42851.35 47797.87 2014-05-09 06:00:21.000 129 21175.43 62.22 42851.34 47797.86 2014-05-09 06:00:22.000 129 21175.42 62.24 42851.32 47797.86 2014-05-09 06:00:23.000 129 21175.41 62.25 42851.35 47797.85 2014-05-09 06:00:24.000 129 21175.38 62.24 42851.34 47797.83 2014-05-09 06:00:25.000 129 21175.39 62.22 42851.35 47797.82 2014-05-09 06:00:26.000 129 21175.42 62.20 42851.34 47797.84 2014-05-09 06:00:27.000 129 21175.45 62.19 42851.36 47797.86 2014-05-09 06:00:28.000 129 21175.50 62.16 42851.35 47797.87 2014-05-09 06:00:29.000 129 21175.55 62.12 42851.41 47797.87 2014-05-09 06:00:30.000 129 21175.57 62.07 42851.44 47797.94 2014-05-09 06:00:31.000 129 21175.60 62.03 42851.46 47797.98 2014-05-09 06:00:32.000 129 21175.62 62.02 42851.49 47798.01 2014-05-09 06:00:33.000 129 21175.62 61.99 42851.51 47798.06 2014-05-09 06:00:34.000 129 21175.65 61.96 42851.55 47798.07 2014-05-09 06:00:35.000 129 21175.65 61.92 42851.56 47798.11 2014-05-09 06:00:36.000 129 21175.64 61.88 42851.61 47798.11 2014-05-09 06:00:37.000 129 21175.63 61.85 42851.60 47798.15 2014-05-09 06:00:38.000 129 21175.63 61.83 42851.60 47798.17 2014-05-09 06:00:39.000 129 21175.63 61.80 42851.63 47798.18 2014-05-09 06:00:40.000 129 21175.64 61.78 42851.66 47798.23 2014-05-09 06:00:41.000 129 21175.61 61.76 42851.69 47798.23 2014-05-09 06:00:42.000 129 21175.60 61.77 42851.73 47798.26 2014-05-09 06:00:43.000 129 21175.58 61.79 42851.75 47798.28 2014-05-09 06:00:44.000 129 21175.57 61.79 42851.77 47798.27 2014-05-09 06:00:45.000 129 21175.56 61.81 42851.75 47798.27 2014-05-09 06:00:46.000 129 21175.55 61.80 42851.72 47798.26 2014-05-09 06:00:47.000 129 21175.55 61.75 42851.72 47798.26 2014-05-09 06:00:48.000 129 21175.56 61.72 42851.74 47798.25 2014-05-09 06:00:49.000 129 21175.57 61.70 42851.78 47798.24 2014-05-09 06:00:50.000 129 21175.55 61.69 42851.73 47798.28 2014-05-09 06:00:51.000 129 21175.57 61.71 42851.75 47798.27 2014-05-09 06:00:52.000 129 21175.56 61.67 42851.79 47798.25 2014-05-09 06:00:53.000 129 21175.57 61.60 42851.80 47798.26 2014-05-09 06:00:54.000 129 21175.58 61.57 42851.82 47798.29 2014-05-09 06:00:55.000 129 21175.58 61.52 42851.84 47798.32 2014-05-09 06:00:56.000 129 21175.58 61.48 42851.83 47798.35 2014-05-09 06:00:57.000 129 21175.56 61.48 42851.86 47798.33 2014-05-09 06:00:58.000 129 21175.57 61.48 42851.88 47798.36 2014-05-09 06:00:59.000 129 21175.55 61.47 42851.89 47798.35 2014-05-09 06:01:00.000 129 21175.58 61.46 42851.89 47798.38 2014-05-09 06:01:01.000 129 21175.58 61.45 42851.93 47798.36 2014-05-09 06:01:02.000 129 21175.56 61.42 42851.93 47798.37 2014-05-09 06:01:03.000 129 21175.56 61.41 42851.96 47798.41 2014-05-09 06:01:04.000 129 21175.57 61.42 42851.99 47798.42 2014-05-09 06:01:05.000 129 21175.59 61.39 42852.00 47798.43 2014-05-09 06:01:06.000 129 21175.57 61.41 42851.98 47798.42 2014-05-09 06:01:07.000 129 21175.55 61.41 42851.99 47798.45 2014-05-09 06:01:08.000 129 21175.55 61.40 42852.03 47798.46 2014-05-09 06:01:09.000 129 21175.55 61.44 42852.04 47798.43 2014-05-09 06:01:10.000 129 21175.54 61.46 42852.02 47798.45 2014-05-09 06:01:11.000 129 21175.56 61.47 42851.99 47798.42 2014-05-09 06:01:12.000 129 21175.59 61.49 42852.00 47798.43 2014-05-09 06:01:13.000 129 21175.55 61.47 42852.01 47798.42 2014-05-09 06:01:14.000 129 21175.53 61.46 42852.03 47798.42 2014-05-09 06:01:15.000 129 21175.54 61.45 42852.03 47798.42 2014-05-09 06:01:16.000 129 21175.54 61.49 42852.05 47798.46 2014-05-09 06:01:17.000 129 21175.55 61.48 42852.06 47798.46 2014-05-09 06:01:18.000 129 21175.54 61.49 42852.07 47798.47 2014-05-09 06:01:19.000 129 21175.53 61.47 42852.07 47798.46 2014-05-09 06:01:20.000 129 21175.52 61.43 42852.08 47798.46 2014-05-09 06:01:21.000 129 21175.48 61.40 42852.08 47798.48 2014-05-09 06:01:22.000 129 21175.44 61.37 42852.14 47798.47 2014-05-09 06:01:23.000 129 21175.42 61.36 42852.16 47798.47 2014-05-09 06:01:24.000 129 21175.41 61.36 42852.14 47798.49 2014-05-09 06:01:25.000 129 21175.34 61.38 42852.14 47798.44 2014-05-09 06:01:26.000 129 21175.27 61.38 42852.11 47798.44 2014-05-09 06:01:27.000 129 21175.22 61.37 42852.10 47798.40 2014-05-09 06:01:28.000 129 21175.17 61.39 42852.08 47798.35 2014-05-09 06:01:29.000 129 21175.17 61.40 42852.07 47798.34 2014-05-09 06:01:30.000 129 21175.14 61.39 42852.05 47798.30 2014-05-09 06:01:31.000 129 21175.12 61.39 42852.07 47798.28 2014-05-09 06:01:32.000 129 21175.10 61.38 42852.08 47798.27 2014-05-09 06:01:33.000 129 21175.05 61.39 42852.11 47798.24 2014-05-09 06:01:34.000 129 21175.02 61.39 42852.08 47798.27 2014-05-09 06:01:35.000 129 21174.98 61.40 42852.11 47798.26 2014-05-09 06:01:36.000 129 21175.02 61.43 42852.10 47798.24 2014-05-09 06:01:37.000 129 21175.02 61.42 42852.07 47798.22 2014-05-09 06:01:38.000 129 21175.02 61.36 42852.13 47798.26 2014-05-09 06:01:39.000 129 21175.05 61.30 42852.19 47798.28 2014-05-09 06:01:40.000 129 21175.05 61.31 42852.22 47798.33 2014-05-09 06:01:41.000 129 21175.05 61.36 42852.23 47798.36 2014-05-09 06:01:42.000 129 21175.03 61.44 42852.22 47798.40 2014-05-09 06:01:43.000 129 21175.00 61.51 42852.19 47798.36 2014-05-09 06:01:44.000 129 21175.00 61.58 42852.11 47798.33 2014-05-09 06:01:45.000 129 21175.03 61.62 42852.11 47798.28 2014-05-09 06:01:46.000 129 21174.98 61.61 42852.11 47798.23 2014-05-09 06:01:47.000 129 21175.00 61.58 42852.11 47798.25 2014-05-09 06:01:48.000 129 21174.99 61.60 42852.14 47798.24 2014-05-09 06:01:49.000 129 21174.93 61.63 42852.14 47798.21 2014-05-09 06:01:50.000 129 21174.95 61.64 42852.12 47798.24 2014-05-09 06:01:51.000 129 21174.93 61.68 42852.12 47798.22 2014-05-09 06:01:52.000 129 21174.88 61.70 42852.09 47798.19 2014-05-09 06:01:53.000 129 21174.86 61.74 42852.04 47798.14 2014-05-09 06:01:54.000 129 21174.79 61.82 42852.04 47798.13 2014-05-09 06:01:55.000 129 21174.74 61.83 42852.00 47798.07 2014-05-09 06:01:56.000 129 21174.75 61.83 42851.97 47798.05 2014-05-09 06:01:57.000 129 21174.76 61.82 42851.98 47798.01 2014-05-09 06:01:58.000 129 21174.76 61.83 42852.01 47798.01 2014-05-09 06:01:59.000 129 21174.74 61.81 42852.05 47798.02 2014-05-09 06:02:00.000 129 21174.76 61.77 42852.07 47798.07 2014-05-09 06:02:01.000 129 21174.77 61.76 42852.09 47798.06 2014-05-09 06:02:02.000 129 21174.74 61.80 42852.10 47798.07 2014-05-09 06:02:03.000 129 21174.76 61.77 42852.10 47798.11 2014-05-09 06:02:04.000 129 21174.71 61.73 42852.15 47798.13 2014-05-09 06:02:05.000 129 21174.72 61.70 42852.22 47798.18 2014-05-09 06:02:06.000 129 21174.72 61.71 42852.29 47798.25 2014-05-09 06:02:07.000 129 21174.70 61.79 42852.36 47798.32 2014-05-09 06:02:08.000 129 21174.68 61.93 42852.39 47798.34 2014-05-09 06:02:09.000 129 21174.66 62.03 42852.37 47798.35 2014-05-09 06:02:10.000 129 21174.63 62.13 42852.32 47798.31 2014-05-09 06:02:11.000 129 21174.60 62.25 42852.26 47798.25 2014-05-09 06:02:12.000 129 21174.54 62.40 42852.21 47798.20 2014-05-09 06:02:13.000 129 21174.55 62.51 42852.13 47798.14 2014-05-09 06:02:14.000 129 21174.57 62.60 42852.05 47798.09 2014-05-09 06:02:15.000 129 21174.55 62.70 42852.00 47798.00 2014-05-09 06:02:16.000 129 21174.55 62.82 42851.91 47797.95 2014-05-09 06:02:17.000 129 21174.55 62.92 42851.80 47797.87 2014-05-09 06:02:18.000 129 21174.54 62.94 42851.72 47797.74 2014-05-09 06:02:19.000 129 21174.53 62.93 42851.70 47797.70 2014-05-09 06:02:20.000 129 21174.53 62.91 42851.69 47797.68 2014-05-09 06:02:21.000 129 21174.50 62.90 42851.70 47797.62 2014-05-09 06:02:22.000 129 21174.51 62.86 42851.72 47797.63 2014-05-09 06:02:23.000 129 21174.52 62.83 42851.75 47797.66 2014-05-09 06:02:24.000 129 21174.52 62.78 42851.76 47797.64 2014-05-09 06:02:25.000 129 21174.54 62.72 42851.79 47797.67 2014-05-09 06:02:26.000 129 21174.58 62.70 42851.82 47797.73 2014-05-09 06:02:27.000 129 21174.58 62.66 42851.88 47797.75 2014-05-09 06:02:28.000 129 21174.60 62.63 42851.89 47797.80 2014-05-09 06:02:29.000 129 21174.62 62.62 42851.90 47797.84 2014-05-09 06:02:30.000 129 21174.67 62.61 42851.95 47797.86 2014-05-09 06:02:31.000 129 21174.65 62.62 42851.94 47797.90 2014-05-09 06:02:32.000 129 21174.63 62.59 42851.94 47797.93 2014-05-09 06:02:33.000 129 21174.61 62.58 42851.97 47797.94 2014-05-09 06:02:34.000 129 21174.58 62.57 42851.98 47797.95 2014-05-09 06:02:35.000 129 21174.55 62.57 42851.98 47797.93 2014-05-09 06:02:36.000 129 21174.55 62.57 42852.03 47797.94 2014-05-09 06:02:37.000 129 21174.55 62.54 42852.04 47797.97 2014-05-09 06:02:38.000 129 21174.57 62.52 42852.01 47797.97 2014-05-09 06:02:39.000 129 21174.53 62.54 42852.03 47797.99 2014-05-09 06:02:40.000 129 21174.49 62.56 42852.03 47797.97 2014-05-09 06:02:41.000 129 21174.45 62.61 42852.02 47797.95 2014-05-09 06:02:42.000 129 21174.39 62.67 42851.94 47797.88 2014-05-09 06:02:43.000 129 21174.35 62.71 42851.94 47797.83 2014-05-09 06:02:44.000 129 21174.31 62.69 42851.89 47797.78 2014-05-09 06:02:45.000 129 21174.29 62.69 42851.82 47797.71 2014-05-09 06:02:46.000 129 21174.27 62.69 42851.78 47797.68 2014-05-09 06:02:47.000 129 21174.27 62.65 42851.75 47797.61 2014-05-09 06:02:48.000 129 21174.29 62.59 42851.72 47797.60 2014-05-09 06:02:49.000 129 21174.29 62.52 42851.71 47797.57 2014-05-09 06:02:50.000 129 21174.28 62.51 42851.68 47797.58 2014-05-09 06:02:51.000 129 21174.26 62.49 42851.67 47797.56 2014-05-09 06:02:52.000 129 21174.27 62.51 42851.68 47797.51 2014-05-09 06:02:53.000 129 21174.26 62.55 42851.64 47797.50 2014-05-09 06:02:54.000 129 21174.22 62.63 42851.55 47797.46 2014-05-09 06:02:55.000 129 21174.22 62.70 42851.49 47797.37 2014-05-09 06:02:56.000 129 21174.20 62.70 42851.46 47797.31 2014-05-09 06:02:57.000 129 21174.18 62.68 42851.38 47797.25 2014-05-09 06:02:58.000 129 21174.20 62.69 42851.37 47797.21 2014-05-09 06:02:59.000 129 21174.18 62.70 42851.32 47797.20 2014-05-09 06:03:00.000 129 21174.21 62.70 42851.29 47797.17 2014-05-09 06:03:01.000 129 21174.20 62.66 42851.26 47797.16 2014-05-09 06:03:02.000 129 21174.22 62.66 42851.28 47797.16 2014-05-09 06:03:03.000 129 21174.22 62.64 42851.29 47797.15 2014-05-09 06:03:04.000 129 21174.22 62.62 42851.26 47797.13 2014-05-09 06:03:05.000 129 21174.23 62.62 42851.29 47797.16 2014-05-09 06:03:06.000 129 21174.27 62.62 42851.27 47797.14 2014-05-09 06:03:07.000 129 21174.25 62.61 42851.25 47797.15 2014-05-09 06:03:08.000 129 21174.29 62.61 42851.26 47797.16 2014-05-09 06:03:09.000 129 21174.30 62.62 42851.28 47797.15 2014-05-09 06:03:10.000 129 21174.31 62.63 42851.30 47797.19 2014-05-09 06:03:11.000 129 21174.35 62.61 42851.25 47797.20 2014-05-09 06:03:12.000 129 21174.37 62.53 42851.29 47797.20 2014-05-09 06:03:13.000 129 21174.41 62.43 42851.35 47797.26 2014-05-09 06:03:14.000 129 21174.45 62.28 42851.40 47797.29 2014-05-09 06:03:15.000 129 21174.46 62.13 42851.50 47797.36 2014-05-09 06:03:16.000 129 21174.52 61.98 42851.65 47797.49 2014-05-09 06:03:17.000 129 21174.57 61.91 42851.78 47797.62 2014-05-09 06:03:18.000 129 21174.62 61.89 42851.83 47797.74 2014-05-09 06:03:19.000 129 21174.65 61.90 42851.87 47797.80 2014-05-09 06:03:20.000 129 21174.63 61.92 42851.86 47797.87 2014-05-09 06:03:21.000 129 21174.64 61.95 42851.88 47797.84 2014-05-09 06:03:22.000 129 21174.61 61.99 42851.88 47797.87 2014-05-09 06:03:23.000 129 21174.58 62.00 42851.87 47797.81 2014-05-09 06:03:24.000 129 21174.57 62.05 42851.82 47797.80 2014-05-09 06:03:25.000 129 21174.56 62.07 42851.80 47797.80 2014-05-09 06:03:26.000 129 21174.59 62.09 42851.82 47797.78 2014-05-09 06:03:27.000 129 21174.61 62.11 42851.80 47797.78 2014-05-09 06:03:28.000 129 21174.60 62.07 42851.81 47797.76 2014-05-09 06:03:29.000 129 21174.63 62.03 42851.84 47797.81 2014-05-09 06:03:30.000 129 21174.64 61.99 42851.89 47797.80 2014-05-09 06:03:31.000 129 21174.61 62.01 42851.90 47797.86 2014-05-09 06:03:32.000 129 21174.58 62.04 42851.94 47797.90 2014-05-09 06:03:33.000 129 21174.54 62.09 42851.93 47797.88 2014-05-09 06:03:34.000 129 21174.51 62.14 42851.91 47797.86 2014-05-09 06:03:35.000 129 21174.52 62.16 42851.87 47797.85 2014-05-09 06:03:36.000 129 21174.53 62.17 42851.87 47797.84 2014-05-09 06:03:37.000 129 21174.52 62.22 42851.90 47797.84 2014-05-09 06:03:38.000 129 21174.50 62.28 42851.90 47797.83 2014-05-09 06:03:39.000 129 21174.49 62.31 42851.91 47797.82 2014-05-09 06:03:40.000 129 21174.47 62.31 42851.91 47797.77 2014-05-09 06:03:41.000 129 21174.47 62.30 42851.90 47797.79 2014-05-09 06:03:42.000 129 21174.51 62.22 42851.91 47797.81 2014-05-09 06:03:43.000 129 21174.53 62.20 42851.93 47797.86 2014-05-09 06:03:44.000 129 21174.51 62.22 42851.93 47797.89 2014-05-09 06:03:45.000 129 21174.53 62.27 42851.98 47797.92 2014-05-09 06:03:46.000 129 21174.55 62.30 42851.98 47797.94 2014-05-09 06:03:47.000 129 21174.56 62.32 42852.00 47797.95 2014-05-09 06:03:48.000 129 21174.54 62.38 42851.94 47797.91 2014-05-09 06:03:49.000 129 21174.49 62.46 42851.89 47797.92 2014-05-09 06:03:50.000 129 21174.49 62.49 42851.86 47797.88 2014-05-09 06:03:51.000 129 21174.48 62.48 42851.84 47797.86 2014-05-09 06:03:52.000 129 21174.48 62.49 42851.86 47797.85 2014-05-09 06:03:53.000 129 21174.50 62.51 42851.84 47797.85 2014-05-09 06:03:54.000 129 21174.52 62.48 42851.88 47797.85 2014-05-09 06:03:55.000 129 21174.58 62.45 42851.88 47797.87 2014-05-09 06:03:56.000 129 21174.58 62.43 42851.90 47797.87 2014-05-09 06:03:57.000 129 21174.57 62.45 42851.90 47797.89 2014-05-09 06:03:58.000 129 21174.58 62.47 42851.91 47797.92 2014-05-09 06:03:59.000 129 21174.56 62.49 42851.92 47797.90 2014-05-09 06:04:00.000 129 21174.56 62.52 42851.89 47797.90 2014-05-09 06:04:01.000 129 21174.60 62.56 42851.85 47797.91 2014-05-09 06:04:02.000 129 21174.53 62.69 42851.82 47797.86 2014-05-09 06:04:03.000 129 21174.48 62.85 42851.73 47797.81 2014-05-09 06:04:04.000 129 21174.46 62.97 42851.63 47797.74 2014-05-09 06:04:05.000 129 21174.47 63.06 42851.55 47797.63 2014-05-09 06:04:06.000 129 21174.50 63.09 42851.45 47797.54 2014-05-09 06:04:07.000 129 21174.48 63.11 42851.41 47797.48 2014-05-09 06:04:08.000 129 21174.48 63.10 42851.38 47797.42 2014-05-09 06:04:09.000 129 21174.48 63.08 42851.37 47797.40 2014-05-09 06:04:10.000 129 21174.53 63.04 42851.42 47797.42 2014-05-09 06:04:11.000 129 21174.53 63.03 42851.45 47797.44 2014-05-09 06:04:12.000 129 21174.50 63.05 42851.43 47797.45 2014-05-09 06:04:13.000 129 21174.49 63.06 42851.43 47797.42 2014-05-09 06:04:14.000 129 21174.47 63.08 42851.41 47797.43 2014-05-09 06:04:15.000 129 21174.47 63.08 42851.44 47797.44 2014-05-09 06:04:16.000 129 21174.47 63.07 42851.44 47797.41 2014-05-09 06:04:17.000 129 21174.43 63.07 42851.40 47797.43 2014-05-09 06:04:18.000 129 21174.42 63.08 42851.41 47797.42 2014-05-09 06:04:19.000 129 21174.42 63.09 42851.41 47797.41 2014-05-09 06:04:20.000 129 21174.37 63.14 42851.37 47797.40 2014-05-09 06:04:21.000 129 21174.38 63.13 42851.36 47797.38 2014-05-09 06:04:22.000 129 21174.39 63.11 42851.37 47797.36 2014-05-09 06:04:23.000 129 21174.41 63.08 42851.41 47797.36 2014-05-09 06:04:24.000 129 21174.43 63.09 42851.39 47797.36 2014-05-09 06:04:25.000 129 21174.42 63.10 42851.40 47797.37 2014-05-09 06:04:26.000 129 21174.44 63.13 42851.38 47797.39 2014-05-09 06:04:27.000 129 21174.47 63.12 42851.36 47797.36 2014-05-09 06:04:28.000 129 21174.50 63.08 42851.36 47797.35 2014-05-09 06:04:29.000 129 21174.52 63.02 42851.34 47797.37 2014-05-09 06:04:30.000 129 21174.57 62.96 42851.39 47797.39 2014-05-09 06:04:31.000 129 21174.59 62.87 42851.43 47797.45 2014-05-09 06:04:32.000 129 21174.60 62.87 42851.45 47797.51 2014-05-09 06:04:33.000 129 21174.63 62.85 42851.49 47797.54 2014-05-09 06:04:34.000 129 21174.64 62.85 42851.51 47797.56 2014-05-09 06:04:35.000 129 21174.65 62.79 42851.51 47797.60 2014-05-09 06:04:36.000 129 21174.72 62.73 42851.53 47797.64 2014-05-09 06:04:37.000 129 21174.80 62.68 42851.60 47797.72 2014-05-09 06:04:38.000 129 21174.83 62.67 42851.59 47797.76 2014-05-09 06:04:39.000 129 21174.83 62.68 42851.60 47797.78 2014-05-09 06:04:40.000 129 21174.82 62.68 42851.63 47797.83 2014-05-09 06:04:41.000 129 21174.83 62.67 42851.62 47797.81 2014-05-09 06:04:42.000 129 21174.84 62.65 42851.63 47797.82 2014-05-09 06:04:43.000 129 21174.83 62.62 42851.63 47797.80 2014-05-09 06:04:44.000 129 21174.84 62.59 42851.67 47797.84 2014-05-09 06:04:45.000 129 21174.83 62.62 42851.70 47797.84 2014-05-09 06:04:46.000 129 21174.81 62.61 42851.69 47797.83 2014-05-09 06:04:47.000 129 21174.79 62.61 42851.64 47797.84 2014-05-09 06:04:48.000 129 21174.76 62.59 42851.66 47797.82 2014-05-09 06:04:49.000 129 21174.75 62.61 42851.63 47797.79 2014-05-09 06:04:50.000 129 21174.78 62.58 42851.62 47797.79 2014-05-09 06:04:51.000 129 21174.80 62.55 42851.63 47797.76 2014-05-09 06:04:52.000 129 21174.82 62.51 42851.63 47797.79 2014-05-09 06:04:53.000 129 21174.86 62.47 42851.67 47797.83 2014-05-09 06:04:54.000 129 21174.89 62.41 42851.68 47797.82 2014-05-09 06:04:55.000 129 21174.92 62.37 42851.70 47797.85 2014-05-09 06:04:56.000 129 21174.94 62.34 42851.73 47797.90 2014-05-09 06:04:57.000 129 21174.95 62.34 42851.74 47797.94 2014-05-09 06:04:58.000 129 21174.94 62.40 42851.72 47797.96 2014-05-09 06:04:59.000 129 21174.89 62.47 42851.71 47797.92 2014-05-09 06:05:00.000 129 21174.90 62.53 42851.65 47797.89 2014-05-09 06:05:01.000 129 21174.89 62.56 42851.58 47797.82 2014-05-09 06:05:02.000 129 21174.89 62.57 42851.56 47797.81 2014-05-09 06:05:03.000 129 21174.86 62.58 42851.52 47797.73 2014-05-09 06:05:04.000 129 21174.88 62.58 42851.48 47797.73 2014-05-09 06:05:05.000 129 21174.87 62.60 42851.48 47797.70 2014-05-09 06:05:06.000 129 21174.84 62.67 42851.46 47797.66 2014-05-09 06:05:07.000 129 21174.79 62.79 42851.39 47797.61 2014-05-09 06:05:08.000 129 21174.73 62.88 42851.31 47797.53 2014-05-09 06:05:09.000 129 21174.72 62.93 42851.24 47797.46 2014-05-09 06:05:10.000 129 21174.73 62.95 42851.15 47797.41 2014-05-09 06:05:11.000 129 21174.76 62.92 42851.11 47797.36 2014-05-09 06:05:12.000 129 21174.76 62.87 42851.10 47797.34 2014-05-09 06:05:13.000 129 21174.75 62.84 42851.09 47797.33 2014-05-09 06:05:14.000 129 21174.75 62.80 42851.15 47797.34 2014-05-09 06:05:15.000 129 21174.73 62.79 42851.19 47797.35 2014-05-09 06:05:16.000 129 21174.68 62.85 42851.16 47797.37 2014-05-09 06:05:17.000 129 21174.68 62.89 42851.16 47797.34 2014-05-09 06:05:18.000 129 21174.64 62.91 42851.11 47797.34 2014-05-09 06:05:19.000 129 21174.63 62.94 42851.13 47797.29 2014-05-09 06:05:20.000 129 21174.61 62.98 42851.10 47797.27 2014-05-09 06:05:21.000 129 21174.59 62.99 42851.12 47797.24 2014-05-09 06:05:22.000 129 21174.59 63.01 42851.08 47797.23 2014-05-09 06:05:23.000 129 21174.56 62.99 42851.08 47797.23 2014-05-09 06:05:24.000 129 21174.57 62.94 42851.09 47797.21 2014-05-09 06:05:25.000 129 21174.58 62.89 42851.12 47797.20 2014-05-09 06:05:26.000 129 21174.59 62.86 42851.14 47797.24 2014-05-09 06:05:27.000 129 21174.56 62.82 42851.19 47797.28 2014-05-09 06:05:28.000 129 21174.57 62.79 42851.21 47797.29 2014-05-09 06:05:29.000 129 21174.57 62.79 42851.26 47797.30 2014-05-09 06:05:30.000 129 21174.55 62.76 42851.27 47797.36 2014-05-09 06:05:31.000 129 21174.57 62.73 42851.29 47797.35 2014-05-09 06:05:32.000 129 21174.55 62.71 42851.31 47797.37 2014-05-09 06:05:33.000 129 21174.55 62.67 42851.33 47797.40 2014-05-09 06:05:34.000 129 21174.56 62.64 42851.36 47797.39 2014-05-09 06:05:35.000 129 21174.56 62.65 42851.37 47797.43 2014-05-09 06:05:36.000 129 21174.59 62.67 42851.35 47797.45 2014-05-09 06:05:37.000 129 21174.63 62.67 42851.36 47797.49 2014-05-09 06:05:38.000 129 21174.66 62.63 42851.38 47797.45 2014-05-09 06:05:39.000 129 21174.67 62.55 42851.38 47797.48 2014-05-09 06:05:40.000 129 21174.68 62.49 42851.38 47797.51 2014-05-09 06:05:41.000 129 21174.71 62.43 42851.42 47797.53 2014-05-09 06:05:42.000 129 21174.70 62.37 42851.45 47797.57 2014-05-09 06:05:43.000 129 21174.70 62.33 42851.49 47797.58 2014-05-09 06:05:44.000 129 21174.68 62.30 42851.50 47797.61 2014-05-09 06:05:45.000 129 21174.66 62.28 42851.53 47797.63 2014-05-09 06:05:46.000 129 21174.62 62.31 42851.53 47797.64 2014-05-09 06:05:47.000 129 21174.58 62.35 42851.51 47797.61 2014-05-09 06:05:48.000 129 21174.56 62.34 42851.45 47797.59 2014-05-09 06:05:49.000 129 21174.56 62.31 42851.46 47797.55 2014-05-09 06:05:50.000 129 21174.55 62.27 42851.47 47797.53 2014-05-09 06:05:51.000 129 21174.59 62.19 42851.46 47797.53 2014-05-09 06:05:52.000 129 21174.60 62.14 42851.44 47797.54 2014-05-09 06:05:53.000 129 21174.60 62.13 42851.48 47797.55 2014-05-09 06:05:54.000 129 21174.57 62.14 42851.47 47797.57 2014-05-09 06:05:55.000 129 21174.54 62.12 42851.46 47797.57 2014-05-09 06:05:56.000 129 21174.54 62.13 42851.48 47797.55 2014-05-09 06:05:57.000 129 21174.52 62.15 42851.49 47797.54 2014-05-09 06:05:58.000 129 21174.51 62.15 42851.47 47797.51 2014-05-09 06:05:59.000 129 21174.50 62.17 42851.45 47797.48 2014-05-09 06:06:00.000 129 21174.49 62.15 42851.41 47797.43 2014-05-09 06:06:01.000 129 21174.47 62.12 42851.39 47797.47 2014-05-09 06:06:02.000 129 21174.43 62.10 42851.41 47797.42 2014-05-09 06:06:03.000 129 21174.43 62.13 42851.39 47797.41 2014-05-09 06:06:04.000 129 21174.38 62.14 42851.37 47797.38 2014-05-09 06:06:05.000 129 21174.34 62.13 42851.36 47797.35 2014-05-09 06:06:06.000 129 21174.30 62.12 42851.36 47797.33 2014-05-09 06:06:07.000 129 21174.30 62.11 42851.37 47797.34 2014-05-09 06:06:08.000 129 21174.25 62.11 42851.33 47797.28 2014-05-09 06:06:09.000 129 21174.25 62.12 42851.34 47797.29 2014-05-09 06:06:10.000 129 21174.24 62.12 42851.30 47797.28 2014-05-09 06:06:11.000 129 21174.25 62.12 42851.29 47797.27 2014-05-09 06:06:12.000 129 21174.28 62.10 42851.26 47797.25 2014-05-09 06:06:13.000 129 21174.26 62.11 42851.26 47797.24 2014-05-09 06:06:14.000 129 21174.23 62.16 42851.25 47797.22 2014-05-09 06:06:15.000 129 21174.19 62.20 42851.20 47797.18 2014-05-09 06:06:16.000 129 21174.14 62.22 42851.13 47797.11 2014-05-09 06:06:17.000 129 21174.12 62.24 42851.11 47797.08 2014-05-09 06:06:18.000 129 21174.13 62.21 42851.14 47797.06 2014-05-09 06:06:19.000 129 21174.12 62.18 42851.14 47797.03 2014-05-09 06:06:20.000 129 21174.10 62.16 42851.11 47797.02 2014-05-09 06:06:21.000 129 21174.12 62.13 42851.10 47797.03 2014-05-09 06:06:22.000 129 21174.12 62.10 42851.11 47797.02 2014-05-09 06:06:23.000 129 21174.13 62.05 42851.15 47797.04 2014-05-09 06:06:24.000 129 21174.14 62.00 42851.20 47797.07 2014-05-09 06:06:25.000 129 21174.14 61.97 42851.20 47797.09 2014-05-09 06:06:26.000 129 21174.20 61.89 42851.23 47797.12 2014-05-09 06:06:27.000 129 21174.21 61.83 42851.24 47797.14 2014-05-09 06:06:28.000 129 21174.23 61.76 42851.29 47797.20 2014-05-09 06:06:29.000 129 21174.27 61.71 42851.33 47797.24 2014-05-09 06:06:30.000 129 21174.30 61.66 42851.38 47797.28 2014-05-09 06:06:31.000 129 21174.30 61.62 42851.43 47797.34 2014-05-09 06:06:32.000 129 21174.31 61.63 42851.47 47797.36 2014-05-09 06:06:33.000 129 21174.29 61.61 42851.47 47797.38 2014-05-09 06:06:34.000 129 21174.28 61.61 42851.51 47797.40 2014-05-09 06:06:35.000 129 21174.28 61.61 42851.50 47797.42 2014-05-09 06:06:36.000 129 21174.26 61.60 42851.56 47797.44 2014-05-09 06:06:37.000 129 21174.24 61.57 42851.56 47797.44 2014-05-09 06:06:38.000 129 21174.23 61.54 42851.58 47797.46 2014-05-09 06:06:39.000 129 21174.24 61.55 42851.60 47797.50 2014-05-09 06:06:40.000 129 21174.22 61.59 42851.61 47797.49 2014-05-09 06:06:41.000 129 21174.20 61.59 42851.61 47797.50 2014-05-09 06:06:42.000 129 21174.22 61.57 42851.57 47797.46 2014-05-09 06:06:43.000 129 21174.24 61.48 42851.59 47797.49 2014-05-09 06:06:44.000 129 21174.24 61.45 42851.65 47797.51 2014-05-09 06:06:45.000 129 21174.19 61.45 42851.67 47797.52 2014-05-09 06:06:46.000 129 21174.16 61.47 42851.68 47797.53 2014-05-09 06:06:47.000 129 21174.15 61.49 42851.61 47797.52 2014-05-09 06:06:48.000 129 21174.16 61.49 42851.63 47797.53 2014-05-09 06:06:49.000 129 21174.16 61.46 42851.64 47797.52 2014-05-09 06:06:50.000 129 21174.14 61.46 42851.65 47797.54 2014-05-09 06:06:51.000 129 21174.18 61.49 42851.67 47797.54 2014-05-09 06:06:52.000 129 21174.17 61.50 42851.63 47797.54 2014-05-09 06:06:53.000 129 21174.15 61.58 42851.61 47797.53 2014-05-09 06:06:54.000 129 21174.17 61.65 42851.60 47797.53 2014-05-09 06:06:55.000 129 21174.13 61.70 42851.57 47797.47 2014-05-09 06:06:56.000 129 21174.14 61.71 42851.56 47797.44 2014-05-09 06:06:57.000 129 21174.16 61.69 42851.52 47797.43 2014-05-09 06:06:58.000 129 21174.16 61.69 42851.53 47797.41 2014-05-09 06:06:59.000 129 21174.19 61.67 42851.55 47797.45 2014-05-09 06:07:00.000 129 21174.21 61.65 42851.60 47797.46 2014-05-09 06:07:01.000 129 21174.24 61.64 42851.60 47797.47 2014-05-09 06:07:02.000 129 21174.25 61.60 42851.63 47797.50 2014-05-09 06:07:03.000 129 21174.24 61.62 42851.61 47797.53 2014-05-09 06:07:04.000 129 21174.25 61.66 42851.64 47797.53 2014-05-09 06:07:05.000 129 21174.21 61.69 42851.62 47797.51 2014-05-09 06:07:06.000 129 21174.20 61.69 42851.58 47797.51 2014-05-09 06:07:07.000 129 21174.16 61.68 42851.59 47797.49 2014-05-09 06:07:08.000 129 21174.19 61.67 42851.60 47797.46 2014-05-09 06:07:09.000 129 21174.23 61.60 42851.60 47797.48 2014-05-09 06:07:10.000 129 21174.23 61.57 42851.63 47797.49 2014-05-09 06:07:11.000 129 21174.19 61.55 42851.64 47797.50 2014-05-09 06:07:12.000 129 21174.17 61.53 42851.64 47797.51 2014-05-09 06:07:13.000 129 21174.18 61.53 42851.66 47797.53 2014-05-09 06:07:14.000 129 21174.19 61.53 42851.65 47797.54 2014-05-09 06:07:15.000 129 21174.16 61.53 42851.66 47797.54 2014-05-09 06:07:16.000 129 21174.19 61.49 42851.68 47797.52 2014-05-09 06:07:17.000 129 21174.21 61.44 42851.70 47797.56 2014-05-09 06:07:18.000 129 21174.26 61.38 42851.74 47797.58 2014-05-09 06:07:19.000 129 21174.33 61.33 42851.77 47797.64 2014-05-09 06:07:20.000 129 21174.40 61.26 42851.81 47797.71 2014-05-09 06:07:21.000 129 21174.45 61.20 42851.86 47797.76 2014-05-09 06:07:22.000 129 21174.49 61.12 42851.92 47797.82 2014-05-09 06:07:23.000 129 21174.50 61.10 42851.99 47797.92 2014-05-09 06:07:24.000 129 21174.53 61.11 42852.06 47797.96 2014-05-09 06:07:25.000 129 21174.52 61.14 42852.06 47798.00 2014-05-09 06:07:26.000 129 21174.54 61.15 42852.06 47798.04 2014-05-09 06:07:27.000 129 21174.56 61.15 42852.07 47798.03 2014-05-09 06:07:28.000 129 21174.55 61.15 42852.09 47798.04 2014-05-09 06:07:29.000 129 21174.56 61.16 42852.07 47798.04 2014-05-09 06:07:30.000 129 21174.53 61.21 42852.05 47798.05 2014-05-09 06:07:31.000 129 21174.51 61.24 42852.04 47798.04 2014-05-09 06:07:32.000 129 21174.49 61.26 42852.06 47798.05 2014-05-09 06:07:33.000 129 21174.49 61.28 42852.03 47798.02 2014-05-09 06:07:34.000 129 21174.51 61.28 42852.05 47798.05 2014-05-09 06:07:35.000 129 21174.50 61.29 42852.04 47798.02 2014-05-09 06:07:36.000 129 21174.53 61.29 42852.01 47798.04 2014-05-09 06:07:37.000 129 21174.52 61.26 42852.04 47798.03 2014-05-09 06:07:38.000 129 21174.49 61.27 42852.05 47798.04 2014-05-09 06:07:39.000 129 21174.50 61.25 42852.05 47798.03 2014-05-09 06:07:40.000 129 21174.53 61.21 42852.06 47798.04 2014-05-09 06:07:41.000 129 21174.52 61.19 42852.09 47798.08 2014-05-09 06:07:42.000 129 21174.54 61.21 42852.12 47798.13 2014-05-09 06:07:43.000 129 21174.51 61.23 42852.14 47798.11 2014-05-09 06:07:44.000 129 21174.52 61.21 42852.12 47798.11 2014-05-09 06:07:45.000 129 21174.56 61.17 42852.13 47798.09 2014-05-09 06:07:46.000 129 21174.57 61.15 42852.16 47798.15 2014-05-09 06:07:47.000 129 21174.56 61.13 42852.19 47798.15 2014-05-09 06:07:48.000 129 21174.55 61.14 42852.22 47798.18 2014-05-09 06:07:49.000 129 21174.54 61.14 42852.22 47798.19 2014-05-09 06:07:50.000 129 21174.53 61.15 42852.25 47798.19 2014-05-09 06:07:51.000 129 21174.51 61.17 42852.25 47798.19 2014-05-09 06:07:52.000 129 21174.48 61.19 42852.23 47798.20 2014-05-09 06:07:53.000 129 21174.47 61.17 42852.26 47798.20 2014-05-09 06:07:54.000 129 21174.47 61.19 42852.28 47798.17 2014-05-09 06:07:55.000 129 21174.45 61.19 42852.28 47798.19 2014-05-09 06:07:56.000 129 21174.43 61.16 42852.29 47798.19 2014-05-09 06:07:57.000 129 21174.42 61.15 42852.34 47798.20 2014-05-09 06:07:58.000 129 21174.41 61.20 42852.33 47798.22 2014-05-09 06:07:59.000 129 21174.41 61.23 42852.33 47798.23 2014-05-09 06:08:00.000 129 21174.46 61.27 42852.34 47798.25 2014-05-09 06:08:01.000 129 21174.43 61.30 42852.35 47798.25 2014-05-09 06:08:02.000 129 21174.43 61.31 42852.34 47798.26 2014-05-09 06:08:03.000 129 21174.44 61.31 42852.33 47798.25 2014-05-09 06:08:04.000 129 21174.41 61.34 42852.35 47798.26 2014-05-09 06:08:05.000 129 21174.37 61.39 42852.32 47798.26 2014-05-09 06:08:06.000 129 21174.30 61.43 42852.33 47798.22 2014-05-09 06:08:07.000 129 21174.23 61.51 42852.32 47798.16 2014-05-09 06:08:08.000 129 21174.21 61.55 42852.30 47798.12 2014-05-09 06:08:09.000 129 21174.25 61.59 42852.25 47798.07 2014-05-09 06:08:10.000 129 21174.28 61.61 42852.22 47798.07 2014-05-09 06:08:11.000 129 21174.29 61.62 42852.23 47798.09 2014-05-09 06:08:12.000 129 21174.32 61.63 42852.23 47798.08 2014-05-09 06:08:13.000 129 21174.37 61.64 42852.22 47798.12 2014-05-09 06:08:14.000 129 21174.38 61.66 42852.18 47798.13 2014-05-09 06:08:15.000 129 21174.40 61.70 42852.20 47798.13 2014-05-09 06:08:16.000 129 21174.38 61.72 42852.20 47798.13 2014-05-09 06:08:17.000 129 21174.44 61.73 42852.22 47798.13 2014-05-09 06:08:18.000 129 21174.51 61.70 42852.24 47798.17 2014-05-09 06:08:19.000 129 21174.55 61.68 42852.28 47798.19 2014-05-09 06:08:20.000 129 21174.55 61.65 42852.27 47798.23 2014-05-09 06:08:21.000 129 21174.57 61.64 42852.32 47798.26 2014-05-09 06:08:22.000 129 21174.58 61.64 42852.38 47798.30 2014-05-09 06:08:23.000 129 21174.63 61.59 42852.39 47798.35 2014-05-09 06:08:24.000 129 21174.63 61.55 42852.39 47798.38 2014-05-09 06:08:25.000 129 21174.61 61.52 42852.48 47798.42 2014-05-09 06:08:26.000 129 21174.60 61.53 42852.51 47798.47 2014-05-09 06:08:27.000 129 21174.58 61.56 42852.56 47798.52 2014-05-09 06:08:28.000 129 21174.59 61.58 42852.53 47798.51 2014-05-09 06:08:29.000 129 21174.57 61.59 42852.50 47798.51 2014-05-09 06:08:30.000 129 21174.55 61.60 42852.51 47798.51 2014-05-09 06:08:31.000 129 21174.54 61.62 42852.53 47798.49 2014-05-09 06:08:32.000 129 21174.50 61.69 42852.49 47798.45 2014-05-09 06:08:33.000 129 21174.50 61.71 42852.46 47798.44 2014-05-09 06:08:34.000 129 21174.45 61.71 42852.43 47798.42 2014-05-09 06:08:35.000 129 21174.38 61.73 42852.44 47798.37 2014-05-09 06:08:36.000 129 21174.32 61.81 42852.43 47798.32 2014-05-09 06:08:37.000 129 21174.30 61.89 42852.37 47798.29 2014-05-09 06:08:38.000 129 21174.23 61.95 42852.31 47798.23 2014-05-09 06:08:39.000 129 21174.20 62.00 42852.27 47798.15 2014-05-09 06:08:40.000 129 21174.18 62.03 42852.22 47798.12 2014-05-09 06:08:41.000 129 21174.14 62.13 42852.16 47798.06 2014-05-09 06:08:42.000 129 21174.12 62.25 42852.11 47798.00 2014-05-09 06:08:43.000 129 21174.06 62.34 42852.03 47797.91 2014-05-09 06:08:44.000 129 21174.02 62.42 42851.94 47797.83 2014-05-09 06:08:45.000 129 21174.01 62.46 42851.86 47797.75 2014-05-09 06:08:46.000 129 21174.02 62.47 42851.79 47797.67 2014-05-09 06:08:47.000 129 21174.01 62.49 42851.74 47797.62 2014-05-09 06:08:48.000 129 21174.04 62.49 42851.71 47797.60 2014-05-09 06:08:49.000 129 21174.09 62.50 42851.68 47797.55 2014-05-09 06:08:50.000 129 21174.05 62.51 42851.69 47797.54 2014-05-09 06:08:51.000 129 21174.06 62.49 42851.70 47797.53 2014-05-09 06:08:52.000 129 21174.07 62.51 42851.69 47797.53 2014-05-09 06:08:53.000 129 21174.04 62.50 42851.70 47797.52 2014-05-09 06:08:54.000 129 21173.98 62.52 42851.69 47797.50 2014-05-09 06:08:55.000 129 21173.95 62.53 42851.66 47797.49 2014-05-09 06:08:56.000 129 21173.95 62.48 42851.65 47797.47 2014-05-09 06:08:57.000 129 21173.96 62.47 42851.67 47797.46 2014-05-09 06:08:58.000 129 21173.98 62.48 42851.69 47797.45 2014-05-09 06:08:59.000 129 21174.01 62.49 42851.66 47797.49 2014-05-09 06:09:00.000 129 21173.99 62.49 42851.65 47797.48 2014-05-09 06:09:01.000 129 21174.03 62.46 42851.66 47797.48 2014-05-09 06:09:02.000 129 21174.06 62.47 42851.66 47797.48 2014-05-09 06:09:03.000 129 21174.03 62.49 42851.68 47797.52 2014-05-09 06:09:04.000 129 21174.00 62.49 42851.75 47797.55 2014-05-09 06:09:05.000 129 21173.95 62.48 42851.76 47797.51 2014-05-09 06:09:06.000 129 21173.94 62.50 42851.74 47797.52 2014-05-09 06:09:07.000 129 21173.90 62.49 42851.73 47797.51 2014-05-09 06:09:08.000 129 21173.91 62.51 42851.73 47797.51 2014-05-09 06:09:09.000 129 21173.88 62.54 42851.71 47797.47 2014-05-09 06:09:10.000 129 21173.83 62.59 42851.66 47797.45 2014-05-09 06:09:11.000 129 21173.83 62.64 42851.65 47797.42 2014-05-09 06:09:12.000 129 21173.82 62.66 42851.63 47797.40 2014-05-09 06:09:13.000 129 21173.81 62.67 42851.62 47797.39 2014-05-09 06:09:14.000 129 21173.79 62.70 42851.61 47797.40 2014-05-09 06:09:15.000 129 21173.79 62.70 42851.57 47797.35 2014-05-09 06:09:16.000 129 21173.79 62.67 42851.61 47797.38 2014-05-09 06:09:17.000 129 21173.83 62.62 42851.64 47797.39 2014-05-09 06:09:18.000 129 21173.85 62.63 42851.64 47797.37 2014-05-09 06:09:19.000 129 21173.82 62.63 42851.67 47797.40 2014-05-09 06:09:20.000 129 21173.79 62.61 42851.67 47797.42 2014-05-09 06:09:21.000 129 21173.78 62.61 42851.68 47797.42 2014-05-09 06:09:22.000 129 21173.74 62.62 42851.71 47797.41 2014-05-09 06:09:23.000 129 21173.68 62.65 42851.69 47797.39 2014-05-09 06:09:24.000 129 21173.66 62.66 42851.63 47797.35 2014-05-09 06:09:25.000 129 21173.65 62.67 42851.62 47797.30 2014-05-09 06:09:26.000 129 21173.68 62.67 42851.61 47797.28 2014-05-09 06:09:27.000 129 21173.66 62.66 42851.62 47797.28 2014-05-09 06:09:28.000 129 21173.66 62.65 42851.60 47797.28 2014-05-09 06:09:29.000 129 21173.67 62.61 42851.61 47797.29 2014-05-09 06:09:30.000 129 21173.68 62.59 42851.65 47797.29 2014-05-09 06:09:31.000 129 21173.70 62.57 42851.67 47797.33 2014-05-09 06:09:32.000 129 21173.70 62.59 42851.70 47797.35 2014-05-09 06:09:33.000 129 21173.65 62.62 42851.69 47797.35 2014-05-09 06:09:34.000 129 21173.61 62.67 42851.68 47797.35 2014-05-09 06:09:35.000 129 21173.62 62.74 42851.66 47797.30 2014-05-09 06:09:36.000 129 21173.60 62.82 42851.60 47797.31 2014-05-09 06:09:37.000 129 21173.61 62.85 42851.57 47797.26 2014-05-09 06:09:38.000 129 21173.59 62.85 42851.56 47797.19 2014-05-09 06:09:39.000 129 21173.54 62.84 42851.55 47797.21 2014-05-09 06:09:40.000 129 21173.54 62.86 42851.54 47797.19 2014-05-09 06:09:41.000 129 21173.52 62.90 42851.54 47797.16 2014-05-09 06:09:42.000 129 21173.48 62.94 42851.53 47797.17 2014-05-09 06:09:43.000 129 21173.42 63.01 42851.52 47797.13 2014-05-09 06:09:44.000 129 21173.39 63.04 42851.46 47797.08 2014-05-09 06:09:45.000 129 21173.37 63.00 42851.46 47797.03 2014-05-09 06:09:46.000 129 21173.39 62.94 42851.43 47797.00 2014-05-09 06:09:47.000 129 21173.39 62.89 42851.44 47797.00 2014-05-09 06:09:48.000 129 21173.39 62.87 42851.44 47796.98 2014-05-09 06:09:49.000 129 21173.39 62.84 42851.44 47797.00 2014-05-09 06:09:50.000 129 21173.42 62.81 42851.47 47797.01 2014-05-09 06:09:51.000 129 21173.41 62.78 42851.48 47797.03 2014-05-09 06:09:52.000 129 21173.40 62.74 42851.49 47797.03 2014-05-09 06:09:53.000 129 21173.40 62.74 42851.52 47797.06 2014-05-09 06:09:54.000 129 21173.42 62.75 42851.53 47797.06 2014-05-09 06:09:55.000 129 21173.43 62.74 42851.50 47797.10 2014-05-09 06:09:56.000 129 21173.45 62.71 42851.53 47797.09 2014-05-09 06:09:57.000 129 21173.43 62.69 42851.51 47797.08 2014-05-09 06:09:58.000 129 21173.42 62.66 42851.54 47797.08 2014-05-09 06:09:59.000 129 21173.44 62.62 42851.58 47797.10 2014-05-09 06:10:00.000 129 21173.40 62.56 42851.55 47797.09 2014-05-09 06:10:01.000 129 21173.39 62.51 42851.56 47797.09 2014-05-09 06:10:02.000 129 21173.38 62.47 42851.58 47797.10 2014-05-09 06:10:03.000 129 21173.39 62.44 42851.61 47797.11 2014-05-09 06:10:04.000 129 21173.38 62.39 42851.66 47797.15 2014-05-09 06:10:05.000 129 21173.37 62.32 42851.66 47797.14 2014-05-09 06:10:06.000 129 21173.40 62.28 42851.69 47797.18 2014-05-09 06:10:07.000 129 21173.36 62.26 42851.69 47797.20 2014-05-09 06:10:08.000 129 21173.34 62.30 42851.70 47797.23 2014-05-09 06:10:09.000 129 21173.32 62.36 42851.68 47797.19 2014-05-09 06:10:10.000 129 21173.31 62.35 42851.64 47797.17 2014-05-09 06:10:11.000 129 21173.33 62.31 42851.63 47797.16 2014-05-09 06:10:12.000 129 21173.35 62.29 42851.65 47797.15 2014-05-09 06:10:13.000 129 21173.34 62.28 42851.70 47797.21 2014-05-09 06:10:14.000 129 21173.32 62.25 42851.73 47797.21 2014-05-09 06:10:15.000 129 21173.31 62.19 42851.75 47797.20 2014-05-09 06:10:16.000 129 21173.31 62.11 42851.79 47797.21 2014-05-09 06:10:17.000 129 21173.36 62.03 42851.82 47797.22 2014-05-09 06:10:18.000 129 21173.43 62.01 42851.86 47797.31 2014-05-09 06:10:19.000 129 21173.50 62.07 42851.94 47797.40 2014-05-09 06:10:20.000 129 21173.54 62.13 42851.99 47797.49 2014-05-09 06:10:21.000 129 21173.56 62.15 42852.02 47797.53 2014-05-09 06:10:22.000 129 21173.61 62.16 42852.05 47797.56 2014-05-09 06:10:23.000 129 21173.65 62.16 42852.09 47797.62 2014-05-09 06:10:24.000 129 21173.68 62.11 42852.14 47797.68 2014-05-09 06:10:25.000 129 21173.74 62.02 42852.22 47797.77 2014-05-09 06:10:26.000 129 21173.78 61.94 42852.29 47797.84 2014-05-09 06:10:27.000 129 21173.77 61.92 42852.40 47797.95 2014-05-09 06:10:28.000 129 21173.76 61.95 42852.45 47798.00 2014-05-09 06:10:29.000 129 21173.73 61.97 42852.48 47798.06 2014-05-09 06:10:30.000 129 21173.67 61.99 42852.51 47798.08 2014-05-09 06:10:31.000 129 21173.64 62.03 42852.51 47798.06 2014-05-09 06:10:32.000 129 21173.62 62.09 42852.47 47798.06 2014-05-09 06:10:33.000 129 21173.62 62.13 42852.44 47798.01 2014-05-09 06:10:34.000 129 21173.59 62.19 42852.38 47797.97 2014-05-09 06:10:35.000 129 21173.53 62.26 42852.34 47797.92 2014-05-09 06:10:36.000 129 21173.52 62.26 42852.28 47797.86 2014-05-09 06:10:37.000 129 21173.53 62.20 42852.27 47797.80 2014-05-09 06:10:38.000 129 21173.53 62.17 42852.26 47797.78 2014-05-09 06:10:39.000 129 21173.48 62.21 42852.22 47797.77 2014-05-09 06:10:40.000 129 21173.45 62.26 42852.19 47797.74 2014-05-09 06:10:41.000 129 21173.41 62.26 42852.16 47797.72 2014-05-09 06:10:42.000 129 21173.40 62.27 42852.12 47797.66 2014-05-09 06:10:43.000 129 21173.45 62.27 42852.10 47797.67 2014-05-09 06:10:44.000 129 21173.45 62.30 42852.14 47797.67 2014-05-09 06:10:45.000 129 21173.48 62.33 42852.11 47797.63 2014-05-09 06:10:46.000 129 21173.47 62.35 42852.10 47797.62 2014-05-09 06:10:47.000 129 21173.43 62.39 42852.06 47797.63 2014-05-09 06:10:48.000 129 21173.42 62.44 42852.02 47797.59 2014-05-09 06:10:49.000 129 21173.40 62.51 42851.98 47797.55 2014-05-09 06:10:50.000 129 21173.39 62.54 42851.97 47797.52 2014-05-09 06:10:51.000 129 21173.38 62.57 42851.96 47797.49 2014-05-09 06:10:52.000 129 21173.36 62.62 42851.93 47797.46 2014-05-09 06:10:53.000 129 21173.32 62.62 42851.90 47797.40 2014-05-09 06:10:54.000 129 21173.32 62.64 42851.89 47797.39 2014-05-09 06:10:55.000 129 21173.29 62.66 42851.84 47797.38 2014-05-09 06:10:56.000 129 21173.29 62.69 42851.82 47797.34 2014-05-09 06:10:57.000 129 21173.27 62.69 42851.80 47797.30 2014-05-09 06:10:58.000 129 21173.21 62.72 42851.77 47797.28 2014-05-09 06:10:59.000 129 21173.17 62.71 42851.76 47797.27 2014-05-09 06:11:00.000 129 21173.15 62.73 42851.76 47797.23 2014-05-09 06:11:01.000 129 21173.13 62.79 42851.74 47797.21 2014-05-09 06:11:02.000 129 21173.12 62.83 42851.71 47797.18 2014-05-09 06:11:03.000 129 21173.11 62.85 42851.70 47797.15 2014-05-09 06:11:04.000 129 21173.12 62.85 42851.68 47797.08 2014-05-09 06:11:05.000 129 21173.11 62.83 42851.64 47797.09 2014-05-09 06:11:06.000 129 21173.10 62.78 42851.64 47797.06 2014-05-09 06:11:07.000 129 21173.11 62.73 42851.68 47797.08 2014-05-09 06:11:08.000 129 21173.16 62.68 42851.75 47797.15 2014-05-09 06:11:09.000 129 21173.24 62.62 42851.80 47797.21 2014-05-09 06:11:10.000 129 21173.31 62.51 42851.90 47797.30 2014-05-09 06:11:11.000 129 21173.40 62.44 42852.01 47797.37 2014-05-09 06:11:12.000 129 21173.42 62.45 42852.09 47797.51 2014-05-09 06:11:13.000 129 21173.44 62.50 42852.13 47797.58 2014-05-09 06:11:14.000 129 21173.44 62.57 42852.15 47797.64 2014-05-09 06:11:15.000 129 21173.45 62.63 42852.13 47797.67 2014-05-09 06:11:16.000 129 21173.40 62.69 42852.14 47797.63 2014-05-09 06:11:17.000 129 21173.35 62.74 42852.08 47797.63 2014-05-09 06:11:18.000 129 21173.34 62.77 42852.06 47797.58 2014-05-09 06:11:19.000 129 21173.37 62.75 42852.06 47797.54 2014-05-09 06:11:20.000 129 21173.44 62.70 42852.08 47797.54 2014-05-09 06:11:21.000 129 21173.45 62.67 42852.08 47797.58 2014-05-09 06:11:22.000 129 21173.49 62.63 42852.09 47797.60 2014-05-09 06:11:23.000 129 21173.51 62.61 42852.11 47797.65 2014-05-09 06:11:24.000 129 21173.52 62.60 42852.16 47797.65 2014-05-09 06:11:25.000 129 21173.51 62.62 42852.19 47797.71 2014-05-09 06:11:26.000 129 21173.52 62.65 42852.15 47797.70 2014-05-09 06:11:27.000 129 21173.47 62.69 42852.15 47797.69 2014-05-09 06:11:28.000 129 21173.47 62.70 42852.11 47797.67 2014-05-09 06:11:29.000 129 21173.47 62.70 42852.11 47797.65 2014-05-09 06:11:30.000 129 21173.47 62.71 42852.13 47797.65 2014-05-09 06:11:31.000 129 21173.50 62.69 42852.12 47797.65 2014-05-09 06:11:32.000 129 21173.48 62.68 42852.13 47797.66 2014-05-09 06:11:33.000 129 21173.50 62.69 42852.14 47797.68 2014-05-09 06:11:34.000 129 21173.54 62.68 42852.14 47797.67 2014-05-09 06:11:35.000 129 21173.54 62.65 42852.16 47797.71 2014-05-09 06:11:36.000 129 21173.57 62.64 42852.19 47797.74 2014-05-09 06:11:37.000 129 21173.58 62.60 42852.23 47797.78 2014-05-09 06:11:38.000 129 21173.59 62.58 42852.27 47797.80 2014-05-09 06:11:39.000 129 21173.61 62.55 42852.31 47797.85 2014-05-09 06:11:40.000 129 21173.59 62.53 42852.37 47797.89 2014-05-09 06:11:41.000 129 21173.56 62.57 42852.41 47797.92 2014-05-09 06:11:42.000 129 21173.58 62.63 42852.41 47797.94 2014-05-09 06:11:43.000 129 21173.54 62.68 42852.39 47797.92 2014-05-09 06:11:44.000 129 21173.49 62.74 42852.36 47797.90 2014-05-09 06:11:45.000 129 21173.50 62.77 42852.31 47797.86 2014-05-09 06:11:46.000 129 21173.47 62.81 42852.24 47797.83 2014-05-09 06:11:47.000 129 21173.46 62.90 42852.19 47797.80 2014-05-09 06:11:48.000 129 21173.43 63.02 42852.11 47797.74 2014-05-09 06:11:49.000 129 21173.39 63.05 42852.05 47797.66 2014-05-09 06:11:50.000 129 21173.33 63.06 42852.04 47797.61 2014-05-09 06:11:51.000 129 21173.31 63.07 42852.01 47797.50 2014-05-09 06:11:52.000 129 21173.31 63.10 42851.99 47797.48 2014-05-09 06:11:53.000 129 21173.25 63.12 42851.95 47797.42 2014-05-09 06:11:54.000 129 21173.22 63.18 42851.89 47797.38 2014-05-09 06:11:55.000 129 21173.23 63.21 42851.83 47797.35 2014-05-09 06:11:56.000 129 21173.23 63.19 42851.80 47797.31 2014-05-09 06:11:57.000 129 21173.21 63.22 42851.79 47797.32 2014-05-09 06:11:58.000 129 21173.17 63.35 42851.76 47797.26 2014-05-09 06:11:59.000 129 21173.18 63.45 42851.69 47797.21 2014-05-09 06:12:00.000 129 21173.17 63.50 42851.64 47797.15 2014-05-09 06:12:01.000 129 21173.15 63.49 42851.55 47797.07 2014-05-09 06:12:02.000 129 21173.18 63.46 42851.55 47797.06 2014-05-09 06:12:03.000 129 21173.21 63.40 42851.57 47797.06 2014-05-09 06:12:04.000 129 21173.27 63.39 42851.60 47797.07 2014-05-09 06:12:05.000 129 21173.29 63.37 42851.61 47797.13 2014-05-09 06:12:06.000 129 21173.28 63.34 42851.65 47797.17 2014-05-09 06:12:07.000 129 21173.33 63.35 42851.69 47797.21 2014-05-09 06:12:08.000 129 21173.36 63.38 42851.70 47797.23 2014-05-09 06:12:09.000 129 21173.37 63.39 42851.75 47797.23 2014-05-09 06:12:10.000 129 21173.40 63.36 42851.72 47797.28 2014-05-09 06:12:11.000 129 21173.40 63.36 42851.72 47797.28 2014-05-09 06:12:12.000 129 21173.42 63.36 42851.77 47797.29 2014-05-09 06:12:13.000 129 21173.46 63.36 42851.79 47797.31 2014-05-09 06:12:14.000 129 21173.47 63.35 42851.81 47797.35 2014-05-09 06:12:15.000 129 21173.47 63.36 42851.84 47797.37 2014-05-09 06:12:16.000 129 21173.51 63.39 42851.85 47797.41 2014-05-09 06:12:17.000 129 21173.55 63.39 42851.89 47797.44 2014-05-09 06:12:18.000 129 21173.57 63.43 42851.86 47797.46 2014-05-09 06:12:19.000 129 21173.57 63.47 42851.90 47797.49 2014-05-09 06:12:20.000 129 21173.57 63.55 42851.93 47797.51 2014-05-09 06:12:21.000 129 21173.53 63.61 42851.90 47797.54 2014-05-09 06:12:22.000 129 21173.41 63.77 42851.87 47797.47 2014-05-09 06:12:23.000 129 21173.33 63.95 42851.79 47797.41 2014-05-09 06:12:24.000 129 21173.30 64.08 42851.70 47797.30 2014-05-09 06:12:25.000 129 21173.29 64.11 42851.63 47797.19 2014-05-09 06:12:26.000 129 21173.26 64.11 42851.60 47797.14 2014-05-09 06:12:27.000 129 21173.24 64.08 42851.60 47797.12 2014-05-09 06:12:28.000 129 21173.22 64.10 42851.61 47797.09 2014-05-09 06:12:29.000 129 21173.22 64.11 42851.62 47797.10 2014-05-09 06:12:30.000 129 21173.22 64.13 42851.60 47797.09 2014-05-09 06:12:31.000 129 21173.24 64.11 42851.60 47797.10 2014-05-09 06:12:32.000 129 21173.23 64.07 42851.60 47797.10 2014-05-09 06:12:33.000 129 21173.22 64.02 42851.63 47797.07 2014-05-09 06:12:34.000 129 21173.19 64.00 42851.64 47797.11 2014-05-09 06:12:35.000 129 21173.18 64.01 42851.65 47797.12 2014-05-09 06:12:36.000 129 21173.16 64.04 42851.67 47797.10 2014-05-09 06:12:37.000 129 21173.12 64.03 42851.65 47797.11 2014-05-09 06:12:38.000 129 21173.07 64.00 42851.60 47797.08 2014-05-09 06:12:39.000 129 21173.06 64.00 42851.58 47797.05 2014-05-09 06:12:40.000 129 21173.02 63.99 42851.58 47797.00 2014-05-09 06:12:41.000 129 21173.02 63.98 42851.59 47796.98 2014-05-09 06:12:42.000 129 21172.96 63.97 42851.59 47796.97 2014-05-09 06:12:43.000 129 21172.93 63.99 42851.56 47796.94 2014-05-09 06:12:44.000 129 21172.91 63.99 42851.54 47796.92 2014-05-09 06:12:45.000 129 21172.90 63.98 42851.54 47796.89 2014-05-09 06:12:46.000 129 21172.88 63.98 42851.54 47796.86 2014-05-09 06:12:47.000 129 21172.93 63.98 42851.55 47796.91 2014-05-09 06:12:48.000 129 21172.93 63.99 42851.57 47796.90 2014-05-09 06:12:49.000 129 21172.95 64.00 42851.58 47796.93 2014-05-09 06:12:50.000 129 21173.05 63.97 42851.61 47796.97 2014-05-09 06:12:51.000 129 21173.15 63.93 42851.65 47797.02 2014-05-09 06:12:52.000 129 21173.21 63.92 42851.70 47797.14 2014-05-09 06:12:53.000 129 21173.27 63.89 42851.79 47797.22 2014-05-09 06:12:54.000 129 21173.32 63.93 42851.87 47797.27 2014-05-09 06:12:55.000 129 21173.34 63.94 42851.87 47797.32 2014-05-09 06:12:56.000 129 21173.37 63.96 42851.88 47797.38 2014-05-09 06:12:57.000 129 21173.36 63.94 42851.91 47797.43 2014-05-09 06:12:58.000 129 21173.27 63.95 42851.94 47797.43 2014-05-09 06:12:59.000 129 21173.26 63.99 42851.99 47797.42 2014-05-09 06:13:00.000 129 21173.25 64.02 42852.04 47797.46 2014-05-09 06:13:01.000 129 21173.26 64.02 42852.07 47797.47 2014-05-09 06:13:02.000 129 21173.26 64.04 42852.04 47797.50 2014-05-09 06:13:03.000 129 21173.28 64.04 42852.04 47797.50 2014-05-09 06:13:04.000 129 21173.27 64.09 42852.07 47797.52 2014-05-09 06:13:05.000 129 21173.22 64.12 42852.06 47797.53 2014-05-09 06:13:06.000 129 21173.16 64.17 42852.06 47797.50 2014-05-09 06:13:07.000 129 21173.10 64.25 42852.03 47797.44 2014-05-09 06:13:08.000 129 21173.08 64.33 42851.98 47797.41 2014-05-09 06:13:09.000 129 21173.06 64.37 42851.91 47797.37 2014-05-09 06:13:10.000 129 21173.04 64.40 42851.93 47797.30 2014-05-09 06:13:11.000 129 21173.02 64.38 42851.92 47797.29 2014-05-09 06:13:12.000 129 21173.02 64.37 42851.92 47797.30 2014-05-09 06:13:13.000 129 21173.01 64.38 42851.93 47797.28 2014-05-09 06:13:14.000 129 21172.99 64.41 42851.94 47797.27 2014-05-09 06:13:15.000 129 21172.99 64.45 42851.92 47797.28 2014-05-09 06:13:16.000 129 21172.96 64.50 42851.89 47797.26 2014-05-09 06:13:17.000 129 21172.91 64.55 42851.86 47797.23 2014-05-09 06:13:18.000 129 21172.86 64.58 42851.80 47797.20 2014-05-09 06:13:19.000 129 21172.86 64.60 42851.77 47797.12 2014-05-09 06:13:20.000 129 21172.84 64.61 42851.79 47797.06 2014-05-09 06:13:21.000 129 21172.80 64.59 42851.73 47797.03 2014-05-09 06:13:22.000 129 21172.77 64.60 42851.71 47797.02 2014-05-09 06:13:23.000 129 21172.75 64.64 42851.68 47796.97 2014-05-09 06:13:24.000 129 21172.78 64.66 42851.69 47796.98 2014-05-09 06:13:25.000 129 21172.76 64.66 42851.71 47796.96 2014-05-09 06:13:26.000 129 21172.73 64.70 42851.69 47796.97 2014-05-09 06:13:27.000 129 21172.75 64.69 42851.64 47796.95 2014-05-09 06:13:28.000 129 21172.76 64.67 42851.66 47796.91 2014-05-09 06:13:29.000 129 21172.77 64.64 42851.67 47796.94 2014-05-09 06:13:30.000 129 21172.76 64.64 42851.74 47796.97 2014-05-09 06:13:31.000 129 21172.77 64.65 42851.74 47796.99 2014-05-09 06:13:32.000 129 21172.76 64.67 42851.75 47797.04 2014-05-09 06:13:33.000 129 21172.76 64.75 42851.76 47797.04 2014-05-09 06:13:34.000 129 21172.77 64.79 42851.72 47797.03 2014-05-09 06:13:35.000 129 21172.77 64.79 42851.75 47797.02 2014-05-09 06:13:36.000 129 21172.76 64.78 42851.75 47797.02 2014-05-09 06:13:37.000 129 21172.77 64.73 42851.79 47797.02 2014-05-09 06:13:38.000 129 21172.82 64.73 42851.80 47797.04 2014-05-09 06:13:39.000 129 21172.83 64.79 42851.81 47797.11 2014-05-09 06:13:40.000 129 21172.82 64.80 42851.85 47797.11 2014-05-09 06:13:41.000 129 21172.80 64.84 42851.89 47797.14 2014-05-09 06:13:42.000 129 21172.79 64.82 42851.91 47797.15 2014-05-09 06:13:43.000 129 21172.80 64.80 42851.92 47797.17 2014-05-09 06:13:44.000 129 21172.80 64.82 42851.97 47797.20 2014-05-09 06:13:45.000 129 21172.82 64.85 42852.00 47797.23 2014-05-09 06:13:46.000 129 21172.75 64.92 42852.01 47797.25 2014-05-09 06:13:47.000 129 21172.76 64.95 42852.00 47797.25 2014-05-09 06:13:48.000 129 21172.80 64.98 42852.03 47797.22 2014-05-09 06:13:49.000 129 21172.78 65.01 42852.02 47797.26 2014-05-09 06:13:50.000 129 21172.80 64.99 42852.06 47797.26 2014-05-09 06:13:51.000 129 21172.82 64.97 42852.10 47797.27 2014-05-09 06:13:52.000 129 21172.81 65.00 42852.11 47797.32 2014-05-09 06:13:53.000 129 21172.81 65.00 42852.13 47797.32 2014-05-09 06:13:54.000 129 21172.80 64.99 42852.16 47797.35 2014-05-09 06:13:55.000 129 21172.82 65.06 42852.17 47797.41 2014-05-09 06:13:56.000 129 21172.79 65.15 42852.20 47797.45 2014-05-09 06:13:57.000 129 21172.78 65.24 42852.18 47797.39 2014-05-09 06:13:58.000 129 21172.78 65.29 42852.16 47797.41 2014-05-09 06:13:59.000 129 21172.81 65.26 42852.17 47797.39 2014-05-09 06:14:00.000 129 21172.85 65.25 42852.20 47797.40 2014-05-09 06:14:01.000 129 21172.85 65.26 42852.20 47797.45 2014-05-09 06:14:02.000 129 21172.85 65.25 42852.22 47797.47 2014-05-09 06:14:03.000 129 21172.90 65.24 42852.26 47797.49 2014-05-09 06:14:04.000 129 21172.90 65.24 42852.25 47797.50 2014-05-09 06:14:05.000 129 21172.89 65.23 42852.24 47797.50 2014-05-09 06:14:06.000 129 21172.88 65.17 42852.26 47797.51 2014-05-09 06:14:07.000 129 21172.86 65.09 42852.28 47797.51 2014-05-09 06:14:08.000 129 21172.86 65.04 42852.28 47797.50 2014-05-09 06:14:09.000 129 21172.86 64.99 42852.26 47797.53 2014-05-09 06:14:10.000 129 21172.85 64.98 42852.23 47797.51 2014-05-09 06:14:11.000 129 21172.84 64.98 42852.22 47797.47 2014-05-09 06:14:12.000 129 21172.79 64.96 42852.22 47797.49 2014-05-09 06:14:13.000 129 21172.67 64.93 42852.26 47797.45 2014-05-09 06:14:14.000 129 21172.66 64.95 42852.32 47797.46 2014-05-09 06:14:15.000 129 21172.68 64.98 42852.31 47797.46 2014-05-09 06:14:16.000 129 21172.71 64.99 42852.35 47797.46 2014-05-09 06:14:17.000 129 21172.71 65.01 42852.38 47797.49 2014-05-09 06:14:18.000 129 21172.70 65.01 42852.36 47797.52 2014-05-09 06:14:19.000 129 21172.70 65.03 42852.35 47797.52 2014-05-09 06:14:20.000 129 21172.67 65.06 42852.35 47797.52 2014-05-09 06:14:21.000 129 21172.66 65.11 42852.32 47797.54 2014-05-09 06:14:22.000 129 21172.66 65.17 42852.30 47797.50 2014-05-09 06:14:23.000 129 21172.64 65.24 42852.28 47797.45 2014-05-09 06:14:24.000 129 21172.65 65.25 42852.22 47797.44 2014-05-09 06:14:25.000 129 21172.63 65.28 42852.19 47797.39 2014-05-09 06:14:26.000 129 21172.60 65.34 42852.16 47797.36 2014-05-09 06:14:27.000 129 21172.61 65.35 42852.14 47797.30 2014-05-09 06:14:28.000 129 21172.62 65.36 42852.13 47797.31 2014-05-09 06:14:29.000 129 21172.59 65.38 42852.11 47797.29 2014-05-09 06:14:30.000 129 21172.58 65.40 42852.12 47797.24 2014-05-09 06:14:31.000 129 21172.56 65.42 42852.12 47797.24 2014-05-09 06:14:32.000 129 21172.51 65.48 42852.05 47797.20 2014-05-09 06:14:33.000 129 21172.47 65.53 42852.00 47797.14 2014-05-09 06:14:34.000 129 21172.47 65.60 42851.94 47797.10 2014-05-09 06:14:35.000 129 21172.36 65.70 42851.88 47797.07 2014-05-09 06:14:36.000 129 21172.32 65.76 42851.83 47796.95 2014-05-09 06:14:37.000 129 21172.29 65.77 42851.79 47796.89 2014-05-09 06:14:38.000 129 21172.22 65.80 42851.78 47796.83 2014-05-09 06:14:39.000 129 21172.17 65.82 42851.76 47796.79 2014-05-09 06:14:40.000 129 21172.16 65.83 42851.72 47796.73 2014-05-09 06:14:41.000 129 21172.13 65.85 42851.70 47796.71 2014-05-09 06:14:42.000 129 21172.12 65.88 42851.68 47796.71 2014-05-09 06:14:43.000 129 21172.16 65.93 42851.73 47796.69 2014-05-09 06:14:44.000 129 21172.17 65.98 42851.76 47796.73 2014-05-09 06:14:45.000 129 21172.16 66.01 42851.80 47796.74 2014-05-09 06:14:46.000 129 21172.20 65.99 42851.79 47796.78 2014-05-09 06:14:47.000 129 21172.20 66.01 42851.82 47796.81 2014-05-09 06:14:48.000 129 21172.18 66.00 42851.84 47796.83 2014-05-09 06:14:49.000 129 21172.20 65.99 42851.87 47796.86 2014-05-09 06:14:50.000 129 21172.24 65.99 42851.89 47796.87 2014-05-09 06:14:51.000 129 21172.28 65.98 42851.94 47796.93 2014-05-09 06:14:52.000 129 21172.30 65.99 42851.98 47796.96 2014-05-09 06:14:53.000 129 21172.31 66.01 42852.00 47797.02 2014-05-09 06:14:54.000 129 21172.38 66.02 42852.05 47797.06 2014-05-09 06:14:55.000 129 21172.38 66.07 42852.08 47797.10 2014-05-09 06:14:56.000 129 21172.41 66.07 42852.10 47797.12 2014-05-09 06:14:57.000 129 21172.43 66.07 42852.11 47797.17 2014-05-09 06:14:58.000 129 21172.45 66.02 42852.13 47797.19 2014-05-09 06:14:59.000 129 21172.45 66.03 42852.11 47797.17 2014-05-09 06:15:00.000 129 21172.40 66.04 42852.09 47797.20 2014-05-09 06:15:01.000 129 21172.38 66.05 42852.09 47797.20 2014-05-09 06:15:02.000 129 21172.41 66.06 42852.09 47797.19 2014-05-09 06:15:03.000 129 21172.42 66.09 42852.14 47797.21 2014-05-09 06:15:04.000 129 21172.43 66.10 42852.18 47797.20 2014-05-09 06:15:05.000 129 21172.43 66.11 42852.15 47797.23 2014-05-09 06:15:06.000 129 21172.43 66.15 42852.18 47797.23 2014-05-09 06:15:07.000 129 21172.46 66.18 42852.20 47797.25 2014-05-09 06:15:08.000 129 21172.44 66.19 42852.23 47797.29 2014-05-09 06:15:09.000 129 21172.48 66.18 42852.26 47797.31 2014-05-09 06:15:10.000 129 21172.50 66.15 42852.26 47797.32 2014-05-09 06:15:11.000 129 21172.52 66.13 42852.26 47797.32 2014-05-09 06:15:12.000 129 21172.54 66.06 42852.30 47797.38 2014-05-09 06:15:13.000 129 21172.55 66.03 42852.36 47797.41 2014-05-09 06:15:14.000 129 21172.54 66.04 42852.36 47797.42 2014-05-09 06:15:15.000 129 21172.56 66.05 42852.37 47797.49 2014-05-09 06:15:16.000 129 21172.59 66.09 42852.42 47797.52 2014-05-09 06:15:17.000 129 21172.60 66.08 42852.42 47797.53 2014-05-09 06:15:18.000 129 21172.57 66.05 42852.43 47797.52 2014-05-09 06:15:19.000 129 21172.53 66.03 42852.44 47797.55 2014-05-09 06:15:20.000 129 21172.46 66.05 42852.45 47797.56 2014-05-09 06:15:21.000 129 21172.38 66.13 42852.46 47797.52 2014-05-09 06:15:22.000 129 21172.34 66.29 42852.40 47797.46 2014-05-09 06:15:23.000 129 21172.34 66.43 42852.33 47797.38 2014-05-09 06:15:24.000 129 21172.29 66.56 42852.25 47797.34 2014-05-09 06:15:25.000 129 21172.29 66.62 42852.20 47797.26 2014-05-09 06:15:26.000 129 21172.29 66.67 42852.16 47797.20 2014-05-09 06:15:27.000 129 21172.29 66.71 42852.11 47797.16 2014-05-09 06:15:28.000 129 21172.28 66.81 42852.12 47797.16 2014-05-09 06:15:29.000 129 21172.25 66.87 42852.13 47797.12 2014-05-09 06:15:30.000 129 21172.27 66.91 42852.13 47797.11 2014-05-09 06:15:31.000 129 21172.28 66.93 42852.13 47797.11 2014-05-09 06:15:32.000 129 21172.33 66.97 42852.12 47797.11 2014-05-09 06:15:33.000 129 21172.35 67.03 42852.10 47797.13 2014-05-09 06:15:34.000 129 21172.36 67.06 42852.10 47797.13 2014-05-09 06:15:35.000 129 21172.34 67.13 42852.06 47797.15 2014-05-09 06:15:36.000 129 21172.34 67.28 42852.03 47797.15 2014-05-09 06:15:37.000 129 21172.32 67.38 42851.99 47797.08 2014-05-09 06:15:38.000 129 21172.31 67.44 42851.93 47797.05 2014-05-09 06:15:39.000 129 21172.31 67.50 42851.89 47796.99 2014-05-09 06:15:40.000 129 21172.30 67.57 42851.89 47796.96 2014-05-09 06:15:41.000 129 21172.29 67.61 42851.83 47796.93 2014-05-09 06:15:42.000 129 21172.33 67.63 42851.82 47796.91 2014-05-09 06:15:43.000 129 21172.34 67.61 42851.80 47796.89 2014-05-09 06:15:44.000 129 21172.37 67.56 42851.83 47796.90 2014-05-09 06:15:45.000 129 21172.37 67.54 42851.87 47796.90 2014-05-09 06:15:46.000 129 21172.38 67.55 42851.89 47796.94 2014-05-09 06:15:47.000 129 21172.40 67.51 42851.91 47796.99 2014-05-09 06:15:48.000 129 21172.45 67.52 42851.92 47797.02 2014-05-09 06:15:49.000 129 21172.42 67.56 42851.94 47797.02 2014-05-09 06:15:50.000 129 21172.40 67.60 42851.95 47797.06 2014-05-09 06:15:51.000 129 21172.39 67.62 42851.94 47797.01 2014-05-09 06:15:52.000 129 21172.37 67.62 42851.93 47797.02 2014-05-09 06:15:53.000 129 21172.39 67.57 42851.96 47796.99 2014-05-09 06:15:54.000 129 21172.41 67.54 42851.96 47797.01 2014-05-09 06:15:55.000 129 21172.44 67.54 42851.99 47797.03 2014-05-09 06:15:56.000 129 21172.45 67.54 42852.00 47797.04 2014-05-09 06:15:57.000 129 21172.51 67.58 42851.98 47797.08 2014-05-09 06:15:58.000 129 21172.53 67.62 42851.99 47797.11 2014-05-09 06:15:59.000 129 21172.52 67.67 42851.98 47797.09 2014-05-09 06:16:00.000 129 21172.51 67.75 42851.98 47797.11 2014-05-09 06:16:01.000 129 21172.51 67.83 42851.94 47797.10 2014-05-09 06:16:02.000 129 21172.52 67.93 42851.93 47797.09 2014-05-09 06:16:03.000 129 21172.49 67.98 42851.91 47797.05 2014-05-09 06:16:04.000 129 21172.51 68.00 42851.88 47797.02 2014-05-09 06:16:05.000 129 21172.48 68.00 42851.81 47796.99 2014-05-09 06:16:06.000 129 21172.49 68.01 42851.79 47796.96 2014-05-09 06:16:07.000 129 21172.49 68.00 42851.81 47796.95 2014-05-09 06:16:08.000 129 21172.54 67.99 42851.81 47796.93 2014-05-09 06:16:09.000 129 21172.56 68.02 42851.81 47796.98 2014-05-09 06:16:10.000 129 21172.53 68.14 42851.83 47796.98 2014-05-09 06:16:11.000 129 21172.50 68.28 42851.72 47796.96 2014-05-09 06:16:12.000 129 21172.47 68.35 42851.67 47796.89 2014-05-09 06:16:13.000 129 21172.47 68.38 42851.62 47796.82 2014-05-09 06:16:14.000 129 21172.44 68.43 42851.60 47796.77 2014-05-09 06:16:15.000 129 21172.44 68.45 42851.54 47796.70 2014-05-09 06:16:16.000 129 21172.39 68.47 42851.50 47796.67 2014-05-09 06:16:17.000 129 21172.43 68.37 42851.54 47796.66 2014-05-09 06:16:18.000 129 21172.48 68.23 42851.61 47796.68 2014-05-09 06:16:19.000 129 21172.50 68.16 42851.69 47796.75 2014-05-09 06:16:20.000 129 21172.49 68.14 42851.75 47796.83 2014-05-09 06:16:21.000 129 21172.46 68.16 42851.79 47796.89 2014-05-09 06:16:22.000 129 21172.47 68.18 42851.80 47796.93 2014-05-09 06:16:23.000 129 21172.47 68.20 42851.82 47796.96 2014-05-09 06:16:24.000 129 21172.46 68.23 42851.80 47796.93 2014-05-09 06:16:25.000 129 21172.43 68.27 42851.78 47796.95 2014-05-09 06:16:26.000 129 21172.41 68.32 42851.78 47796.94 2014-05-09 06:16:27.000 129 21172.41 68.32 42851.78 47796.89 2014-05-09 06:16:28.000 129 21172.41 68.35 42851.74 47796.89 2014-05-09 06:16:29.000 129 21172.38 68.38 42851.71 47796.86 2014-05-09 06:16:30.000 129 21172.39 68.41 42851.70 47796.83 2014-05-09 06:16:31.000 129 21172.38 68.43 42851.67 47796.82 2014-05-09 06:16:32.000 129 21172.37 68.44 42851.65 47796.80 2014-05-09 06:16:33.000 129 21172.37 68.46 42851.63 47796.77 2014-05-09 06:16:34.000 129 21172.35 68.47 42851.62 47796.74 2014-05-09 06:16:35.000 129 21172.30 68.49 42851.61 47796.72 2014-05-09 06:16:36.000 129 21172.31 68.52 42851.62 47796.72 2014-05-09 06:16:37.000 129 21172.29 68.57 42851.63 47796.70 2014-05-09 06:16:38.000 129 21172.25 68.64 42851.60 47796.67 2014-05-09 06:16:39.000 129 21172.25 68.71 42851.55 47796.64 2014-05-09 06:16:40.000 129 21172.27 68.77 42851.52 47796.59 2014-05-09 06:16:41.000 129 21172.29 68.80 42851.49 47796.59 2014-05-09 06:16:42.000 129 21172.29 68.86 42851.49 47796.57 2014-05-09 06:16:43.000 129 21172.28 68.90 42851.47 47796.56 2014-05-09 06:16:44.000 129 21172.27 68.90 42851.45 47796.55 2014-05-09 06:16:45.000 129 21172.29 68.91 42851.48 47796.53 2014-05-09 06:16:46.000 129 21172.28 68.90 42851.48 47796.54 2014-05-09 06:16:47.000 129 21172.20 68.93 42851.47 47796.54 2014-05-09 06:16:48.000 129 21172.12 69.01 42851.47 47796.50 2014-05-09 06:16:49.000 129 21172.10 69.02 42851.47 47796.46 2014-05-09 06:16:50.000 129 21172.13 69.02 42851.47 47796.46 2014-05-09 06:16:51.000 129 21172.12 69.03 42851.45 47796.44 2014-05-09 06:16:52.000 129 21172.14 69.02 42851.44 47796.46 2014-05-09 06:16:53.000 129 21172.14 69.02 42851.46 47796.45 2014-05-09 06:16:54.000 129 21172.15 69.04 42851.44 47796.47 2014-05-09 06:16:55.000 129 21172.15 69.07 42851.43 47796.49 2014-05-09 06:16:56.000 129 21172.15 69.06 42851.42 47796.48 2014-05-09 06:16:57.000 129 21172.15 69.10 42851.42 47796.48 2014-05-09 06:16:58.000 129 21172.17 69.12 42851.47 47796.49 2014-05-09 06:16:59.000 129 21172.18 69.15 42851.46 47796.45 2014-05-09 06:17:00.000 129 21172.20 69.17 42851.45 47796.47 2014-05-09 06:17:01.000 129 21172.20 69.18 42851.44 47796.48 2014-05-09 06:17:02.000 129 21172.19 69.22 42851.46 47796.48 2014-05-09 06:17:03.000 129 21172.21 69.24 42851.47 47796.48 2014-05-09 06:17:04.000 129 21172.22 69.28 42851.51 47796.52 2014-05-09 06:17:05.000 129 21172.25 69.33 42851.48 47796.53 2014-05-09 06:17:06.000 129 21172.26 69.40 42851.47 47796.52 2014-05-09 06:17:07.000 129 21172.23 69.47 42851.44 47796.52 2014-05-09 06:17:08.000 129 21172.20 69.54 42851.41 47796.48 2014-05-09 06:17:09.000 129 21172.16 69.61 42851.40 47796.45 2014-05-09 06:17:10.000 129 21172.16 69.65 42851.39 47796.41 2014-05-09 06:17:11.000 129 21172.14 69.69 42851.31 47796.36 2014-05-09 06:17:12.000 129 21172.13 69.71 42851.24 47796.35 2014-05-09 06:17:13.000 129 21172.14 69.69 42851.24 47796.31 2014-05-09 06:17:14.000 129 21172.14 69.67 42851.25 47796.30 2014-05-09 06:17:15.000 129 21172.16 69.67 42851.25 47796.29 2014-05-09 06:17:16.000 129 21172.14 69.68 42851.26 47796.28 2014-05-09 06:17:17.000 129 21172.18 69.67 42851.26 47796.32 2014-05-09 06:17:18.000 129 21172.21 69.64 42851.26 47796.32 2014-05-09 06:17:19.000 129 21172.25 69.62 42851.27 47796.34 2014-05-09 06:17:20.000 129 21172.24 69.59 42851.28 47796.37 2014-05-09 06:17:21.000 129 21172.28 69.56 42851.32 47796.38 2014-05-09 06:17:22.000 129 21172.32 69.57 42851.36 47796.41 2014-05-09 06:17:23.000 129 21172.35 69.57 42851.35 47796.44 2014-05-09 06:17:24.000 129 21172.39 69.49 42851.36 47796.46 2014-05-09 06:17:25.000 129 21172.44 69.38 42851.41 47796.48 2014-05-09 06:17:26.000 129 21172.50 69.26 42851.46 47796.58 2014-05-09 06:17:27.000 129 21172.57 69.18 42851.56 47796.65 2014-05-09 06:17:28.000 129 21172.67 69.08 42851.64 47796.75 2014-05-09 06:17:29.000 129 21172.72 68.98 42851.73 47796.87 2014-05-09 06:17:30.000 129 21172.74 68.90 42851.78 47796.94 2014-05-09 06:17:31.000 129 21172.74 68.83 42851.81 47797.02 2014-05-09 06:17:32.000 129 21172.74 68.83 42851.85 47797.09 2014-05-09 06:17:33.000 129 21172.75 68.84 42851.91 47797.12 2014-05-09 06:17:34.000 129 21172.76 68.84 42851.91 47797.16 2014-05-09 06:17:35.000 129 21172.77 68.80 42851.93 47797.14 2014-05-09 06:17:36.000 129 21172.75 68.77 42851.94 47797.18 2014-05-09 06:17:37.000 129 21172.74 68.76 42852.00 47797.21 2014-05-09 06:17:38.000 129 21172.71 68.69 42852.03 47797.21 2014-05-09 06:17:39.000 129 21172.70 68.62 42852.07 47797.25 2014-05-09 06:17:40.000 129 21172.69 68.58 42852.12 47797.27 2014-05-09 06:17:41.000 129 21172.69 68.59 42852.12 47797.30 2014-05-09 06:17:42.000 129 21172.73 68.60 42852.11 47797.33 2014-05-09 06:17:43.000 129 21172.74 68.67 42852.09 47797.33 2014-05-09 06:17:44.000 129 21172.73 68.70 42852.08 47797.31 2014-05-09 06:17:45.000 129 21172.76 68.67 42852.06 47797.29 2014-05-09 06:17:46.000 129 21172.78 68.65 42852.03 47797.28 2014-05-09 06:17:47.000 129 21172.76 68.62 42852.04 47797.27 2014-05-09 06:17:48.000 129 21172.76 68.59 42852.01 47797.27 2014-05-09 06:17:49.000 129 21172.76 68.57 42852.01 47797.26 2014-05-09 06:17:50.000 129 21172.74 68.55 42851.97 47797.24 2014-05-09 06:17:51.000 129 21172.73 68.54 42851.98 47797.26 2014-05-09 06:17:52.000 129 21172.75 68.55 42851.98 47797.25 2014-05-09 06:17:53.000 129 21172.71 68.53 42851.97 47797.20 2014-05-09 06:17:54.000 129 21172.67 68.53 42851.99 47797.20 2014-05-09 06:17:55.000 129 21172.63 68.53 42852.00 47797.22 2014-05-09 06:17:56.000 129 21172.61 68.53 42851.97 47797.19 2014-05-09 06:17:57.000 129 21172.60 68.55 42851.95 47797.17 2014-05-09 06:17:58.000 129 21172.62 68.57 42851.95 47797.18 2014-05-09 06:17:59.000 129 21172.60 68.59 42851.94 47797.15 2014-05-09 06:18:00.000 129 21172.58 68.60 42851.98 47797.13 2014-05-09 06:18:01.000 129 21172.60 68.61 42851.96 47797.11 2014-05-09 06:18:02.000 129 21172.58 68.58 42851.92 47797.12 2014-05-09 06:18:03.000 129 21172.59 68.56 42851.90 47797.13 2014-05-09 06:18:04.000 129 21172.64 68.54 42851.93 47797.16 2014-05-09 06:18:05.000 129 21172.69 68.54 42851.97 47797.18 2014-05-09 06:18:06.000 129 21172.72 68.50 42852.01 47797.21 2014-05-09 06:18:07.000 129 21172.78 68.47 42852.02 47797.24 2014-05-09 06:18:08.000 129 21172.82 68.43 42852.01 47797.26 2014-05-09 06:18:09.000 129 21172.88 68.39 42852.01 47797.32 2014-05-09 06:18:10.000 129 21172.93 68.34 42852.07 47797.37 2014-05-09 06:18:11.000 129 21172.94 68.33 42852.11 47797.40 2014-05-09 06:18:12.000 129 21172.98 68.32 42852.11 47797.47 2014-05-09 06:18:13.000 129 21173.01 68.28 42852.18 47797.50 2014-05-09 06:18:14.000 129 21173.06 68.24 42852.21 47797.53 2014-05-09 06:18:15.000 129 21173.07 68.20 42852.24 47797.58 2014-05-09 06:18:16.000 129 21173.09 68.20 42852.28 47797.63 2014-05-09 06:18:17.000 129 21173.09 68.19 42852.32 47797.69 2014-05-09 06:18:18.000 129 21173.12 68.19 42852.31 47797.73 2014-05-09 06:18:19.000 129 21173.14 68.18 42852.33 47797.76 2014-05-09 06:18:20.000 129 21173.13 68.15 42852.35 47797.75 2014-05-09 06:18:21.000 129 21173.07 68.09 42852.40 47797.76 2014-05-09 06:18:22.000 129 21173.01 68.14 42852.39 47797.79 2014-05-09 06:18:23.000 129 21172.95 68.21 42852.31 47797.72 2014-05-09 06:18:24.000 129 21172.91 68.29 42852.28 47797.63 2014-05-09 06:18:25.000 129 21172.88 68.32 42852.22 47797.55 2014-05-09 06:18:26.000 129 21172.85 68.32 42852.18 47797.48 2014-05-09 06:18:27.000 129 21172.83 68.33 42852.16 47797.46 2014-05-09 06:18:28.000 129 21172.79 68.35 42852.16 47797.42 2014-05-09 06:18:29.000 129 21172.74 68.40 42852.13 47797.40 2014-05-09 06:18:30.000 129 21172.70 68.48 42852.09 47797.37 2014-05-09 06:18:31.000 129 21172.71 68.52 42852.04 47797.30 2014-05-09 06:18:32.000 129 21172.74 68.50 42851.98 47797.29 2014-05-09 06:18:33.000 129 21172.74 68.46 42852.01 47797.25 2014-05-09 06:18:34.000 129 21172.76 68.42 42852.03 47797.24 2014-05-09 06:18:35.000 129 21172.76 68.38 42852.04 47797.30 2014-05-09 06:18:36.000 129 21172.80 68.37 42852.04 47797.28 2014-05-09 06:18:37.000 129 21172.80 68.40 42852.04 47797.32 2014-05-09 06:18:38.000 129 21172.79 68.37 42852.09 47797.31 2014-05-09 06:18:39.000 129 21172.81 68.35 42852.11 47797.33 2014-05-09 06:18:40.000 129 21172.76 68.33 42852.14 47797.36 2014-05-09 06:18:41.000 129 21172.74 68.30 42852.12 47797.37 2014-05-09 06:18:42.000 129 21172.75 68.31 42852.14 47797.37 2014-05-09 06:18:43.000 129 21172.67 68.32 42852.16 47797.37 2014-05-09 06:18:44.000 129 21172.62 68.37 42852.12 47797.36 2014-05-09 06:18:45.000 129 21172.60 68.43 42852.08 47797.28 2014-05-09 06:18:46.000 129 21172.58 68.47 42852.07 47797.26 2014-05-09 06:18:47.000 129 21172.55 68.48 42852.05 47797.23 2014-05-09 06:18:48.000 129 21172.57 68.45 42852.04 47797.18 2014-05-09 06:18:49.000 129 21172.61 68.43 42852.05 47797.20 2014-05-09 06:18:50.000 129 21172.63 68.41 42852.07 47797.25 2014-05-09 06:18:51.000 129 21172.66 68.43 42852.10 47797.28 2014-05-09 06:18:52.000 129 21172.66 68.45 42852.13 47797.28 2014-05-09 06:18:53.000 129 21172.60 68.49 42852.13 47797.29 2014-05-09 06:18:54.000 129 21172.61 68.54 42852.08 47797.26 2014-05-09 06:18:55.000 129 21172.57 68.57 42852.08 47797.24 2014-05-09 06:18:56.000 129 21172.57 68.59 42852.05 47797.23 2014-05-09 06:18:57.000 129 21172.57 68.66 42852.01 47797.18 2014-05-09 06:18:58.000 129 21172.48 68.71 42852.03 47797.15 2014-05-09 06:18:59.000 129 21172.50 68.74 42851.96 47797.12 2014-05-09 06:19:00.000 129 21172.48 68.74 42851.91 47797.05 2014-05-09 06:19:01.000 129 21172.44 68.71 42851.93 47797.03 2014-05-09 06:19:02.000 129 21172.42 68.71 42851.92 47797.00 2014-05-09 06:19:03.000 129 21172.37 68.74 42851.86 47797.01 2014-05-09 06:19:04.000 129 21172.32 68.75 42851.86 47796.91 2014-05-09 06:19:05.000 129 21172.29 68.73 42851.83 47796.90 2014-05-09 06:19:06.000 129 21172.30 68.71 42851.84 47796.88 2014-05-09 06:19:07.000 129 21172.28 68.69 42851.85 47796.88 2014-05-09 06:19:08.000 129 21172.29 68.68 42851.85 47796.86 2014-05-09 06:19:09.000 129 21172.29 68.68 42851.83 47796.86 2014-05-09 06:19:10.000 129 21172.33 68.66 42851.79 47796.84 2014-05-09 06:19:11.000 129 21172.35 68.68 42851.78 47796.84 2014-05-09 06:19:12.000 129 21172.37 68.64 42851.79 47796.84 2014-05-09 06:19:13.000 129 21172.40 68.63 42851.80 47796.86 2014-05-09 06:19:14.000 129 21172.38 68.59 42851.80 47796.83 2014-05-09 06:19:15.000 129 21172.37 68.58 42851.80 47796.87 2014-05-09 06:19:16.000 129 21172.39 68.57 42851.82 47796.85 2014-05-09 06:19:17.000 129 21172.40 68.60 42851.87 47796.86 2014-05-09 06:19:18.000 129 21172.40 68.60 42851.86 47796.87 2014-05-09 06:19:19.000 129 21172.43 68.59 42851.84 47796.89 2014-05-09 06:19:20.000 129 21172.46 68.57 42851.85 47796.89 2014-05-09 06:19:21.000 129 21172.45 68.60 42851.84 47796.92 2014-05-09 06:19:22.000 129 21172.46 68.64 42851.80 47796.90 2014-05-09 06:19:23.000 129 21172.48 68.67 42851.81 47796.91 2014-05-09 06:19:24.000 129 21172.43 68.67 42851.80 47796.88 2014-05-09 06:19:25.000 129 21172.35 68.75 42851.77 47796.88 2014-05-09 06:19:26.000 129 21172.34 68.79 42851.71 47796.81 2014-05-09 06:19:27.000 129 21172.29 68.81 42851.65 47796.76 2014-05-09 06:19:28.000 129 21172.27 68.76 42851.65 47796.71 2014-05-09 06:19:29.000 129 21172.24 68.74 42851.64 47796.67 2014-05-09 06:19:30.000 129 21172.25 68.74 42851.61 47796.65 2014-05-09 06:19:31.000 129 21172.23 68.75 42851.62 47796.65 2014-05-09 06:19:32.000 129 21172.22 68.74 42851.57 47796.64 2014-05-09 06:19:33.000 129 21172.22 68.72 42851.56 47796.61 2014-05-09 06:19:34.000 129 21172.24 68.71 42851.59 47796.65 2014-05-09 06:19:35.000 129 21172.27 68.64 42851.59 47796.63 2014-05-09 06:19:36.000 129 21172.24 68.68 42851.57 47796.64 2014-05-09 06:19:37.000 129 21172.21 68.76 42851.54 47796.62 2014-05-09 06:19:38.000 129 21172.18 68.79 42851.51 47796.56 2014-05-09 06:19:39.000 129 21172.18 68.82 42851.45 47796.51 2014-05-09 06:19:40.000 129 21172.16 68.81 42851.41 47796.48 2014-05-09 06:19:41.000 129 21172.11 68.83 42851.37 47796.44 2014-05-09 06:19:42.000 129 21172.11 68.83 42851.39 47796.40 2014-05-09 06:19:43.000 129 21172.11 68.85 42851.38 47796.37 2014-05-09 06:19:44.000 129 21172.05 68.97 42851.35 47796.35 2014-05-09 06:19:45.000 129 21172.02 69.10 42851.22 47796.31 2014-05-09 06:19:46.000 129 21172.04 69.19 42851.12 47796.18 2014-05-09 06:19:47.000 129 21172.00 69.20 42851.10 47796.14 2014-05-09 06:19:48.000 129 21172.02 69.22 42851.05 47796.08 2014-05-09 06:19:49.000 129 21172.07 69.19 42851.06 47796.07 2014-05-09 06:19:50.000 129 21172.09 69.15 42851.07 47796.08 2014-05-09 06:19:51.000 129 21172.17 69.10 42851.12 47796.12 2014-05-09 06:19:52.000 129 21172.24 69.00 42851.17 47796.16 2014-05-09 06:19:53.000 129 21172.28 68.88 42851.24 47796.23 2014-05-09 06:19:54.000 129 21172.30 68.80 42851.34 47796.34 2014-05-09 06:19:55.000 129 21172.32 68.77 42851.42 47796.43 2014-05-09 06:19:56.000 129 21172.31 68.75 42851.49 47796.54 2014-05-09 06:19:57.000 129 21172.31 68.76 42851.57 47796.57 2014-05-09 06:19:58.000 129 21172.30 68.80 42851.61 47796.64 2014-05-09 06:19:59.000 129 21172.28 68.87 42851.59 47796.62 2014-05-09 06:20:00.000 129 21172.24 68.91 42851.56 47796.63 2014-05-09 06:20:01.000 129 21172.23 68.93 42851.58 47796.61 2014-05-09 06:20:02.000 129 21172.20 68.97 42851.54 47796.59 2014-05-09 06:20:03.000 129 21172.18 69.04 42851.52 47796.56 2014-05-09 06:20:04.000 129 21172.17 69.07 42851.49 47796.51 2014-05-09 06:20:05.000 129 21172.17 69.07 42851.44 47796.51 2014-05-09 06:20:06.000 129 21172.17 69.04 42851.44 47796.48 2014-05-09 06:20:07.000 129 21172.19 69.07 42851.44 47796.48 2014-05-09 06:20:08.000 129 21172.19 69.09 42851.45 47796.47 2014-05-09 06:20:09.000 129 21172.18 69.13 42851.42 47796.45 2014-05-09 06:20:10.000 129 21172.17 69.16 42851.41 47796.43 2014-05-09 06:20:11.000 129 21172.17 69.15 42851.44 47796.41 2014-05-09 06:20:12.000 129 21172.13 69.17 42851.43 47796.42 2014-05-09 06:20:13.000 129 21172.12 69.18 42851.42 47796.40 2014-05-09 06:20:14.000 129 21172.11 69.15 42851.44 47796.41 2014-05-09 06:20:15.000 129 21172.10 69.14 42851.42 47796.39 2014-05-09 06:20:16.000 129 21172.07 69.13 42851.42 47796.40 2014-05-09 06:20:17.000 129 21172.01 69.18 42851.42 47796.38 2014-05-09 06:20:18.000 129 21171.96 69.18 42851.39 47796.35 2014-05-09 06:20:19.000 129 21171.98 69.16 42851.42 47796.31 2014-05-09 06:20:20.000 129 21171.98 69.14 42851.40 47796.31 2014-05-09 06:20:21.000 129 21171.98 69.12 42851.42 47796.32 2014-05-09 06:20:22.000 129 21171.95 69.12 42851.45 47796.33 2014-05-09 06:20:23.000 129 21171.92 69.14 42851.45 47796.34 2014-05-09 06:20:24.000 129 21171.95 69.15 42851.44 47796.32 2014-05-09 06:20:25.000 129 21171.97 69.13 42851.45 47796.32 2014-05-09 06:20:26.000 129 21171.95 69.12 42851.44 47796.30 2014-05-09 06:20:27.000 129 21171.95 69.11 42851.47 47796.32 2014-05-09 06:20:28.000 129 21171.95 69.11 42851.48 47796.33 2014-05-09 06:20:29.000 129 21171.95 69.15 42851.49 47796.33 2014-05-09 06:20:30.000 129 21171.96 69.16 42851.50 47796.31 2014-05-09 06:20:31.000 129 21171.92 69.11 42851.48 47796.34 2014-05-09 06:20:32.000 129 21171.95 69.11 42851.48 47796.31 2014-05-09 06:20:33.000 129 21171.92 69.13 42851.46 47796.31 2014-05-09 06:20:34.000 129 21171.89 69.19 42851.44 47796.29 2014-05-09 06:20:35.000 129 21171.88 69.22 42851.42 47796.28 2014-05-09 06:20:36.000 129 21171.88 69.23 42851.41 47796.25 2014-05-09 06:20:37.000 129 21171.88 69.25 42851.37 47796.20 2014-05-09 06:20:38.000 129 21171.85 69.23 42851.36 47796.19 2014-05-09 06:20:39.000 129 21171.85 69.20 42851.34 47796.17 2014-05-09 06:20:40.000 129 21171.79 69.18 42851.34 47796.15 2014-05-09 06:20:41.000 129 21171.77 69.23 42851.35 47796.16 2014-05-09 06:20:42.000 129 21171.80 69.26 42851.34 47796.15 2014-05-09 06:20:43.000 129 21171.83 69.29 42851.32 47796.15 2014-05-09 06:20:44.000 129 21171.82 69.31 42851.31 47796.14 2014-05-09 06:20:45.000 129 21171.83 69.35 42851.29 47796.12 2014-05-09 06:20:46.000 129 21171.83 69.42 42851.26 47796.12 2014-05-09 06:20:47.000 129 21171.83 69.43 42851.26 47796.07 2014-05-09 06:20:48.000 129 21171.86 69.43 42851.22 47796.07 2014-05-09 06:20:49.000 129 21171.85 69.46 42851.23 47796.07 2014-05-09 06:20:50.000 129 21171.88 69.47 42851.20 47796.06 2014-05-09 06:20:51.000 129 21171.89 69.53 42851.20 47796.06 2014-05-09 06:20:52.000 129 21171.91 69.58 42851.20 47796.04 2014-05-09 06:20:53.000 129 21171.90 69.62 42851.16 47796.05 2014-05-09 06:20:54.000 129 21171.90 69.64 42851.16 47796.03 2014-05-09 06:20:55.000 129 21171.90 69.64 42851.16 47796.03 2014-05-09 06:20:56.000 129 21171.92 69.65 42851.16 47796.02 2014-05-09 06:20:57.000 129 21171.95 69.67 42851.16 47796.04 2014-05-09 06:20:58.000 129 21171.92 69.68 42851.14 47796.01 2014-05-09 06:20:59.000 129 21171.92 69.70 42851.15 47796.01 2014-05-09 06:21:00.000 129 21171.89 69.71 42851.17 47795.99 2014-05-09 06:21:01.000 129 21171.91 69.68 42851.13 47795.97 2014-05-09 06:21:02.000 129 21171.91 69.67 42851.13 47795.98 2014-05-09 06:21:03.000 129 21171.92 69.67 42851.11 47795.98 2014-05-09 06:21:04.000 129 21171.94 69.67 42851.14 47795.99 2014-05-09 06:21:05.000 129 21171.92 69.69 42851.15 47796.02 2014-05-09 06:21:06.000 129 21171.95 69.72 42851.17 47796.01 2014-05-09 06:21:07.000 129 21171.99 69.72 42851.17 47796.03 2014-05-09 06:21:08.000 129 21171.97 69.71 42851.14 47796.03 2014-05-09 06:21:09.000 129 21171.96 69.70 42851.16 47796.03 2014-05-09 06:21:10.000 129 21171.95 69.71 42851.18 47796.04 2014-05-09 06:21:11.000 129 21171.98 69.68 42851.21 47796.06 2014-05-09 06:21:12.000 129 21171.96 69.69 42851.21 47796.07 2014-05-09 06:21:13.000 129 21171.95 69.68 42851.19 47796.08 2014-05-09 06:21:14.000 129 21171.91 69.68 42851.25 47796.08 2014-05-09 06:21:15.000 129 21171.91 69.67 42851.27 47796.10 2014-05-09 06:21:16.000 129 21171.92 69.67 42851.29 47796.13 2014-05-09 06:21:17.000 129 21171.91 69.66 42851.32 47796.12 2014-05-09 06:21:18.000 129 21171.90 69.64 42851.34 47796.16 2014-05-09 06:21:19.000 129 21171.91 69.60 42851.36 47796.17 2014-05-09 06:21:20.000 129 21171.90 69.55 42851.39 47796.18 2014-05-09 06:21:21.000 129 21171.92 69.51 42851.41 47796.22 2014-05-09 06:21:22.000 129 21171.91 69.49 42851.44 47796.25 2014-05-09 06:21:23.000 129 21171.94 69.50 42851.47 47796.29 2014-05-09 06:21:24.000 129 21171.94 69.51 42851.47 47796.33 2014-05-09 06:21:25.000 129 21171.96 69.53 42851.50 47796.33 2014-05-09 06:21:26.000 129 21171.90 69.56 42851.47 47796.31 2014-05-09 06:21:27.000 129 21171.91 69.59 42851.45 47796.33 2014-05-09 06:21:28.000 129 21171.91 69.59 42851.48 47796.29 2014-05-09 06:21:29.000 129 21171.89 69.62 42851.45 47796.27 2014-05-09 06:21:30.000 129 21171.93 69.59 42851.42 47796.26 2014-05-09 06:21:31.000 129 21171.97 69.55 42851.45 47796.28 2014-05-09 06:21:32.000 129 21171.97 69.53 42851.49 47796.30 2014-05-09 06:21:33.000 129 21171.98 69.44 42851.53 47796.32 2014-05-09 06:21:34.000 129 21171.98 69.39 42851.60 47796.36 2014-05-09 06:21:35.000 129 21171.99 69.37 42851.64 47796.41 2014-05-09 06:21:36.000 129 21171.98 69.34 42851.65 47796.44 2014-05-09 06:21:37.000 129 21171.96 69.32 42851.67 47796.48 2014-05-09 06:21:38.000 129 21172.00 69.30 42851.66 47796.51 2014-05-09 06:21:39.000 129 21171.99 69.28 42851.69 47796.53 2014-05-09 06:21:40.000 129 21172.01 69.24 42851.75 47796.57 2014-05-09 06:21:41.000 129 21172.05 69.20 42851.81 47796.63 2014-05-09 06:21:42.000 129 21172.07 69.20 42851.86 47796.68 2014-05-09 06:21:43.000 129 21172.05 69.20 42851.89 47796.72 2014-05-09 06:21:44.000 129 21172.07 69.18 42851.93 47796.76 2014-05-09 06:21:45.000 129 21172.01 69.24 42851.93 47796.76 2014-05-09 06:21:46.000 129 21172.00 69.30 42851.95 47796.76 2014-05-09 06:21:47.000 129 21172.02 69.33 42851.89 47796.74 2014-05-09 06:21:48.000 129 21172.05 69.30 42851.87 47796.72 2014-05-09 06:21:49.000 129 21172.06 69.28 42851.89 47796.72 2014-05-09 06:21:50.000 129 21172.12 69.22 42851.89 47796.75 2014-05-09 06:21:51.000 129 21172.14 69.19 42851.89 47796.76 2014-05-09 06:21:52.000 129 21172.20 69.17 42851.94 47796.78 2014-05-09 06:21:53.000 129 21172.22 69.16 42851.96 47796.82 2014-05-09 06:21:54.000 129 21172.22 69.16 42851.98 47796.87 2014-05-09 06:21:55.000 129 21172.24 69.20 42851.95 47796.88 2014-05-09 06:21:56.000 129 21172.24 69.20 42851.93 47796.89 2014-05-09 06:21:57.000 129 21172.20 69.23 42851.93 47796.89 2014-05-09 06:21:58.000 129 21172.19 69.24 42851.92 47796.82 2014-05-09 06:21:59.000 129 21172.15 69.29 42851.89 47796.82 2014-05-09 06:22:00.000 129 21172.17 69.30 42851.85 47796.79 2014-05-09 06:22:01.000 129 21172.13 69.33 42851.80 47796.72 2014-05-09 06:22:02.000 129 21172.05 69.45 42851.72 47796.66 2014-05-09 06:22:03.000 129 21172.04 69.53 42851.65 47796.61 2014-05-09 06:22:04.000 129 21172.01 69.58 42851.61 47796.53 2014-05-09 06:22:05.000 129 21172.01 69.59 42851.58 47796.50 2014-05-09 06:22:06.000 129 21172.04 69.62 42851.51 47796.43 2014-05-09 06:22:07.000 129 21172.03 69.66 42851.48 47796.43 2014-05-09 06:22:08.000 129 21172.02 69.69 42851.49 47796.38 2014-05-09 06:22:09.000 129 21172.04 69.67 42851.46 47796.35 2014-05-09 06:22:10.000 129 21172.07 69.64 42851.46 47796.35 2014-05-09 06:22:11.000 129 21172.09 69.65 42851.44 47796.36 2014-05-09 06:22:12.000 129 21172.10 69.65 42851.46 47796.38 2014-05-09 06:22:13.000 129 21172.11 69.64 42851.50 47796.38 2014-05-09 06:22:14.000 129 21172.15 69.63 42851.48 47796.42 2014-05-09 06:22:15.000 129 21172.16 69.64 42851.51 47796.45 2014-05-09 06:22:16.000 129 21172.18 69.68 42851.52 47796.47 2014-05-09 06:22:17.000 129 21172.21 69.72 42851.51 47796.45 2014-05-09 06:22:18.000 129 21172.22 69.75 42851.48 47796.46 2014-05-09 06:22:19.000 129 21172.23 69.75 42851.42 47796.46 2014-05-09 06:22:20.000 129 21172.25 69.78 42851.42 47796.45 2014-05-09 06:22:21.000 129 21172.24 69.80 42851.43 47796.42 2014-05-09 06:22:22.000 129 21172.22 69.83 42851.43 47796.42 2014-05-09 06:22:23.000 129 21172.19 69.84 42851.43 47796.40 2014-05-09 06:22:24.000 129 21172.21 69.86 42851.39 47796.39 2014-05-09 06:22:25.000 129 21172.23 69.87 42851.38 47796.39 2014-05-09 06:22:26.000 129 21172.22 69.85 42851.37 47796.37 2014-05-09 06:22:27.000 129 21172.21 69.85 42851.38 47796.37 2014-05-09 06:22:28.000 129 21172.23 69.84 42851.38 47796.38 2014-05-09 06:22:29.000 129 21172.22 69.83 42851.41 47796.39 2014-05-09 06:22:30.000 129 21172.22 69.80 42851.41 47796.41 2014-05-09 06:22:31.000 129 21172.25 69.80 42851.43 47796.42 2014-05-09 06:22:32.000 129 21172.23 69.83 42851.39 47796.42 2014-05-09 06:22:33.000 129 21172.17 69.93 42851.37 47796.42 2014-05-09 06:22:34.000 129 21172.14 70.01 42851.29 47796.35 2014-05-09 06:22:35.000 129 21172.12 70.05 42851.21 47796.26 2014-05-09 06:22:36.000 129 21172.07 70.03 42851.14 47796.16 2014-05-09 06:22:37.000 129 21172.05 69.97 42851.08 47796.11 2014-05-09 06:22:38.000 129 21172.09 69.94 42851.10 47796.08 2014-05-09 06:22:39.000 129 21172.10 69.87 42851.16 47796.08 2014-05-09 06:22:40.000 129 21172.13 69.82 42851.16 47796.08 2014-05-09 06:22:41.000 129 21172.15 69.76 42851.12 47796.11 2014-05-09 06:22:42.000 129 21172.17 69.74 42851.16 47796.14 2014-05-09 06:22:43.000 129 21172.22 69.72 42851.19 47796.17 2014-05-09 06:22:44.000 129 21172.25 69.69 42851.19 47796.21 2014-05-09 06:22:45.000 129 21172.25 69.65 42851.25 47796.23 2014-05-09 06:22:46.000 129 21172.27 69.65 42851.22 47796.26 2014-05-09 06:22:47.000 129 21172.30 69.65 42851.23 47796.27 2014-05-09 06:22:48.000 129 21172.29 69.65 42851.26 47796.27 2014-05-09 06:22:49.000 129 21172.30 69.66 42851.26 47796.31 2014-05-09 06:22:50.000 129 21172.30 69.66 42851.22 47796.28 2014-05-09 06:22:51.000 129 21172.31 69.69 42851.21 47796.27 2014-05-09 06:22:52.000 129 21172.32 69.68 42851.17 47796.28 2014-05-09 06:22:53.000 129 21172.33 69.66 42851.16 47796.23 2014-05-09 06:22:54.000 129 21172.34 69.64 42851.12 47796.22 2014-05-09 06:22:55.000 129 21172.34 69.60 42851.08 47796.21 2014-05-09 06:22:56.000 129 21172.38 69.59 42851.10 47796.18 2014-05-09 06:22:57.000 129 21172.37 69.57 42851.07 47796.20 2014-05-09 06:22:58.000 129 21172.38 69.56 42851.07 47796.19 2014-05-09 06:22:59.000 129 21172.39 69.52 42851.04 47796.17 2014-05-09 06:23:00.000 129 21172.41 69.48 42851.08 47796.18 2014-05-09 06:23:01.000 129 21172.36 69.44 42851.09 47796.18 2014-05-09 06:23:02.000 129 21172.37 69.41 42851.15 47796.16 2014-05-09 06:23:03.000 129 21172.38 69.39 42851.11 47796.19 2014-05-09 06:23:04.000 129 21172.38 69.37 42851.10 47796.22 2014-05-09 06:23:05.000 129 21172.38 69.36 42851.10 47796.21 2014-05-09 06:23:06.000 129 21172.37 69.34 42851.13 47796.25 2014-05-09 06:23:07.000 129 21172.36 69.31 42851.13 47796.24 2014-05-09 06:23:08.000 129 21172.37 69.30 42851.15 47796.24 2014-05-09 06:23:09.000 129 21172.40 69.30 42851.14 47796.23 2014-05-09 06:23:10.000 129 21172.38 69.29 42851.14 47796.28 2014-05-09 06:23:11.000 129 21172.37 69.30 42851.15 47796.25 2014-05-09 06:23:12.000 129 21172.37 69.34 42851.14 47796.23 2014-05-09 06:23:13.000 129 21172.33 69.37 42851.09 47796.19 2014-05-09 06:23:14.000 129 21172.30 69.40 42851.06 47796.13 2014-05-09 06:23:15.000 129 21172.28 69.45 42851.04 47796.12 2014-05-09 06:23:16.000 129 21172.19 69.53 42851.01 47796.08 2014-05-09 06:23:17.000 129 21172.15 69.59 42850.93 47795.99 2014-05-09 06:23:18.000 129 21172.13 69.63 42850.84 47795.92 2014-05-09 06:23:19.000 129 21172.16 69.62 42850.84 47795.87 2014-05-09 06:23:20.000 129 21172.19 69.59 42850.81 47795.85 2014-05-09 06:23:21.000 129 21172.19 69.58 42850.78 47795.84 2014-05-09 06:23:22.000 129 21172.20 69.59 42850.78 47795.83 2014-05-09 06:23:23.000 129 21172.23 69.59 42850.76 47795.86 2014-05-09 06:23:24.000 129 21172.27 69.55 42850.79 47795.87 2014-05-09 06:23:25.000 129 21172.27 69.50 42850.82 47795.86 2014-05-09 06:23:26.000 129 21172.29 69.50 42850.80 47795.89 2014-05-09 06:23:27.000 129 21172.27 69.52 42850.86 47795.91 2014-05-09 06:23:28.000 129 21172.24 69.53 42850.83 47795.91 2014-05-09 06:23:29.000 129 21172.22 69.48 42850.83 47795.90 2014-05-09 06:23:30.000 129 21172.21 69.40 42850.86 47795.92 2014-05-09 06:23:31.000 129 21172.22 69.34 42850.90 47795.94 2014-05-09 06:23:32.000 129 21172.22 69.35 42850.95 47795.97 2014-05-09 06:23:33.000 129 21172.25 69.32 42850.95 47795.99 2014-05-09 06:23:34.000 129 21172.29 69.31 42850.99 47796.02 2014-05-09 06:23:35.000 129 21172.29 69.30 42851.04 47796.07 2014-05-09 06:23:36.000 129 21172.30 69.25 42851.02 47796.13 2014-05-09 06:23:37.000 129 21172.30 69.21 42851.05 47796.13 2014-05-09 06:23:38.000 129 21172.28 69.22 42851.12 47796.19 2014-05-09 06:23:39.000 129 21172.25 69.26 42851.11 47796.20 2014-05-09 06:23:40.000 129 21172.26 69.28 42851.11 47796.21 2014-05-09 06:23:41.000 129 21172.22 69.29 42851.16 47796.22 2014-05-09 06:23:42.000 129 21172.26 69.30 42851.16 47796.23 2014-05-09 06:23:43.000 129 21172.29 69.31 42851.19 47796.24 2014-05-09 06:23:44.000 129 21172.29 69.31 42851.20 47796.28 2014-05-09 06:23:45.000 129 21172.30 69.35 42851.19 47796.26 2014-05-09 06:23:46.000 129 21172.28 69.42 42851.19 47796.29 2014-05-09 06:23:47.000 129 21172.30 69.47 42851.15 47796.24 2014-05-09 06:23:48.000 129 21172.30 69.51 42851.10 47796.21 2014-05-09 06:23:49.000 129 21172.29 69.49 42851.07 47796.16 2014-05-09 06:23:50.000 129 21172.29 69.46 42851.07 47796.16 2014-05-09 06:23:51.000 129 21172.30 69.41 42851.05 47796.15 2014-05-09 06:23:52.000 129 21172.35 69.39 42851.11 47796.16 2014-05-09 06:23:53.000 129 21172.39 69.36 42851.14 47796.21 2014-05-09 06:23:54.000 129 21172.38 69.32 42851.16 47796.23 2014-05-09 06:23:55.000 129 21172.39 69.25 42851.21 47796.24 2014-05-09 06:23:56.000 129 21172.42 69.20 42851.24 47796.32 2014-05-09 06:23:57.000 129 21172.42 69.16 42851.33 47796.37 2014-05-09 06:23:58.000 129 21172.44 69.17 42851.34 47796.41 2014-05-09 06:23:59.000 129 21172.43 69.19 42851.35 47796.45 2014-05-09 06:24:00.000 129 21172.41 69.26 42851.37 47796.49 2014-05-09 06:24:01.000 129 21172.42 69.33 42851.33 47796.45 2014-05-09 06:24:02.000 129 21172.43 69.39 42851.31 47796.44 2014-05-09 06:24:03.000 129 21172.42 69.44 42851.30 47796.42 2014-05-09 06:24:04.000 129 21172.41 69.46 42851.25 47796.39 2014-05-09 06:24:05.000 129 21172.43 69.42 42851.27 47796.39 2014-05-09 06:24:06.000 129 21172.46 69.41 42851.26 47796.37 2014-05-09 06:24:07.000 129 21172.44 69.39 42851.23 47796.36 2014-05-09 06:24:08.000 129 21172.43 69.37 42851.24 47796.37 2014-05-09 06:24:09.000 129 21172.41 69.39 42851.25 47796.34 2014-05-09 06:24:10.000 129 21172.45 69.37 42851.25 47796.37 2014-05-09 06:24:11.000 129 21172.42 69.39 42851.23 47796.35 2014-05-09 06:24:12.000 129 21172.38 69.46 42851.21 47796.34 2014-05-09 06:24:13.000 129 21172.36 69.48 42851.17 47796.31 2014-05-09 06:24:14.000 129 21172.33 69.50 42851.13 47796.25 2014-05-09 06:24:15.000 129 21172.31 69.53 42851.11 47796.22 2014-05-09 06:24:16.000 129 21172.35 69.46 42851.08 47796.17 2014-05-09 06:24:17.000 129 21172.32 69.40 42851.08 47796.17 2014-05-09 06:24:18.000 129 21172.27 69.31 42851.11 47796.16 2014-05-09 06:24:19.000 129 21172.28 69.32 42851.13 47796.15 2014-05-09 06:24:20.000 129 21172.24 69.31 42851.13 47796.17 2014-05-09 06:24:21.000 129 21172.23 69.32 42851.11 47796.16 2014-05-09 06:24:22.000 129 21172.26 69.34 42851.09 47796.20 2014-05-09 06:24:23.000 129 21172.31 69.36 42851.06 47796.17 2014-05-09 06:24:24.000 129 21172.31 69.34 42851.08 47796.19 2014-05-09 06:24:25.000 129 21172.31 69.35 42851.08 47796.18 2014-05-09 06:24:26.000 129 21172.31 69.36 42851.09 47796.20 2014-05-09 06:24:27.000 129 21172.39 69.33 42851.12 47796.22 2014-05-09 06:24:28.000 129 21172.44 69.31 42851.14 47796.25 2014-05-09 06:24:29.000 129 21172.50 69.27 42851.15 47796.29 2014-05-09 06:24:30.000 129 21172.53 69.23 42851.22 47796.35 2014-05-09 06:24:31.000 129 21172.61 69.18 42851.29 47796.41 2014-05-09 06:24:32.000 129 21172.67 69.12 42851.34 47796.51 2014-05-09 06:24:33.000 129 21172.71 69.10 42851.42 47796.60 2014-05-09 06:24:34.000 129 21172.74 69.10 42851.45 47796.65 2014-05-09 06:24:35.000 129 21172.78 69.13 42851.46 47796.71 2014-05-09 06:24:36.000 129 21172.81 69.14 42851.50 47796.76 2014-05-09 06:24:37.000 129 21172.82 69.17 42851.51 47796.77 2014-05-09 06:24:38.000 129 21172.88 69.17 42851.48 47796.78 2014-05-09 06:24:39.000 129 21172.90 69.14 42851.47 47796.79 2014-05-09 06:24:40.000 129 21172.90 69.11 42851.52 47796.82 2014-05-09 06:24:41.000 129 21172.92 69.10 42851.55 47796.83 2014-05-09 06:24:42.000 129 21172.91 69.07 42851.57 47796.89 2014-05-09 06:24:43.000 129 21172.87 69.04 42851.59 47796.88 2014-05-09 06:24:44.000 129 21172.85 69.00 42851.66 47796.90 2014-05-09 06:24:45.000 129 21172.87 68.98 42851.69 47796.92 2014-05-09 06:24:46.000 129 21172.85 68.98 42851.70 47796.93 2014-05-09 06:24:47.000 129 21172.82 69.00 42851.72 47796.96 2014-05-09 06:24:48.000 129 21172.81 69.03 42851.74 47796.94 2014-05-09 06:24:49.000 129 21172.81 69.02 42851.72 47796.93 2014-05-09 06:24:50.000 129 21172.80 69.02 42851.75 47796.93 2014-05-09 06:24:51.000 129 21172.81 69.04 42851.76 47796.97 2014-05-09 06:24:52.000 129 21172.81 69.03 42851.76 47796.96 2014-05-09 06:24:53.000 129 21172.80 69.01 42851.76 47796.97 2014-05-09 06:24:54.000 129 21172.77 69.03 42851.78 47797.00 2014-05-09 06:24:55.000 129 21172.76 69.05 42851.76 47796.97 2014-05-09 06:24:56.000 129 21172.74 69.08 42851.79 47796.99 2014-05-09 06:24:57.000 129 21172.76 69.12 42851.76 47796.97 2014-05-09 06:24:58.000 129 21172.73 69.15 42851.76 47796.98 2014-05-09 06:24:59.000 129 21172.76 69.14 42851.76 47796.99 2014-05-09 06:25:00.000 129 21172.76 69.11 42851.80 47796.99 2014-05-09 06:25:01.000 129 21172.76 69.10 42851.79 47796.96 2014-05-09 06:25:02.000 129 21172.76 69.07 42851.80 47796.98 2014-05-09 06:25:03.000 129 21172.75 69.03 42851.80 47796.99 2014-05-09 06:25:04.000 129 21172.70 69.03 42851.82 47797.02 2014-05-09 06:25:05.000 129 21172.70 69.03 42851.85 47797.01 2014-05-09 06:25:06.000 129 21172.72 69.01 42851.89 47797.06 2014-05-09 06:25:07.000 129 21172.73 69.02 42851.88 47797.04 2014-05-09 06:25:08.000 129 21172.74 69.02 42851.88 47797.09 2014-05-09 06:25:09.000 129 21172.76 69.04 42851.91 47797.09 2014-05-09 06:25:10.000 129 21172.79 69.06 42851.96 47797.13 2014-05-09 06:25:11.000 129 21172.80 69.09 42852.01 47797.15 2014-05-09 06:25:12.000 129 21172.78 69.13 42852.03 47797.20 2014-05-09 06:25:13.000 129 21172.82 69.16 42852.03 47797.23 2014-05-09 06:25:14.000 129 21172.84 69.19 42852.05 47797.27 2014-05-09 06:25:15.000 129 21172.81 69.26 42852.07 47797.26 2014-05-09 06:25:16.000 129 21172.83 69.36 42852.03 47797.26 2014-05-09 06:25:17.000 129 21172.85 69.39 42852.00 47797.22 2014-05-09 06:25:18.000 129 21172.86 69.42 42852.01 47797.23 2014-05-09 06:25:19.000 129 21172.89 69.40 42852.00 47797.20 2014-05-09 06:25:20.000 129 21172.90 69.39 42851.97 47797.22 2014-05-09 06:25:21.000 129 21172.92 69.38 42851.97 47797.22 2014-05-09 06:25:22.000 129 21172.96 69.39 42851.97 47797.24 2014-05-09 06:25:23.000 129 21173.02 69.39 42851.96 47797.23 2014-05-09 06:25:24.000 129 21173.02 69.34 42851.99 47797.23 2014-05-09 06:25:25.000 129 21173.03 69.28 42851.99 47797.25 2014-05-09 06:25:26.000 129 21172.98 69.25 42852.02 47797.28 2014-05-09 06:25:27.000 129 21172.99 69.25 42852.03 47797.30 2014-05-09 06:25:28.000 129 21173.01 69.24 42852.06 47797.30 2014-05-09 06:25:29.000 129 21172.99 69.23 42852.06 47797.31 2014-05-09 06:25:30.000 129 21172.91 69.28 42852.02 47797.31 2014-05-09 06:25:31.000 129 21172.92 69.31 42852.00 47797.29 2014-05-09 06:25:32.000 129 21172.93 69.33 42852.01 47797.27 2014-05-09 06:25:33.000 129 21172.87 69.37 42852.00 47797.23 2014-05-09 06:25:34.000 129 21172.81 69.41 42851.94 47797.18 2014-05-09 06:25:35.000 129 21172.77 69.41 42851.86 47797.13 2014-05-09 06:25:36.000 129 21172.74 69.41 42851.85 47797.10 2014-05-09 06:25:37.000 129 21172.75 69.40 42851.85 47797.04 2014-05-09 06:25:38.000 129 21172.75 69.39 42851.84 47797.02 2014-05-09 06:25:39.000 129 21172.77 69.36 42851.85 47797.04 2014-05-09 06:25:40.000 129 21172.81 69.36 42851.83 47797.01 2014-05-09 06:25:41.000 129 21172.87 69.36 42851.83 47797.05 2014-05-09 06:25:42.000 129 21172.89 69.35 42851.84 47797.06 2014-05-09 06:25:43.000 129 21172.92 69.28 42851.85 47797.08 2014-05-09 06:25:44.000 129 21172.93 69.18 42851.89 47797.10 2014-05-09 06:25:45.000 129 21172.92 69.09 42851.93 47797.12 2014-05-09 06:25:46.000 129 21172.97 69.01 42852.02 47797.20 2014-05-09 06:25:47.000 129 21172.98 68.96 42852.12 47797.26 2014-05-09 06:25:48.000 129 21172.97 68.94 42852.16 47797.38 2014-05-09 06:25:49.000 129 21173.01 68.91 42852.23 47797.39 2014-05-09 06:25:50.000 129 21172.99 68.91 42852.25 47797.45 2014-05-09 06:25:51.000 129 21172.98 68.96 42852.27 47797.49 2014-05-09 06:25:52.000 129 21173.00 68.95 42852.31 47797.50 2014-05-09 06:25:53.000 129 21173.00 68.94 42852.28 47797.49 2014-05-09 06:25:54.000 129 21172.97 68.95 42852.26 47797.49 2014-05-09 06:25:55.000 129 21172.96 68.98 42852.24 47797.48 2014-05-09 06:25:56.000 129 21172.96 69.00 42852.21 47797.45 2014-05-09 06:25:57.000 129 21172.97 69.01 42852.21 47797.42 2014-05-09 06:25:58.000 129 21172.98 68.99 42852.18 47797.41 2014-05-09 06:25:59.000 129 21172.99 68.95 42852.19 47797.38 2014-05-09 06:26:00.000 129 21172.97 68.96 42852.22 47797.41 2014-05-09 06:26:01.000 129 21173.00 68.98 42852.20 47797.40 2014-05-09 06:26:02.000 129 21173.00 68.99 42852.18 47797.43 2014-05-09 06:26:03.000 129 21172.99 69.02 42852.18 47797.42 2014-05-09 06:26:04.000 129 21172.97 69.08 42852.17 47797.42 2014-05-09 06:26:05.000 129 21172.94 69.14 42852.15 47797.41 2014-05-09 06:26:06.000 129 21172.97 69.18 42852.13 47797.40 2014-05-09 06:26:07.000 129 21173.00 69.21 42852.13 47797.39 2014-05-09 06:26:08.000 129 21173.02 69.22 42852.11 47797.38 2014-05-09 06:26:09.000 129 21173.05 69.20 42852.10 47797.36 2014-05-09 06:26:10.000 129 21173.03 69.20 42852.07 47797.36 2014-05-09 06:26:11.000 129 21173.04 69.21 42852.06 47797.36 2014-05-09 06:26:12.000 129 21173.07 69.19 42852.08 47797.39 2014-05-09 06:26:13.000 129 21173.09 69.14 42852.07 47797.36 2014-05-09 06:26:14.000 129 21173.08 69.08 42852.07 47797.36 2014-05-09 06:26:15.000 129 21173.08 69.02 42852.08 47797.38 2014-05-09 06:26:16.000 129 21173.06 68.98 42852.10 47797.37 2014-05-09 06:26:17.000 129 21173.02 68.96 42852.08 47797.38 2014-05-09 06:26:18.000 129 21172.98 68.88 42852.09 47797.36 2014-05-09 06:26:19.000 129 21172.96 68.85 42852.12 47797.35 2014-05-09 06:26:20.000 129 21172.93 68.86 42852.09 47797.34 2014-05-09 06:26:21.000 129 21172.89 68.83 42852.09 47797.33 2014-05-09 06:26:22.000 129 21172.85 68.83 42852.14 47797.33 2014-05-09 06:26:23.000 129 21172.83 68.84 42852.14 47797.32 2014-05-09 06:26:24.000 129 21172.78 68.89 42852.15 47797.31 2014-05-09 06:26:25.000 129 21172.76 68.94 42852.12 47797.27 2014-05-09 06:26:26.000 129 21172.75 68.98 42852.08 47797.26 2014-05-09 06:26:27.000 129 21172.75 69.01 42852.08 47797.22 2014-05-09 06:26:28.000 129 21172.73 69.08 42852.08 47797.22 2014-05-09 06:26:29.000 129 21172.72 69.17 42852.07 47797.21 2014-05-09 06:26:30.000 129 21172.73 69.25 42852.06 47797.20 2014-05-09 06:26:31.000 129 21172.76 69.29 42852.05 47797.18 2014-05-09 06:26:32.000 129 21172.79 69.34 42852.03 47797.21 2014-05-09 06:26:33.000 129 21172.79 69.39 42852.04 47797.21 2014-05-09 06:26:34.000 129 21172.82 69.48 42851.98 47797.19 2014-05-09 06:26:35.000 129 21172.84 69.55 42852.01 47797.21 2014-05-09 06:26:36.000 129 21172.86 69.60 42852.00 47797.19 2014-05-09 06:26:37.000 129 21172.89 69.66 42851.91 47797.17 2014-05-09 06:26:38.000 129 21172.86 69.71 42851.92 47797.17 2014-05-09 06:26:39.000 129 21172.87 69.71 42851.91 47797.14 2014-05-09 06:26:40.000 129 21172.84 69.75 42851.89 47797.14 2014-05-09 06:26:41.000 129 21172.77 69.84 42851.85 47797.10 2014-05-09 06:26:42.000 129 21172.71 69.91 42851.78 47797.03 2014-05-09 06:26:43.000 129 21172.66 69.96 42851.70 47796.95 2014-05-09 06:26:44.000 129 21172.62 69.96 42851.66 47796.85 2014-05-09 06:26:45.000 129 21172.56 69.95 42851.61 47796.79 2014-05-09 06:26:46.000 129 21172.53 69.96 42851.53 47796.71 2014-05-09 06:26:47.000 129 21172.48 69.98 42851.46 47796.65 2014-05-09 06:26:48.000 129 21172.42 69.99 42851.44 47796.57 2014-05-09 06:26:49.000 129 21172.37 70.01 42851.43 47796.52 2014-05-09 06:26:50.000 129 21172.34 70.01 42851.39 47796.47 2014-05-09 06:26:51.000 129 21172.32 70.00 42851.35 47796.41 2014-05-09 06:26:52.000 129 21172.33 70.04 42851.33 47796.38 2014-05-09 06:26:53.000 129 21172.29 70.09 42851.30 47796.36 2014-05-09 06:26:54.000 129 21172.27 70.13 42851.24 47796.31 2014-05-09 06:26:55.000 129 21172.24 70.12 42851.23 47796.30 2014-05-09 06:26:56.000 129 21172.25 70.13 42851.24 47796.26 2014-05-09 06:26:57.000 129 21172.22 70.17 42851.21 47796.23 2014-05-09 06:26:58.000 129 21172.22 70.22 42851.19 47796.25 2014-05-09 06:26:59.000 129 21172.18 70.33 42851.18 47796.22 2014-05-09 06:27:00.000 129 21172.15 70.47 42851.11 47796.20 2014-05-09 06:27:01.000 129 21172.14 70.55 42851.05 47796.15 2014-05-09 06:27:02.000 129 21172.13 70.63 42851.00 47796.04 2014-05-09 06:27:03.000 129 21172.16 70.68 42850.96 47795.97 2014-05-09 06:27:04.000 129 21172.19 70.69 42850.88 47795.95 2014-05-09 06:27:05.000 129 21172.21 70.70 42850.85 47795.91 2014-05-09 06:27:06.000 129 21172.24 70.67 42850.85 47795.89 2014-05-09 06:27:07.000 129 21172.28 70.67 42850.85 47795.91 2014-05-09 06:27:08.000 129 21172.30 70.66 42850.86 47795.93 2014-05-09 06:27:09.000 129 21172.33 70.62 42850.87 47795.95 2014-05-09 06:27:10.000 129 21172.39 70.60 42850.86 47796.01 2014-05-09 06:27:11.000 129 21172.40 70.56 42850.91 47796.01 2014-05-09 06:27:12.000 129 21172.40 70.53 42850.91 47796.03 2014-05-09 06:27:13.000 129 21172.42 70.51 42850.94 47796.05 2014-05-09 06:27:14.000 129 21172.44 70.48 42850.96 47796.07 2014-05-09 06:27:15.000 129 21172.42 70.44 42850.97 47796.07 2014-05-09 06:27:16.000 129 21172.39 70.42 42850.97 47796.08 2014-05-09 06:27:17.000 129 21172.36 70.38 42850.99 47796.11 2014-05-09 06:27:18.000 129 21172.37 70.33 42851.04 47796.09 2014-05-09 06:27:19.000 129 21172.34 70.28 42851.06 47796.12 2014-05-09 06:27:20.000 129 21172.32 70.22 42851.09 47796.14 2014-05-09 06:27:21.000 129 21172.31 70.18 42851.18 47796.19 2014-05-09 06:27:22.000 129 21172.29 70.15 42851.24 47796.20 2014-05-09 06:27:23.000 129 21172.29 70.12 42851.28 47796.25 2014-05-09 06:27:24.000 129 21172.33 70.09 42851.34 47796.30 2014-05-09 06:27:25.000 129 21172.32 70.06 42851.37 47796.37 2014-05-09 06:27:26.000 129 21172.34 70.04 42851.40 47796.40 2014-05-09 06:27:27.000 129 21172.39 70.02 42851.42 47796.44 2014-05-09 06:27:28.000 129 21172.39 70.01 42851.47 47796.51 2014-05-09 06:27:29.000 129 21172.35 70.01 42851.55 47796.54 2014-05-09 06:27:30.000 129 21172.34 70.00 42851.58 47796.57 2014-05-09 06:27:31.000 129 21172.36 69.97 42851.59 47796.60 2014-05-09 06:27:32.000 129 21172.39 69.94 42851.62 47796.63 2014-05-09 06:27:33.000 129 21172.43 69.91 42851.66 47796.70 2014-05-09 06:27:34.000 129 21172.49 69.90 42851.66 47796.72 2014-05-09 06:27:35.000 129 21172.51 69.95 42851.64 47796.72 2014-05-09 06:27:36.000 129 21172.53 69.94 42851.65 47796.73 2014-05-09 06:27:37.000 129 21172.55 69.91 42851.65 47796.71 2014-05-09 06:27:38.000 129 21172.58 69.88 42851.65 47796.74 2014-05-09 06:27:39.000 129 21172.60 69.84 42851.65 47796.76 2014-05-09 06:27:40.000 129 21172.60 69.85 42851.65 47796.78 2014-05-09 06:27:41.000 129 21172.60 69.82 42851.70 47796.78 2014-05-09 06:27:42.000 129 21172.63 69.85 42851.68 47796.80 2014-05-09 06:27:43.000 129 21172.63 69.86 42851.69 47796.82 2014-05-09 06:27:44.000 129 21172.62 69.87 42851.69 47796.84 2014-05-09 06:27:45.000 129 21172.63 69.87 42851.66 47796.80 2014-05-09 06:27:46.000 129 21172.64 69.84 42851.67 47796.82 2014-05-09 06:27:47.000 129 21172.62 69.85 42851.68 47796.82 2014-05-09 06:27:48.000 129 21172.63 69.80 42851.68 47796.84 2014-05-09 06:27:49.000 129 21172.66 69.74 42851.68 47796.83 2014-05-09 06:27:50.000 129 21172.65 69.72 42851.70 47796.84 2014-05-09 06:27:51.000 129 21172.62 69.67 42851.71 47796.83 2014-05-09 06:27:52.000 129 21172.61 69.61 42851.72 47796.83 2014-05-09 06:27:53.000 129 21172.62 69.58 42851.73 47796.86 2014-05-09 06:27:54.000 129 21172.64 69.53 42851.76 47796.87 2014-05-09 06:27:55.000 129 21172.65 69.49 42851.77 47796.89 2014-05-09 06:27:56.000 129 21172.64 69.45 42851.77 47796.91 2014-05-09 06:27:57.000 129 21172.66 69.40 42851.77 47796.90 2014-05-09 06:27:58.000 129 21172.64 69.38 42851.77 47796.90 2014-05-09 06:27:59.000 129 21172.60 69.37 42851.76 47796.89 2014-05-09 06:28:00.000 129 21172.57 69.37 42851.78 47796.86 2014-05-09 06:28:01.000 129 21172.54 69.41 42851.77 47796.87 2014-05-09 06:28:02.000 129 21172.49 69.41 42851.70 47796.84 2014-05-09 06:28:03.000 129 21172.46 69.40 42851.70 47796.82 2014-05-09 06:28:04.000 129 21172.50 69.42 42851.71 47796.79 2014-05-09 06:28:05.000 129 21172.50 69.46 42851.66 47796.75 2014-05-09 06:28:06.000 129 21172.49 69.49 42851.66 47796.73 2014-05-09 06:28:07.000 129 21172.51 69.52 42851.63 47796.74 2014-05-09 06:28:08.000 129 21172.52 69.53 42851.59 47796.72 2014-05-09 06:28:09.000 129 21172.53 69.57 42851.62 47796.72 2014-05-09 06:28:10.000 129 21172.55 69.60 42851.61 47796.72 2014-05-09 06:28:11.000 129 21172.61 69.62 42851.56 47796.70 2014-05-09 06:28:12.000 129 21172.61 69.62 42851.57 47796.70 2014-05-09 06:28:13.000 129 21172.62 69.64 42851.55 47796.70 2014-05-09 06:28:14.000 129 21172.65 69.64 42851.59 47796.72 2014-05-09 06:28:15.000 129 21172.64 69.64 42851.58 47796.72 2014-05-09 06:28:16.000 129 21172.67 69.61 42851.57 47796.73 2014-05-09 06:28:17.000 129 21172.68 69.56 42851.57 47796.72 2014-05-09 06:28:18.000 129 21172.71 69.52 42851.58 47796.75 2014-05-09 06:28:19.000 129 21172.70 69.45 42851.62 47796.77 2014-05-09 06:28:20.000 129 21172.66 69.41 42851.66 47796.77 2014-05-09 06:28:21.000 129 21172.62 69.40 42851.66 47796.77 2014-05-09 06:28:22.000 129 21172.62 69.37 42851.66 47796.80 2014-05-09 06:28:23.000 129 21172.60 69.32 42851.70 47796.81 2014-05-09 06:28:24.000 129 21172.56 69.27 42851.72 47796.78 2014-05-09 06:28:25.000 129 21172.55 69.27 42851.69 47796.80 2014-05-09 06:28:26.000 129 21172.52 69.29 42851.71 47796.76 2014-05-09 06:28:27.000 129 21172.48 69.28 42851.70 47796.75 2014-05-09 06:28:28.000 129 21172.45 69.29 42851.67 47796.71 2014-05-09 06:28:29.000 129 21172.45 69.27 42851.65 47796.69 2014-05-09 06:28:30.000 129 21172.44 69.25 42851.63 47796.67 2014-05-09 06:28:31.000 129 21172.43 69.28 42851.62 47796.65 2014-05-09 06:28:32.000 129 21172.44 69.32 42851.60 47796.66 2014-05-09 06:28:33.000 129 21172.42 69.36 42851.59 47796.63 2014-05-09 06:28:34.000 129 21172.39 69.41 42851.57 47796.62 2014-05-09 06:28:35.000 129 21172.38 69.46 42851.55 47796.59 2014-05-09 06:28:36.000 129 21172.37 69.47 42851.53 47796.56 2014-05-09 06:28:37.000 129 21172.38 69.48 42851.50 47796.53 2014-05-09 06:28:38.000 129 21172.39 69.48 42851.49 47796.53 2014-05-09 06:28:39.000 129 21172.36 69.49 42851.45 47796.51 2014-05-09 06:28:40.000 129 21172.39 69.48 42851.45 47796.50 2014-05-09 06:28:41.000 129 21172.38 69.49 42851.46 47796.50 2014-05-09 06:28:42.000 129 21172.37 69.49 42851.46 47796.46 2014-05-09 06:28:43.000 129 21172.38 69.49 42851.42 47796.46 2014-05-09 06:28:44.000 129 21172.38 69.47 42851.41 47796.45 2014-05-09 06:28:45.000 129 21172.36 69.39 42851.39 47796.43 2014-05-09 06:28:46.000 129 21172.35 69.31 42851.40 47796.44 2014-05-09 06:28:47.000 129 21172.37 69.22 42851.44 47796.45 2014-05-09 06:28:48.000 129 21172.35 69.16 42851.47 47796.48 2014-05-09 06:28:49.000 129 21172.37 69.10 42851.52 47796.50 2014-05-09 06:28:50.000 129 21172.37 69.03 42851.57 47796.54 2014-05-09 06:28:51.000 129 21172.35 68.98 42851.57 47796.61 2014-05-09 06:28:52.000 129 21172.36 68.95 42851.55 47796.64 2014-05-09 06:28:53.000 129 21172.44 68.88 42851.61 47796.70 2014-05-09 06:28:54.000 129 21172.43 68.87 42851.63 47796.73 2014-05-09 06:28:55.000 129 21172.45 68.89 42851.67 47796.80 2014-05-09 06:28:56.000 129 21172.46 68.91 42851.68 47796.82 2014-05-09 06:28:57.000 129 21172.50 68.92 42851.69 47796.85 2014-05-09 06:28:58.000 129 21172.54 68.95 42851.73 47796.85 2014-05-09 06:28:59.000 129 21172.58 69.02 42851.70 47796.86 2014-05-09 06:29:00.000 129 21172.62 69.14 42851.62 47796.89 2014-05-09 06:29:01.000 129 21172.70 69.20 42851.60 47796.85 2014-05-09 06:29:02.000 129 21172.72 69.19 42851.54 47796.82 2014-05-09 06:29:03.000 129 21172.76 69.14 42851.54 47796.80 2014-05-09 06:29:04.000 129 21172.76 69.10 42851.52 47796.79 2014-05-09 06:29:05.000 129 21172.77 69.04 42851.54 47796.81 2014-05-09 06:29:06.000 129 21172.77 68.99 42851.56 47796.79 2014-05-09 06:29:07.000 129 21172.74 68.94 42851.56 47796.81 2014-05-09 06:29:08.000 129 21172.72 68.91 42851.58 47796.82 2014-05-09 06:29:09.000 129 21172.69 68.85 42851.57 47796.85 2014-05-09 06:29:10.000 129 21172.64 68.86 42851.62 47796.83 2014-05-09 06:29:11.000 129 21172.60 68.87 42851.62 47796.84 2014-05-09 06:29:12.000 129 21172.53 68.89 42851.62 47796.81 2014-05-09 06:29:13.000 129 21172.51 68.90 42851.60 47796.80 2014-05-09 06:29:14.000 129 21172.53 68.93 42851.57 47796.79 2014-05-09 06:29:15.000 129 21172.48 68.89 42851.58 47796.78 2014-05-09 06:29:16.000 129 21172.47 68.88 42851.59 47796.76 2014-05-09 06:29:17.000 129 21172.49 68.93 42851.60 47796.77 2014-05-09 06:29:18.000 129 21172.49 68.94 42851.58 47796.78 2014-05-09 06:29:19.000 129 21172.51 68.95 42851.58 47796.78 2014-05-09 06:29:20.000 129 21172.58 68.96 42851.57 47796.78 2014-05-09 06:29:21.000 129 21172.60 68.96 42851.53 47796.78 2014-05-09 06:29:22.000 129 21172.63 68.98 42851.54 47796.81 2014-05-09 06:29:23.000 129 21172.63 69.00 42851.59 47796.82 2014-05-09 06:29:24.000 129 21172.64 69.02 42851.59 47796.80 2014-05-09 06:29:25.000 129 21172.64 69.01 42851.58 47796.81 2014-05-09 06:29:26.000 129 21172.61 69.07 42851.57 47796.79 2014-05-09 06:29:27.000 129 21172.60 69.11 42851.55 47796.80 2014-05-09 06:29:28.000 129 21172.60 69.11 42851.54 47796.78 2014-05-09 06:29:29.000 129 21172.61 69.13 42851.56 47796.75 2014-05-09 06:29:30.000 129 21172.63 69.12 42851.58 47796.76 2014-05-09 06:29:31.000 129 21172.63 69.14 42851.56 47796.78 2014-05-09 06:29:32.000 129 21172.58 69.16 42851.57 47796.78 2014-05-09 06:29:33.000 129 21172.55 69.17 42851.56 47796.77 2014-05-09 06:29:34.000 129 21172.51 69.20 42851.57 47796.73 2014-05-09 06:29:35.000 129 21172.49 69.22 42851.55 47796.72 2014-05-09 06:29:36.000 129 21172.48 69.22 42851.56 47796.72 2014-05-09 06:29:37.000 129 21172.47 69.26 42851.55 47796.70 2014-05-09 06:29:38.000 129 21172.44 69.31 42851.55 47796.69 2014-05-09 06:29:39.000 129 21172.36 69.29 42851.56 47796.66 2014-05-09 06:29:40.000 129 21172.32 69.27 42851.59 47796.64 2014-05-09 06:29:41.000 129 21172.31 69.32 42851.60 47796.63 2014-05-09 06:29:42.000 129 21172.31 69.36 42851.60 47796.66 2014-05-09 06:29:43.000 129 21172.30 69.42 42851.62 47796.67 2014-05-09 06:29:44.000 129 21172.32 69.49 42851.60 47796.66 2014-05-09 06:29:45.000 129 21172.37 69.53 42851.60 47796.65 2014-05-09 06:29:46.000 129 21172.35 69.56 42851.56 47796.67 2014-05-09 06:29:47.000 129 21172.36 69.58 42851.56 47796.66 2014-05-09 06:29:48.000 129 21172.37 69.56 42851.60 47796.69 2014-05-09 06:29:49.000 129 21172.36 69.55 42851.61 47796.70 2014-05-09 06:29:50.000 129 21172.37 69.56 42851.64 47796.74 2014-05-09 06:29:51.000 129 21172.41 69.57 42851.68 47796.77 2014-05-09 06:29:52.000 129 21172.45 69.56 42851.65 47796.78 2014-05-09 06:29:53.000 129 21172.46 69.56 42851.68 47796.80 2014-05-09 06:29:54.000 129 21172.43 69.59 42851.71 47796.81 2014-05-09 06:29:55.000 129 21172.42 69.62 42851.70 47796.82 2014-05-09 06:29:56.000 129 21172.41 69.69 42851.69 47796.78 2014-05-09 06:29:57.000 129 21172.40 69.76 42851.64 47796.76 2014-05-09 06:29:58.000 129 21172.36 69.78 42851.59 47796.75 2014-05-09 06:29:59.000 129 21172.32 69.78 42851.58 47796.69 2014-05-09 06:30:00.000 129 21172.36 69.76 42851.58 47796.67 2014-05-09 06:30:01.000 129 21172.33 69.75 42851.53 47796.64 2014-05-09 06:30:02.000 129 21172.27 69.74 42851.57 47796.65 2014-05-09 06:30:03.000 129 21172.23 69.76 42851.55 47796.62 2014-05-09 06:30:04.000 129 21172.20 69.79 42851.53 47796.59 2014-05-09 06:30:05.000 129 21172.17 69.82 42851.52 47796.60 2014-05-09 06:30:06.000 129 21172.19 69.87 42851.52 47796.58 2014-05-09 06:30:07.000 129 21172.15 69.92 42851.54 47796.58 2014-05-09 06:30:08.000 129 21172.15 69.98 42851.52 47796.54 2014-05-09 06:30:09.000 129 21172.13 70.07 42851.52 47796.55 2014-05-09 06:30:10.000 129 21172.13 70.13 42851.50 47796.52 2014-05-09 06:30:11.000 129 21172.11 70.21 42851.50 47796.49 2014-05-09 06:30:12.000 129 21172.08 70.27 42851.47 47796.46 2014-05-09 06:30:13.000 129 21172.06 70.33 42851.44 47796.42 2014-05-09 06:30:14.000 129 21172.03 70.40 42851.39 47796.39 2014-05-09 06:30:15.000 129 21172.00 70.46 42851.33 47796.32 2014-05-09 06:30:16.000 129 21171.99 70.55 42851.26 47796.30 2014-05-09 06:30:17.000 129 21171.93 70.68 42851.21 47796.22 2014-05-09 06:30:18.000 129 21171.91 70.76 42851.10 47796.14 2014-05-09 06:30:19.000 129 21171.88 70.81 42851.04 47796.07 2014-05-09 06:30:20.000 129 21171.84 70.90 42850.94 47795.97 2014-05-09 06:30:21.000 129 21171.78 70.95 42850.86 47795.86 2014-05-09 06:30:22.000 129 21171.75 70.96 42850.76 47795.78 2014-05-09 06:30:23.000 129 21171.77 70.91 42850.73 47795.68 2014-05-09 06:30:24.000 129 21171.81 70.81 42850.74 47795.67 2014-05-09 06:30:25.000 129 21171.80 70.73 42850.74 47795.69 2014-05-09 06:30:26.000 129 21171.80 70.65 42850.78 47795.73 2014-05-09 06:30:27.000 129 21171.85 70.56 42850.84 47795.76 2014-05-09 06:30:28.000 129 21171.92 70.49 42850.90 47795.85 2014-05-09 06:30:29.000 129 21172.01 70.41 42850.97 47795.89 2014-05-09 06:30:30.000 129 21172.00 70.33 42851.03 47795.95 2014-05-09 06:30:31.000 129 21172.00 70.25 42851.07 47796.00 2014-05-09 06:30:32.000 129 21171.99 70.17 42851.10 47796.07 2014-05-09 06:30:33.000 129 21171.98 70.11 42851.16 47796.13 2014-05-09 06:30:34.000 129 21171.97 70.08 42851.21 47796.18 2014-05-09 06:30:35.000 129 21172.04 70.03 42851.31 47796.23 2014-05-09 06:30:36.000 129 21172.04 69.98 42851.35 47796.27 2014-05-09 06:30:37.000 129 21172.08 69.93 42851.40 47796.35 2014-05-09 06:30:38.000 129 21172.08 69.94 42851.45 47796.41 2014-05-09 06:30:39.000 129 21172.08 69.94 42851.49 47796.45 2014-05-09 06:30:40.000 129 21172.06 69.93 42851.49 47796.48 2014-05-09 06:30:41.000 129 21172.01 69.95 42851.50 47796.47 2014-05-09 06:30:42.000 129 21171.99 69.96 42851.52 47796.47 2014-05-09 06:30:43.000 129 21171.91 69.93 42851.52 47796.45 2014-05-09 06:30:44.000 129 21171.89 69.98 42851.55 47796.48 2014-05-09 06:30:45.000 129 21171.90 70.04 42851.56 47796.49 2014-05-09 06:30:46.000 129 21171.88 70.17 42851.50 47796.45 2014-05-09 06:30:47.000 129 21171.78 70.35 42851.40 47796.39 2014-05-09 06:30:48.000 129 21171.74 70.55 42851.27 47796.27 2014-05-09 06:30:49.000 129 21171.74 70.62 42851.13 47796.13 2014-05-09 06:30:50.000 129 21171.73 70.67 42850.98 47796.04 2014-05-09 06:30:51.000 129 21171.71 70.69 42850.91 47795.92 2014-05-09 06:30:52.000 129 21171.73 70.69 42850.91 47795.87 2014-05-09 06:30:53.000 129 21171.75 70.74 42850.87 47795.82 2014-05-09 06:30:54.000 129 21171.78 70.78 42850.83 47795.77 2014-05-09 06:30:55.000 129 21171.80 70.81 42850.80 47795.74 2014-05-09 06:30:56.000 129 21171.84 70.82 42850.74 47795.72 2014-05-09 06:30:57.000 129 21171.86 70.86 42850.68 47795.70 2014-05-09 06:30:58.000 129 21171.89 70.87 42850.66 47795.69 2014-05-09 06:30:59.000 129 21171.89 70.85 42850.66 47795.66 2014-05-09 06:31:00.000 129 21171.88 70.83 42850.66 47795.65 2014-05-09 06:31:01.000 129 21171.89 70.80 42850.65 47795.64 2014-05-09 06:31:02.000 129 21171.85 70.79 42850.65 47795.65 2014-05-09 06:31:03.000 129 21171.82 70.81 42850.67 47795.63 2014-05-09 06:31:04.000 129 21171.80 70.86 42850.67 47795.65 2014-05-09 06:31:05.000 129 21171.82 70.92 42850.67 47795.63 2014-05-09 06:31:06.000 129 21171.81 70.96 42850.68 47795.60 2014-05-09 06:31:07.000 129 21171.76 71.01 42850.68 47795.62 2014-05-09 06:31:08.000 129 21171.77 71.00 42850.66 47795.62 2014-05-09 06:31:09.000 129 21171.82 70.98 42850.69 47795.63 2014-05-09 06:31:10.000 129 21171.85 70.95 42850.75 47795.66 2014-05-09 06:31:11.000 129 21171.86 70.95 42850.79 47795.72 2014-05-09 06:31:12.000 129 21171.86 70.95 42850.85 47795.78 2014-05-09 06:31:13.000 129 21171.86 70.99 42850.90 47795.84 2014-05-09 06:31:14.000 129 21171.93 71.05 42850.93 47795.85 2014-05-09 06:31:15.000 129 21171.93 71.10 42850.95 47795.90 2014-05-09 06:31:16.000 129 21171.90 71.15 42850.98 47795.93 2014-05-09 06:31:17.000 129 21171.85 71.19 42850.97 47795.93 2014-05-09 06:31:18.000 129 21171.82 71.21 42850.98 47795.92 2014-05-09 06:31:19.000 129 21171.81 71.22 42851.00 47795.92 2014-05-09 06:31:20.000 129 21171.80 71.26 42851.00 47795.91 2014-05-09 06:31:21.000 129 21171.79 71.34 42851.00 47795.93 2014-05-09 06:31:22.000 129 21171.77 71.38 42850.93 47795.89 2014-05-09 06:31:23.000 129 21171.75 71.41 42850.92 47795.87 2014-05-09 06:31:24.000 129 21171.75 71.41 42850.92 47795.85 2014-05-09 06:31:25.000 129 21171.77 71.40 42850.92 47795.83 2014-05-09 06:31:26.000 129 21171.77 71.38 42850.94 47795.85 2014-05-09 06:31:27.000 129 21171.78 71.38 42850.94 47795.83 2014-05-09 06:31:28.000 129 21171.77 71.37 42850.94 47795.87 2014-05-09 06:31:29.000 129 21171.77 71.41 42850.94 47795.85 2014-05-09 06:31:30.000 129 21171.74 71.43 42850.93 47795.84 2014-05-09 06:31:31.000 129 21171.79 71.41 42850.90 47795.82 2014-05-09 06:31:32.000 129 21171.79 71.37 42850.92 47795.83 2014-05-09 06:31:33.000 129 21171.80 71.31 42850.99 47795.86 2014-05-09 06:31:34.000 129 21171.85 71.27 42851.01 47795.88 2014-05-09 06:31:35.000 129 21171.87 71.25 42851.00 47795.93 2014-05-09 06:31:36.000 129 21171.86 71.23 42851.05 47795.97 2014-05-09 06:31:37.000 129 21171.83 71.22 42851.09 47795.97 2014-05-09 06:31:38.000 129 21171.84 71.23 42851.10 47796.01 2014-05-09 06:31:39.000 129 21171.81 71.24 42851.12 47796.01 2014-05-09 06:31:40.000 129 21171.82 71.23 42851.13 47796.01 2014-05-09 06:31:41.000 129 21171.82 71.23 42851.15 47796.04 2014-05-09 06:31:42.000 129 21171.83 71.23 42851.14 47796.05 2014-05-09 06:31:43.000 129 21171.81 71.26 42851.15 47796.04 2014-05-09 06:31:44.000 129 21171.80 71.30 42851.14 47796.06 2014-05-09 06:31:45.000 129 21171.76 71.39 42851.08 47796.03 2014-05-09 06:31:46.000 129 21171.71 71.48 42851.05 47795.98 2014-05-09 06:31:47.000 129 21171.74 71.45 42851.03 47795.94 2014-05-09 06:31:48.000 129 21171.77 71.45 42851.02 47795.91 2014-05-09 06:31:49.000 129 21171.76 71.44 42851.02 47795.90 2014-05-09 06:31:50.000 129 21171.75 71.44 42851.04 47795.89 2014-05-09 06:31:51.000 129 21171.77 71.44 42851.01 47795.89 2014-05-09 06:31:52.000 129 21171.81 71.40 42851.00 47795.89 2014-05-09 06:31:53.000 129 21171.82 71.38 42850.97 47795.87 2014-05-09 06:31:54.000 129 21171.81 71.35 42850.95 47795.88 2014-05-09 06:31:55.000 129 21171.81 71.31 42850.93 47795.86 2014-05-09 06:31:56.000 129 21171.80 71.29 42850.97 47795.87 2014-05-09 06:31:57.000 129 21171.82 71.24 42851.01 47795.88 2014-05-09 06:31:58.000 129 21171.86 71.20 42850.99 47795.90 2014-05-09 06:31:59.000 129 21171.86 71.21 42850.99 47795.91 2014-05-09 06:32:00.000 129 21171.87 71.24 42851.01 47795.94 2014-05-09 06:32:01.000 129 21171.88 71.26 42850.95 47795.93 2014-05-09 06:32:02.000 129 21171.87 71.28 42850.96 47795.94 2014-05-09 06:32:03.000 129 21171.84 71.29 42850.97 47795.98 2014-05-09 06:32:04.000 129 21171.84 71.25 42851.02 47795.93 2014-05-09 06:32:05.000 129 21171.86 71.21 42851.07 47795.95 2014-05-09 06:32:06.000 129 21171.90 71.20 42851.14 47796.00 2014-05-09 06:32:07.000 129 21171.92 71.19 42851.15 47796.07 2014-05-09 06:32:08.000 129 21171.96 71.17 42851.18 47796.14 2014-05-09 06:32:09.000 129 21172.02 71.11 42851.27 47796.20 2014-05-09 06:32:10.000 129 21172.04 71.16 42851.34 47796.29 2014-05-09 06:32:11.000 129 21172.03 71.30 42851.35 47796.34 2014-05-09 06:32:12.000 129 21172.04 71.39 42851.31 47796.32 2014-05-09 06:32:13.000 129 21172.02 71.40 42851.32 47796.31 2014-05-09 06:32:14.000 129 21172.01 71.34 42851.30 47796.30 2014-05-09 06:32:15.000 129 21172.04 71.27 42851.36 47796.29 2014-05-09 06:32:16.000 129 21172.03 71.23 42851.43 47796.32 2014-05-09 06:32:17.000 129 21172.06 71.22 42851.48 47796.39 2014-05-09 06:32:18.000 129 21172.11 71.22 42851.52 47796.40 2014-05-09 06:32:19.000 129 21172.11 71.24 42851.55 47796.47 2014-05-09 06:32:20.000 129 21172.12 71.26 42851.53 47796.46 2014-05-09 06:32:21.000 129 21172.17 71.28 42851.50 47796.46 2014-05-09 06:32:22.000 129 21172.17 71.27 42851.48 47796.46 2014-05-09 06:32:23.000 129 21172.13 71.24 42851.49 47796.46 2014-05-09 06:32:24.000 129 21172.09 71.25 42851.47 47796.44 2014-05-09 06:32:25.000 129 21172.08 71.25 42851.49 47796.43 2014-05-09 06:32:26.000 129 21172.04 71.27 42851.52 47796.42 2014-05-09 06:32:27.000 129 21172.04 71.25 42851.50 47796.42 2014-05-09 06:32:28.000 129 21172.02 71.25 42851.54 47796.44 2014-05-09 06:32:29.000 129 21172.04 71.23 42851.54 47796.43 2014-05-09 06:32:30.000 129 21172.06 71.21 42851.53 47796.45 2014-05-09 06:32:31.000 129 21172.09 71.19 42851.52 47796.45 2014-05-09 06:32:32.000 129 21172.11 71.19 42851.50 47796.47 2014-05-09 06:32:33.000 129 21172.08 71.18 42851.52 47796.48 2014-05-09 06:32:34.000 129 21172.12 71.17 42851.51 47796.49 2014-05-09 06:32:35.000 129 21172.18 71.19 42851.51 47796.48 2014-05-09 06:32:36.000 129 21172.18 71.23 42851.55 47796.51 2014-05-09 06:32:37.000 129 21172.20 71.22 42851.55 47796.51 2014-05-09 06:32:38.000 129 21172.17 71.21 42851.56 47796.52 2014-05-09 06:32:39.000 129 21172.14 71.19 42851.55 47796.50 2014-05-09 06:32:40.000 129 21172.12 71.17 42851.53 47796.50 2014-05-09 06:32:41.000 129 21172.09 71.15 42851.52 47796.49 2014-05-09 06:32:42.000 129 21172.11 71.13 42851.54 47796.47 2014-05-09 06:32:43.000 129 21172.14 71.09 42851.55 47796.47 2014-05-09 06:32:44.000 129 21172.14 71.06 42851.52 47796.45 2014-05-09 06:32:45.000 129 21172.12 71.04 42851.52 47796.47 2014-05-09 06:32:46.000 129 21172.12 71.02 42851.52 47796.44 2014-05-09 06:32:47.000 129 21172.11 71.00 42851.54 47796.45 2014-05-09 06:32:48.000 129 21172.06 70.99 42851.55 47796.49 2014-05-09 06:32:49.000 129 21172.07 71.00 42851.51 47796.44 2014-05-09 06:32:50.000 129 21172.05 71.02 42851.47 47796.43 2014-05-09 06:32:51.000 129 21172.03 71.03 42851.44 47796.39 2014-05-09 06:32:52.000 129 21172.05 71.02 42851.39 47796.33 2014-05-09 06:32:53.000 129 21172.04 71.00 42851.36 47796.30 2014-05-09 06:32:54.000 129 21172.04 70.99 42851.36 47796.32 2014-05-09 06:32:55.000 129 21172.04 70.96 42851.36 47796.29 2014-05-09 06:32:56.000 129 21172.06 70.93 42851.35 47796.27 2014-05-09 06:32:57.000 129 21172.07 70.89 42851.31 47796.28 2014-05-09 06:32:58.000 129 21172.11 70.87 42851.34 47796.30 2014-05-09 06:32:59.000 129 21172.11 70.80 42851.40 47796.31 2014-05-09 06:33:00.000 129 21172.15 70.74 42851.40 47796.34 2014-05-09 06:33:01.000 129 21172.11 70.71 42851.40 47796.38 2014-05-09 06:33:02.000 129 21172.15 70.66 42851.42 47796.39 2014-05-09 06:33:03.000 129 21172.21 70.59 42851.45 47796.42 2014-05-09 06:33:04.000 129 21172.26 70.55 42851.48 47796.45 2014-05-09 06:33:05.000 129 21172.30 70.46 42851.52 47796.50 2014-05-09 06:33:06.000 129 21172.32 70.39 42851.54 47796.56 2014-05-09 06:33:07.000 129 21172.32 70.37 42851.60 47796.61 2014-05-09 06:33:08.000 129 21172.33 70.34 42851.65 47796.66 2014-05-09 06:33:09.000 129 21172.35 70.33 42851.64 47796.67 2014-05-09 06:33:10.000 129 21172.37 70.32 42851.62 47796.69 2014-05-09 06:33:11.000 129 21172.33 70.30 42851.68 47796.72 2014-05-09 06:33:12.000 129 21172.36 70.32 42851.69 47796.75 2014-05-09 06:33:13.000 129 21172.33 70.35 42851.71 47796.75 2014-05-09 06:33:14.000 129 21172.31 70.38 42851.68 47796.75 2014-05-09 06:33:15.000 129 21172.29 70.43 42851.69 47796.73 2014-05-09 06:33:16.000 129 21172.27 70.47 42851.69 47796.72 2014-05-09 06:33:17.000 129 21172.26 70.51 42851.65 47796.68 2014-05-09 06:33:18.000 129 21172.22 70.59 42851.66 47796.68 2014-05-09 06:33:19.000 129 21172.21 70.59 42851.60 47796.66 2014-05-09 06:33:20.000 129 21172.18 70.61 42851.61 47796.64 2014-05-09 06:33:21.000 129 21172.17 70.63 42851.60 47796.61 2014-05-09 06:33:22.000 129 21172.13 70.67 42851.61 47796.60 2014-05-09 06:33:23.000 129 21172.12 70.74 42851.55 47796.54 2014-05-09 06:33:24.000 129 21172.09 70.81 42851.48 47796.50 2014-05-09 06:33:25.000 129 21172.05 70.82 42851.43 47796.43 2014-05-09 06:33:26.000 129 21171.99 70.80 42851.37 47796.35 2014-05-09 06:33:27.000 129 21171.93 70.75 42851.32 47796.29 2014-05-09 06:33:28.000 129 21171.93 70.74 42851.29 47796.26 2014-05-09 06:33:29.000 129 21171.89 70.80 42851.26 47796.21 2014-05-09 06:33:30.000 129 21171.84 70.87 42851.22 47796.15 2014-05-09 06:33:31.000 129 21171.83 70.90 42851.16 47796.10 2014-05-09 06:33:32.000 129 21171.82 70.89 42851.08 47796.03 2014-05-09 06:33:33.000 129 21171.81 70.90 42851.03 47796.02 2014-05-09 06:33:34.000 129 21171.83 70.89 42851.02 47795.97 2014-05-09 06:33:35.000 129 21171.83 70.90 42851.01 47795.93 2014-05-09 06:33:36.000 129 21171.86 70.89 42850.99 47795.94 2014-05-09 06:33:37.000 129 21171.86 70.87 42850.98 47795.91 2014-05-09 06:33:38.000 129 21171.83 70.88 42850.98 47795.92 2014-05-09 06:33:39.000 129 21171.84 70.88 42851.00 47795.89 2014-05-09 06:33:40.000 129 21171.86 70.89 42851.00 47795.90 2014-05-09 06:33:41.000 129 21171.87 70.87 42851.02 47795.91 2014-05-09 06:33:42.000 129 21171.84 70.90 42851.00 47795.89 2014-05-09 06:33:43.000 129 21171.84 70.91 42851.01 47795.89 2014-05-09 06:33:44.000 129 21171.82 70.91 42851.01 47795.88 2014-05-09 06:33:45.000 129 21171.83 70.92 42851.02 47795.90 2014-05-09 06:33:46.000 129 21171.78 70.91 42851.04 47795.88 2014-05-09 06:33:47.000 129 21171.79 70.89 42851.05 47795.89 2014-05-09 06:33:48.000 129 21171.77 70.86 42851.06 47795.88 2014-05-09 06:33:49.000 129 21171.77 70.85 42851.07 47795.89 2014-05-09 06:33:50.000 129 21171.72 70.79 42851.04 47795.88 2014-05-09 06:33:51.000 129 21171.66 70.87 42851.05 47795.87 2014-05-09 06:33:52.000 129 21171.57 70.98 42851.03 47795.83 2014-05-09 06:33:53.000 129 21171.50 71.07 42850.97 47795.75 2014-05-09 06:33:54.000 129 21171.48 71.14 42850.86 47795.67 2014-05-09 06:33:55.000 129 21171.47 71.18 42850.77 47795.59 2014-05-09 06:33:56.000 129 21171.46 71.25 42850.73 47795.51 2014-05-09 06:33:57.000 129 21171.44 71.29 42850.65 47795.46 2014-05-09 06:33:58.000 129 21171.44 71.29 42850.62 47795.41 2014-05-09 06:33:59.000 129 21171.46 71.34 42850.60 47795.37 2014-05-09 06:34:00.000 129 21171.45 71.39 42850.53 47795.33 2014-05-09 06:34:01.000 129 21171.46 71.44 42850.48 47795.27 2014-05-09 06:34:02.000 129 21171.44 71.45 42850.39 47795.22 2014-05-09 06:34:03.000 129 21171.39 71.46 42850.34 47795.15 2014-05-09 06:34:04.000 129 21171.38 71.41 42850.35 47795.08 2014-05-09 06:34:05.000 129 21171.38 71.37 42850.35 47795.07 2014-05-09 06:34:06.000 129 21171.42 71.34 42850.30 47795.09 2014-05-09 06:34:07.000 129 21171.42 71.32 42850.30 47795.08 2014-05-09 06:34:08.000 129 21171.45 71.26 42850.30 47795.10 2014-05-09 06:34:09.000 129 21171.47 71.21 42850.34 47795.11 2014-05-09 06:34:10.000 129 21171.54 71.21 42850.37 47795.15 2014-05-09 06:34:11.000 129 21171.56 71.18 42850.39 47795.16 2014-05-09 06:34:12.000 129 21171.58 71.14 42850.39 47795.19 2014-05-09 06:34:13.000 129 21171.56 71.12 42850.39 47795.22 2014-05-09 06:34:14.000 129 21171.54 71.08 42850.43 47795.23 2014-05-09 06:34:15.000 129 21171.54 71.05 42850.44 47795.25 2014-05-09 06:34:16.000 129 21171.55 71.00 42850.48 47795.31 2014-05-09 06:34:17.000 129 21171.58 70.97 42850.51 47795.31 2014-05-09 06:34:18.000 129 21171.60 70.93 42850.59 47795.36 2014-05-09 06:34:19.000 129 21171.58 70.90 42850.63 47795.38 2014-05-09 06:34:20.000 129 21171.57 70.85 42850.65 47795.41 2014-05-09 06:34:21.000 129 21171.57 70.80 42850.72 47795.46 2014-05-09 06:34:22.000 129 21171.57 70.79 42850.75 47795.48 2014-05-09 06:34:23.000 129 21171.58 70.79 42850.77 47795.54 2014-05-09 06:34:24.000 129 21171.60 70.80 42850.80 47795.56 2014-05-09 06:34:25.000 129 21171.62 70.78 42850.80 47795.57 2014-05-09 06:34:26.000 129 21171.65 70.74 42850.84 47795.61 2014-05-09 06:34:27.000 129 21171.70 70.74 42850.86 47795.65 2014-05-09 06:34:28.000 129 21171.69 70.73 42850.86 47795.67 2014-05-09 06:34:29.000 129 21171.71 70.69 42850.85 47795.68 2014-05-09 06:34:30.000 129 21171.71 70.66 42850.88 47795.70 2014-05-09 06:34:31.000 129 21171.73 70.63 42850.89 47795.71 2014-05-09 06:34:32.000 129 21171.74 70.62 42850.89 47795.71 2014-05-09 06:34:33.000 129 21171.74 70.61 42850.87 47795.72 2014-05-09 06:34:34.000 129 21171.76 70.60 42850.88 47795.72 2014-05-09 06:34:35.000 129 21171.76 70.60 42850.91 47795.71 2014-05-09 06:34:36.000 129 21171.73 70.58 42850.88 47795.68 2014-05-09 06:34:37.000 129 21171.68 70.59 42850.91 47795.69 2014-05-09 06:34:38.000 129 21171.72 70.57 42850.89 47795.71 2014-05-09 06:34:39.000 129 21171.73 70.58 42850.91 47795.70 2014-05-09 06:34:40.000 129 21171.71 70.56 42850.91 47795.69 2014-05-09 06:34:41.000 129 21171.68 70.55 42850.89 47795.69 2014-05-09 06:34:42.000 129 21171.67 70.56 42850.88 47795.68 2014-05-09 06:34:43.000 129 21171.62 70.56 42850.85 47795.67 2014-05-09 06:34:44.000 129 21171.59 70.55 42850.85 47795.67 2014-05-09 06:34:45.000 129 21171.61 70.58 42850.84 47795.67 2014-05-09 06:34:46.000 129 21171.65 70.60 42850.88 47795.66 2014-05-09 06:34:47.000 129 21171.65 70.65 42850.88 47795.66 2014-05-09 06:34:48.000 129 21171.66 70.71 42850.90 47795.66 2014-05-09 06:34:49.000 129 21171.66 70.71 42850.87 47795.65 2014-05-09 06:34:50.000 129 21171.68 70.72 42850.85 47795.66 2014-05-09 06:34:51.000 129 21171.69 70.70 42850.83 47795.64 2014-05-09 06:34:52.000 129 21171.71 70.69 42850.83 47795.65 2014-05-09 06:34:53.000 129 21171.73 70.72 42850.86 47795.68 2014-05-09 06:34:54.000 129 21171.74 70.74 42850.89 47795.68 2014-05-09 06:34:55.000 129 21171.73 70.74 42850.89 47795.69 2014-05-09 06:34:56.000 129 21171.75 70.74 42850.89 47795.70 2014-05-09 06:34:57.000 129 21171.75 70.72 42850.89 47795.72 2014-05-09 06:34:58.000 129 21171.74 70.70 42850.89 47795.72 2014-05-09 06:34:59.000 129 21171.76 70.69 42850.91 47795.74 2014-05-09 06:35:00.000 129 21171.80 70.65 42850.94 47795.78 2014-05-09 06:35:01.000 129 21171.80 70.64 42850.94 47795.82 2014-05-09 06:35:02.000 129 21171.74 70.66 42851.02 47795.83 2014-05-09 06:35:03.000 129 21171.76 70.67 42851.03 47795.84 2014-05-09 06:35:04.000 129 21171.73 70.71 42850.99 47795.83 2014-05-09 06:35:05.000 129 21171.70 70.72 42851.00 47795.80 2014-05-09 06:35:06.000 129 21171.71 70.72 42850.99 47795.80 2014-05-09 06:35:07.000 129 21171.68 70.72 42850.97 47795.80 2014-05-09 06:35:08.000 129 21171.69 70.70 42850.98 47795.78 2014-05-09 06:35:09.000 129 21171.72 70.67 42851.00 47795.80 2014-05-09 06:35:10.000 129 21171.76 70.64 42851.02 47795.84 2014-05-09 06:35:11.000 129 21171.79 70.64 42851.06 47795.87 2014-05-09 06:35:12.000 129 21171.79 70.69 42851.07 47795.90 2014-05-09 06:35:13.000 129 21171.83 70.71 42851.10 47795.93 2014-05-09 06:35:14.000 129 21171.89 70.73 42851.09 47795.91 2014-05-09 06:35:15.000 129 21171.94 70.74 42851.02 47795.96 2014-05-09 06:35:16.000 129 21171.93 70.74 42851.02 47795.93 2014-05-09 06:35:17.000 129 21171.94 70.78 42851.01 47795.97 2014-05-09 06:35:18.000 129 21171.96 70.80 42851.01 47795.97 2014-05-09 06:35:19.000 129 21171.98 70.80 42851.02 47795.94 2014-05-09 06:35:20.000 129 21171.97 70.82 42851.02 47795.94 2014-05-09 06:35:21.000 129 21171.97 70.82 42851.02 47795.94 2014-05-09 06:35:22.000 129 21171.97 70.82 42851.00 47795.94 2014-05-09 06:35:23.000 129 21171.93 70.83 42850.98 47795.91 2014-05-09 06:35:24.000 129 21171.96 70.82 42850.97 47795.91 2014-05-09 06:35:25.000 129 21171.92 70.82 42850.96 47795.89 2014-05-09 06:35:26.000 129 21171.90 70.78 42850.97 47795.91 2014-05-09 06:35:27.000 129 21171.89 70.77 42850.99 47795.87 2014-05-09 06:35:28.000 129 21171.89 70.75 42850.99 47795.90 2014-05-09 06:35:29.000 129 21171.89 70.78 42851.00 47795.90 2014-05-09 06:35:30.000 129 21171.85 70.81 42850.98 47795.89 2014-05-09 06:35:31.000 129 21171.85 70.80 42850.98 47795.89 2014-05-09 06:35:32.000 129 21171.85 70.81 42850.99 47795.86 2014-05-09 06:35:33.000 129 21171.82 70.85 42850.98 47795.88 2014-05-09 06:35:34.000 129 21171.82 70.87 42850.95 47795.89 2014-05-09 06:35:35.000 129 21171.86 70.87 42850.98 47795.89 2014-05-09 06:35:36.000 129 21171.85 70.88 42850.99 47795.90 2014-05-09 06:35:37.000 129 21171.86 70.87 42850.97 47795.89 2014-05-09 06:35:38.000 129 21171.87 70.89 42850.95 47795.90 2014-05-09 06:35:39.000 129 21171.85 70.93 42851.00 47795.88 2014-05-09 06:35:40.000 129 21171.86 70.94 42851.01 47795.87 2014-05-09 06:35:41.000 129 21171.89 70.95 42850.96 47795.88 2014-05-09 06:35:42.000 129 21171.90 70.91 42850.97 47795.90 2014-05-09 06:35:43.000 129 21171.91 70.86 42851.00 47795.90 2014-05-09 06:35:44.000 129 21171.90 70.84 42851.01 47795.92 2014-05-09 06:35:45.000 129 21171.83 70.81 42851.06 47795.91 2014-05-09 06:35:46.000 129 21171.80 70.80 42851.09 47795.89 2014-05-09 06:35:47.000 129 21171.77 70.80 42851.08 47795.92 2014-05-09 06:35:48.000 129 21171.76 70.80 42851.02 47795.90 2014-05-09 06:35:49.000 129 21171.75 70.83 42851.01 47795.86 2014-05-09 06:35:50.000 129 21171.74 70.81 42851.00 47795.89 2014-05-09 06:35:51.000 129 21171.72 70.77 42851.01 47795.85 2014-05-09 06:35:52.000 129 21171.70 70.78 42850.99 47795.83 2014-05-09 06:35:53.000 129 21171.70 70.75 42850.97 47795.83 2014-05-09 06:35:54.000 129 21171.67 70.72 42850.94 47795.81 2014-05-09 06:35:55.000 129 21171.66 70.66 42850.97 47795.78 2014-05-09 06:35:56.000 129 21171.60 70.60 42851.00 47795.81 2014-05-09 06:35:57.000 129 21171.61 70.60 42851.05 47795.83 2014-05-09 06:35:58.000 129 21171.64 70.60 42851.06 47795.82 2014-05-09 06:35:59.000 129 21171.64 70.59 42851.03 47795.84 2014-05-09 06:36:00.000 129 21171.68 70.57 42851.01 47795.84 2014-05-09 06:36:01.000 129 21171.70 70.54 42851.04 47795.89 2014-05-09 06:36:02.000 129 21171.68 70.56 42851.05 47795.87 2014-05-09 06:36:03.000 129 21171.67 70.55 42851.01 47795.89 2014-05-09 06:36:04.000 129 21171.67 70.52 42851.03 47795.87 2014-05-09 06:36:05.000 129 21171.64 70.49 42851.05 47795.85 2014-05-09 06:36:06.000 129 21171.64 70.48 42851.04 47795.86 2014-05-09 06:36:07.000 129 21171.64 70.47 42851.08 47795.84 2014-05-09 06:36:08.000 129 21171.63 70.46 42851.07 47795.86 2014-05-09 06:36:09.000 129 21171.61 70.42 42851.06 47795.89 2014-05-09 06:36:10.000 129 21171.60 70.38 42851.07 47795.86 2014-05-09 06:36:11.000 129 21171.59 70.35 42851.08 47795.86 2014-05-09 06:36:12.000 129 21171.59 70.34 42851.09 47795.87 2014-05-09 06:36:13.000 129 21171.58 70.38 42851.10 47795.89 2014-05-09 06:36:14.000 129 21171.56 70.41 42851.09 47795.86 2014-05-09 06:36:15.000 129 21171.59 70.41 42851.06 47795.84 2014-05-09 06:36:16.000 129 21171.60 70.42 42851.02 47795.82 2014-05-09 06:36:17.000 129 21171.57 70.44 42850.99 47795.83 2014-05-09 06:36:18.000 129 21171.57 70.48 42851.02 47795.81 2014-05-09 06:36:19.000 129 21171.59 70.50 42850.99 47795.79 2014-05-09 06:36:20.000 129 21171.58 70.50 42850.95 47795.76 2014-05-09 06:36:21.000 129 21171.56 70.46 42850.99 47795.76 2014-05-09 06:36:22.000 129 21171.54 70.41 42850.98 47795.72 2014-05-09 06:36:23.000 129 21171.47 70.41 42850.98 47795.74 2014-05-09 06:36:24.000 129 21171.45 70.43 42850.98 47795.73 2014-05-09 06:36:25.000 129 21171.45 70.43 42851.03 47795.73 2014-05-09 06:36:26.000 129 21171.44 70.38 42851.02 47795.72 2014-05-09 06:36:27.000 129 21171.44 70.34 42851.04 47795.73 2014-05-09 06:36:28.000 129 21171.47 70.28 42851.04 47795.74 2014-05-09 06:36:29.000 129 21171.49 70.22 42851.02 47795.78 2014-05-09 06:36:30.000 129 21171.50 70.13 42851.10 47795.79 2014-05-09 06:36:31.000 129 21171.47 70.07 42851.09 47795.80 2014-05-09 06:36:32.000 129 21171.37 70.11 42851.09 47795.81 2014-05-09 06:36:33.000 129 21171.27 70.17 42851.06 47795.74 2014-05-09 06:36:34.000 129 21171.22 70.19 42850.99 47795.66 2014-05-09 06:36:35.000 129 21171.21 70.17 42850.92 47795.55 2014-05-09 06:36:36.000 129 21171.21 70.15 42850.88 47795.49 2014-05-09 06:36:37.000 129 21171.19 70.12 42850.83 47795.43 2014-05-09 06:36:38.000 129 21171.19 70.11 42850.77 47795.39 2014-05-09 06:36:39.000 129 21171.18 70.05 42850.75 47795.37 2014-05-09 06:36:40.000 129 21171.20 70.02 42850.73 47795.34 2014-05-09 06:36:41.000 129 21171.21 70.03 42850.68 47795.33 2014-05-09 06:36:42.000 129 21171.16 70.02 42850.68 47795.31 2014-05-09 06:36:43.000 129 21171.14 70.03 42850.68 47795.28 2014-05-09 06:36:44.000 129 21171.12 70.08 42850.64 47795.26 2014-05-09 06:36:45.000 129 21171.10 70.18 42850.59 47795.22 2014-05-09 06:36:46.000 129 21171.05 70.23 42850.55 47795.17 2014-05-09 06:36:47.000 129 21171.01 70.25 42850.51 47795.09 2014-05-09 06:36:48.000 129 21171.04 70.29 42850.42 47795.03 2014-05-09 06:36:49.000 129 21171.04 70.33 42850.34 47794.97 2014-05-09 06:36:50.000 129 21171.07 70.31 42850.33 47794.94 2014-05-09 06:36:51.000 129 21171.11 70.26 42850.31 47794.92 2014-05-09 06:36:52.000 129 21171.14 70.23 42850.28 47794.92 2014-05-09 06:36:53.000 129 21171.15 70.23 42850.29 47794.91 2014-05-09 06:36:54.000 129 21171.17 70.23 42850.31 47794.94 2014-05-09 06:36:55.000 129 21171.20 70.21 42850.32 47794.97 2014-05-09 06:36:56.000 129 21171.20 70.18 42850.33 47794.99 2014-05-09 06:36:57.000 129 21171.17 70.19 42850.33 47794.99 2014-05-09 06:36:58.000 129 21171.15 70.19 42850.35 47794.98 2014-05-09 06:36:59.000 129 21171.18 70.17 42850.33 47794.99 2014-05-09 06:37:00.000 129 21171.19 70.14 42850.33 47794.99 2014-05-09 06:37:01.000 129 21171.19 70.11 42850.34 47794.99 2014-05-09 06:37:02.000 129 21171.17 70.10 42850.36 47794.99 2014-05-09 06:37:03.000 129 21171.15 70.10 42850.35 47794.99 2014-05-09 06:37:04.000 129 21171.17 70.08 42850.36 47794.99 2014-05-09 06:37:05.000 129 21171.22 70.05 42850.35 47794.99 2014-05-09 06:37:06.000 129 21171.21 70.07 42850.36 47795.01 2014-05-09 06:37:07.000 129 21171.20 70.08 42850.35 47795.04 2014-05-09 06:37:08.000 129 21171.28 70.08 42850.38 47795.07 2014-05-09 06:37:09.000 129 21171.32 70.05 42850.41 47795.11 2014-05-09 06:37:10.000 129 21171.32 70.06 42850.47 47795.15 2014-05-09 06:37:11.000 129 21171.31 70.11 42850.47 47795.16 2014-05-09 06:37:12.000 129 21171.32 70.11 42850.49 47795.17 2014-05-09 06:37:13.000 129 21171.35 70.11 42850.48 47795.21 2014-05-09 06:37:14.000 129 21171.37 70.08 42850.49 47795.23 2014-05-09 06:37:15.000 129 21171.35 70.06 42850.48 47795.24 2014-05-09 06:37:16.000 129 21171.34 70.05 42850.49 47795.25 2014-05-09 06:37:17.000 129 21171.37 70.03 42850.50 47795.27 2014-05-09 06:37:18.000 129 21171.35 70.04 42850.52 47795.28 2014-05-09 06:37:19.000 129 21171.34 70.05 42850.57 47795.29 2014-05-09 06:37:20.000 129 21171.33 70.02 42850.56 47795.31 2014-05-09 06:37:21.000 129 21171.30 70.02 42850.56 47795.31 2014-05-09 06:37:22.000 129 21171.31 70.03 42850.56 47795.29 2014-05-09 06:37:23.000 129 21171.26 70.01 42850.54 47795.28 2014-05-09 06:37:24.000 129 21171.28 70.04 42850.53 47795.26 2014-05-09 06:37:25.000 129 21171.27 70.04 42850.54 47795.28 2014-05-09 06:37:26.000 129 21171.30 70.01 42850.55 47795.26 2014-05-09 06:37:27.000 129 21171.37 69.99 42850.57 47795.31 2014-05-09 06:37:28.000 129 21171.34 69.95 42850.62 47795.32 2014-05-09 06:37:29.000 129 21171.33 69.91 42850.69 47795.38 2014-05-09 06:37:30.000 129 21171.36 69.86 42850.73 47795.42 2014-05-09 06:37:31.000 129 21171.37 69.85 42850.79 47795.46 2014-05-09 06:37:32.000 129 21171.38 69.86 42850.82 47795.54 2014-05-09 06:37:33.000 129 21171.39 69.87 42850.85 47795.57 2014-05-09 06:37:34.000 129 21171.35 69.92 42850.83 47795.58 2014-05-09 06:37:35.000 129 21171.36 69.94 42850.84 47795.57 2014-05-09 06:37:36.000 129 21171.37 69.94 42850.83 47795.55 2014-05-09 06:37:37.000 129 21171.38 69.93 42850.85 47795.56 2014-05-09 06:37:38.000 129 21171.40 69.92 42850.86 47795.57 2014-05-09 06:37:39.000 129 21171.39 69.94 42850.86 47795.59 2014-05-09 06:37:40.000 129 21171.38 69.93 42850.88 47795.58 2014-05-09 06:37:41.000 129 21171.40 69.93 42850.91 47795.61 2014-05-09 06:37:42.000 129 21171.40 69.94 42850.93 47795.61 2014-05-09 06:37:43.000 129 21171.41 69.91 42850.92 47795.65 2014-05-09 06:37:44.000 129 21171.41 69.88 42850.92 47795.63 2014-05-09 06:37:45.000 129 21171.40 69.84 42850.96 47795.69 2014-05-09 06:37:46.000 129 21171.37 69.85 42850.97 47795.70 2014-05-09 06:37:47.000 129 21171.36 69.86 42850.98 47795.73 2014-05-09 06:37:48.000 129 21171.32 69.88 42851.00 47795.68 2014-05-09 06:37:49.000 129 21171.31 69.88 42851.02 47795.71 2014-05-09 06:37:50.000 129 21171.26 69.88 42851.01 47795.69 2014-05-09 06:37:51.000 129 21171.25 69.87 42851.00 47795.70 2014-05-09 06:37:52.000 129 21171.23 69.88 42851.01 47795.68 2014-05-09 06:37:53.000 129 21171.22 69.92 42851.04 47795.66 2014-05-09 06:37:54.000 129 21171.19 69.93 42851.01 47795.67 2014-05-09 06:37:55.000 129 21171.15 69.98 42851.00 47795.65 2014-05-09 06:37:56.000 129 21171.15 70.06 42850.94 47795.62 2014-05-09 06:37:57.000 129 21171.16 70.11 42850.93 47795.60 2014-05-09 06:37:58.000 129 21171.17 70.12 42850.93 47795.57 2014-05-09 06:37:59.000 129 21171.19 70.14 42850.89 47795.55 2014-05-09 06:38:00.000 129 21171.22 70.18 42850.89 47795.54 2014-05-09 06:38:01.000 129 21171.23 70.17 42850.90 47795.54 2014-05-09 06:38:02.000 129 21171.28 70.14 42850.91 47795.54 2014-05-09 06:38:03.000 129 21171.28 70.16 42850.94 47795.56 2014-05-09 06:38:04.000 129 21171.28 70.13 42850.94 47795.57 2014-05-09 06:38:05.000 129 21171.28 70.14 42850.90 47795.57 2014-05-09 06:38:06.000 129 21171.29 70.16 42850.89 47795.57 2014-05-09 06:38:07.000 129 21171.31 70.09 42850.88 47795.57 2014-05-09 06:38:08.000 129 21171.28 70.00 42850.89 47795.55 2014-05-09 06:38:09.000 129 21171.24 69.85 42850.94 47795.55 2014-05-09 06:38:10.000 129 21171.22 69.70 42850.98 47795.58 2014-05-09 06:38:11.000 129 21171.21 69.59 42851.04 47795.64 2014-05-09 06:38:12.000 129 21171.20 69.52 42851.12 47795.70 2014-05-09 06:38:13.000 129 21171.17 69.49 42851.19 47795.75 2014-05-09 06:38:14.000 129 21171.18 69.43 42851.22 47795.78 2014-05-09 06:38:15.000 129 21171.16 69.41 42851.23 47795.81 2014-05-09 06:38:16.000 129 21171.12 69.41 42851.24 47795.82 2014-05-09 06:38:17.000 129 21171.05 69.42 42851.22 47795.80 2014-05-09 06:38:18.000 129 21171.05 69.42 42851.22 47795.77 2014-05-09 06:38:19.000 129 21171.05 69.40 42851.25 47795.78 2014-05-09 06:38:20.000 129 21171.09 69.37 42851.29 47795.78 2014-05-09 06:38:21.000 129 21171.11 69.34 42851.32 47795.83 2014-05-09 06:38:22.000 129 21171.12 69.35 42851.31 47795.84 2014-05-09 06:38:23.000 129 21171.09 69.40 42851.32 47795.87 2014-05-09 06:38:24.000 129 21171.09 69.47 42851.32 47795.86 2014-05-09 06:38:25.000 129 21171.09 69.49 42851.28 47795.87 2014-05-09 06:38:26.000 129 21171.09 69.49 42851.26 47795.84 2014-05-09 06:38:27.000 129 21171.11 69.49 42851.24 47795.81 2014-05-09 06:38:28.000 129 21171.13 69.51 42851.20 47795.83 2014-05-09 06:38:29.000 129 21171.18 69.50 42851.18 47795.80 2014-05-09 06:38:30.000 129 21171.19 69.49 42851.17 47795.83 2014-05-09 06:38:31.000 129 21171.16 69.48 42851.15 47795.79 2014-05-09 06:38:32.000 129 21171.13 69.50 42851.13 47795.79 2014-05-09 06:38:33.000 129 21171.06 69.54 42851.11 47795.74 2014-05-09 06:38:34.000 129 21170.99 69.57 42851.10 47795.69 2014-05-09 06:38:35.000 129 21170.96 69.58 42851.04 47795.62 2014-05-09 06:38:36.000 129 21170.95 69.58 42851.02 47795.56 2014-05-09 06:38:37.000 129 21170.92 69.56 42850.99 47795.52 2014-05-09 06:38:38.000 129 21170.89 69.53 42850.98 47795.48 2014-05-09 06:38:39.000 129 21170.89 69.54 42850.91 47795.46 2014-05-09 06:38:40.000 129 21170.89 69.52 42850.89 47795.42 2014-05-09 06:38:41.000 129 21170.92 69.49 42850.87 47795.40 2014-05-09 06:38:42.000 129 21170.93 69.47 42850.85 47795.40 2014-05-09 06:38:43.000 129 21170.94 69.40 42850.84 47795.39 2014-05-09 06:38:44.000 129 21170.94 69.38 42850.85 47795.38 2014-05-09 06:38:45.000 129 21170.93 69.38 42850.84 47795.39 2014-05-09 06:38:46.000 129 21170.96 69.36 42850.83 47795.39 2014-05-09 06:38:47.000 129 21171.02 69.36 42850.80 47795.39 2014-05-09 06:38:48.000 129 21171.05 69.36 42850.78 47795.40 2014-05-09 06:38:49.000 129 21171.06 69.36 42850.79 47795.39 2014-05-09 06:38:50.000 129 21171.05 69.33 42850.80 47795.43 2014-05-09 06:38:51.000 129 21171.06 69.36 42850.75 47795.40 2014-05-09 06:38:52.000 129 21171.07 69.39 42850.71 47795.40 2014-05-09 06:38:53.000 129 21171.07 69.38 42850.72 47795.38 2014-05-09 06:38:54.000 129 21171.10 69.37 42850.71 47795.37 2014-05-09 06:38:55.000 129 21171.10 69.37 42850.69 47795.37 2014-05-09 06:38:56.000 129 21171.14 69.39 42850.67 47795.36 2014-05-09 06:38:57.000 129 21171.14 69.41 42850.65 47795.36 2014-05-09 06:38:58.000 129 21171.12 69.39 42850.62 47795.32 2014-05-09 06:38:59.000 129 21171.10 69.39 42850.63 47795.32 2014-05-09 06:39:00.000 129 21171.13 69.38 42850.63 47795.33 2014-05-09 06:39:01.000 129 21171.13 69.38 42850.66 47795.33 2014-05-09 06:39:02.000 129 21171.14 69.39 42850.65 47795.33 2014-05-09 06:39:03.000 129 21171.13 69.42 42850.66 47795.33 2014-05-09 06:39:04.000 129 21171.14 69.44 42850.66 47795.31 2014-05-09 06:39:05.000 129 21171.19 69.48 42850.66 47795.33 2014-05-09 06:39:06.000 129 21171.18 69.53 42850.61 47795.30 2014-05-09 06:39:07.000 129 21171.18 69.57 42850.57 47795.29 2014-05-09 06:39:08.000 129 21171.15 69.58 42850.61 47795.29 2014-05-09 06:39:09.000 129 21171.17 69.61 42850.60 47795.28 2014-05-09 06:39:10.000 129 21171.19 69.66 42850.56 47795.25 2014-05-09 06:39:11.000 129 21171.18 69.68 42850.55 47795.26 2014-05-09 06:39:12.000 129 21171.18 69.73 42850.57 47795.26 2014-05-09 06:39:13.000 129 21171.18 69.75 42850.55 47795.26 2014-05-09 06:39:14.000 129 21171.16 69.78 42850.55 47795.26 2014-05-09 06:39:15.000 129 21171.15 69.81 42850.51 47795.23 2014-05-09 06:39:16.000 129 21171.16 69.82 42850.53 47795.22 2014-05-09 06:39:17.000 129 21171.14 69.84 42850.51 47795.22 2014-05-09 06:39:18.000 129 21171.13 69.86 42850.51 47795.23 2014-05-09 06:39:19.000 129 21171.13 69.89 42850.55 47795.24 2014-05-09 06:39:20.000 129 21171.13 69.91 42850.57 47795.21 2014-05-09 06:39:21.000 129 21171.11 69.90 42850.54 47795.24 2014-05-09 06:39:22.000 129 21171.12 69.96 42850.53 47795.23 2014-05-09 06:39:23.000 129 21171.12 70.01 42850.52 47795.27 2014-05-09 06:39:24.000 129 21171.15 70.05 42850.52 47795.23 2014-05-09 06:39:25.000 129 21171.13 70.09 42850.53 47795.20 2014-05-09 06:39:26.000 129 21171.10 70.12 42850.53 47795.21 2014-05-09 06:39:27.000 129 21171.12 70.14 42850.54 47795.20 2014-05-09 06:39:28.000 129 21171.12 70.17 42850.55 47795.20 2014-05-09 06:39:29.000 129 21171.10 70.21 42850.54 47795.19 2014-05-09 06:39:30.000 129 21171.13 70.23 42850.55 47795.18 2014-05-09 06:39:31.000 129 21171.16 70.29 42850.55 47795.22 2014-05-09 06:39:32.000 129 21171.18 70.34 42850.54 47795.20 2014-05-09 06:39:33.000 129 21171.19 70.44 42850.50 47795.23 2014-05-09 06:39:34.000 129 21171.16 70.56 42850.45 47795.18 2014-05-09 06:39:35.000 129 21171.13 70.65 42850.40 47795.14 2014-05-09 06:39:36.000 129 21171.12 70.69 42850.35 47795.08 2014-05-09 06:39:37.000 129 21171.11 70.70 42850.32 47795.02 2014-05-09 06:39:38.000 129 21171.14 70.73 42850.28 47795.00 2014-05-09 06:39:39.000 129 21171.15 70.77 42850.25 47795.00 2014-05-09 06:39:40.000 129 21171.15 70.78 42850.23 47794.95 2014-05-09 06:39:41.000 129 21171.15 70.79 42850.24 47794.96 2014-05-09 06:39:42.000 129 21171.11 70.85 42850.21 47794.92 2014-05-09 06:39:43.000 129 21171.06 70.92 42850.19 47794.88 2014-05-09 06:39:44.000 129 21171.04 70.94 42850.13 47794.83 2014-05-09 06:39:45.000 129 21171.01 70.96 42850.08 47794.75 2014-05-09 06:39:46.000 129 21170.95 70.96 42850.03 47794.71 2014-05-09 06:39:47.000 129 21170.90 70.96 42850.00 47794.68 2014-05-09 06:39:48.000 129 21170.87 70.95 42850.01 47794.64 2014-05-09 06:39:49.000 129 21170.88 70.98 42850.02 47794.61 2014-05-09 06:39:50.000 129 21170.86 71.03 42849.97 47794.60 2014-05-09 06:39:51.000 129 21170.84 71.07 42849.94 47794.56 2014-05-09 06:39:52.000 129 21170.87 71.13 42849.92 47794.55 2014-05-09 06:39:53.000 129 21170.85 71.18 42849.88 47794.49 2014-05-09 06:39:54.000 129 21170.82 71.18 42849.85 47794.47 2014-05-09 06:39:55.000 129 21170.80 71.20 42849.84 47794.45 2014-05-09 06:39:56.000 129 21170.81 71.20 42849.84 47794.42 2014-05-09 06:39:57.000 129 21170.85 71.22 42849.84 47794.43 2014-05-09 06:39:58.000 129 21170.90 71.23 42849.82 47794.44 2014-05-09 06:39:59.000 129 21170.95 71.20 42849.81 47794.45 2014-05-09 06:40:00.000 129 21171.00 71.17 42849.84 47794.48 2014-05-09 06:40:01.000 129 21171.04 71.14 42849.87 47794.52 2014-05-09 06:40:02.000 129 21171.04 71.12 42849.89 47794.57 2014-05-09 06:40:03.000 129 21171.06 71.12 42849.91 47794.63 2014-05-09 06:40:04.000 129 21171.09 71.13 42849.93 47794.61 2014-05-09 06:40:05.000 129 21171.12 71.14 42849.94 47794.65 2014-05-09 06:40:06.000 129 21171.11 71.17 42849.94 47794.66 2014-05-09 06:40:07.000 129 21171.14 71.20 42849.95 47794.65 2014-05-09 06:40:08.000 129 21171.19 71.22 42849.96 47794.70 2014-05-09 06:40:09.000 129 21171.23 71.24 42849.96 47794.70 2014-05-09 06:40:10.000 129 21171.33 71.16 42849.91 47794.72 2014-05-09 06:40:11.000 129 21171.31 70.97 42849.94 47794.75 2014-05-09 06:40:12.000 129 21171.21 70.88 42849.99 47794.76 2014-05-09 06:40:13.000 129 21171.14 70.85 42850.03 47794.72 2014-05-09 06:40:14.000 129 21171.10 70.89 42850.06 47794.73 2014-05-09 06:40:15.000 129 21171.09 70.89 42850.11 47794.76 2014-05-09 06:40:16.000 129 21171.10 70.87 42850.14 47794.79 2014-05-09 06:40:17.000 129 21171.14 70.85 42850.17 47794.84 2014-05-09 06:40:18.000 129 21171.16 70.87 42850.21 47794.87 2014-05-09 06:40:19.000 129 21171.17 70.87 42850.19 47794.91 2014-05-09 06:40:20.000 129 21171.18 70.86 42850.18 47794.92 2014-05-09 06:40:21.000 129 21171.21 70.85 42850.15 47794.92 2014-05-09 06:40:22.000 129 21171.21 70.76 42850.15 47794.90 2014-05-09 06:40:23.000 129 21171.15 70.64 42850.14 47794.93 2014-05-09 06:40:24.000 129 21170.97 70.56 42850.12 47794.83 2014-05-09 06:40:25.000 129 21170.67 70.67 42850.12 47794.74 2014-05-09 06:40:26.000 129 21170.53 71.13 42850.12 47794.59 2014-05-09 06:40:27.000 129 21170.74 71.59 42850.14 47794.54 2014-05-09 06:40:28.000 129 21171.02 71.69 42850.16 47794.62 2014-05-09 06:40:29.000 129 21171.21 71.57 42850.14 47794.80 2014-05-09 06:40:30.000 129 21171.24 71.48 42850.20 47794.89 2014-05-09 06:40:31.000 129 21171.25 71.41 42850.20 47794.93 2014-05-09 06:40:32.000 129 21171.23 71.38 42850.21 47794.93 2014-05-09 06:40:33.000 129 21171.21 71.32 42850.23 47794.95 2014-05-09 06:40:34.000 129 21171.21 71.28 42850.26 47794.95 2014-05-09 06:40:35.000 129 21171.20 71.26 42850.30 47794.99 2014-05-09 06:40:36.000 129 21171.18 71.26 42850.36 47795.03 2014-05-09 06:40:37.000 129 21171.21 71.25 42850.39 47795.05 2014-05-09 06:40:38.000 129 21171.24 71.22 42850.42 47795.11 2014-05-09 06:40:39.000 129 21171.28 71.21 42850.48 47795.12 2014-05-09 06:40:40.000 129 21171.29 71.19 42850.52 47795.20 2014-05-09 06:40:41.000 129 21171.32 71.18 42850.55 47795.23 2014-05-09 06:40:42.000 129 21171.34 71.20 42850.58 47795.29 2014-05-09 06:40:43.000 129 21171.33 71.23 42850.62 47795.31 2014-05-09 06:40:44.000 129 21171.37 71.23 42850.65 47795.34 2014-05-09 06:40:45.000 129 21171.39 71.22 42850.66 47795.37 2014-05-09 06:40:46.000 129 21171.39 71.16 42850.66 47795.39 2014-05-09 06:40:47.000 129 21171.38 71.17 42850.73 47795.43 2014-05-09 06:40:48.000 129 21171.40 71.19 42850.75 47795.44 2014-05-09 06:40:49.000 129 21171.41 71.18 42850.72 47795.45 2014-05-09 06:40:50.000 129 21171.38 71.17 42850.73 47795.46 2014-05-09 06:40:51.000 129 21171.34 71.17 42850.75 47795.49 2014-05-09 06:40:52.000 129 21171.35 71.17 42850.77 47795.48 2014-05-09 06:40:53.000 129 21171.36 71.18 42850.78 47795.50 2014-05-09 06:40:54.000 129 21171.36 71.18 42850.75 47795.52 2014-05-09 06:40:55.000 129 21171.37 71.19 42850.75 47795.51 2014-05-09 06:40:56.000 129 21171.36 71.23 42850.75 47795.51 2014-05-09 06:40:57.000 129 21171.34 71.25 42850.71 47795.49 2014-05-09 06:40:58.000 129 21171.32 71.25 42850.70 47795.43 2014-05-09 06:40:59.000 129 21171.33 71.27 42850.66 47795.43 2014-05-09 06:41:00.000 129 21171.29 71.28 42850.67 47795.37 2014-05-09 06:41:01.000 129 21171.32 71.29 42850.64 47795.38 2014-05-09 06:41:02.000 129 21171.29 71.31 42850.64 47795.34 2014-05-09 06:41:03.000 129 21171.25 71.37 42850.62 47795.30 2014-05-09 06:41:04.000 129 21171.26 71.41 42850.55 47795.29 2014-05-09 06:41:05.000 129 21171.24 71.44 42850.53 47795.24 2014-05-09 06:41:06.000 129 21171.24 71.43 42850.53 47795.23 2014-05-09 06:41:07.000 129 21171.24 71.44 42850.51 47795.20 2014-05-09 06:41:08.000 129 21171.21 71.44 42850.52 47795.19 2014-05-09 06:41:09.000 129 21171.22 71.49 42850.48 47795.17 2014-05-09 06:41:10.000 129 21171.24 71.54 42850.46 47795.17 2014-05-09 06:41:11.000 129 21171.24 71.57 42850.40 47795.15 2014-05-09 06:41:12.000 129 21171.26 71.57 42850.41 47795.12 2014-05-09 06:41:13.000 129 21171.31 71.55 42850.41 47795.10 2014-05-09 06:41:14.000 129 21171.35 71.53 42850.42 47795.11 2014-05-09 06:41:15.000 129 21171.39 71.50 42850.41 47795.15 2014-05-09 06:41:16.000 129 21171.38 71.50 42850.39 47795.16 2014-05-09 06:41:17.000 129 21171.38 71.50 42850.39 47795.18 2014-05-09 06:41:18.000 129 21171.37 71.50 42850.43 47795.21 2014-05-09 06:41:19.000 129 21171.35 71.53 42850.44 47795.19 2014-05-09 06:41:20.000 129 21171.34 71.54 42850.43 47795.18 2014-05-09 06:41:21.000 129 21171.34 71.56 42850.40 47795.17 2014-05-09 06:41:22.000 129 21171.33 71.56 42850.40 47795.17 2014-05-09 06:41:23.000 129 21171.32 71.55 42850.40 47795.16 2014-05-09 06:41:24.000 129 21171.30 71.53 42850.45 47795.17 2014-05-09 06:41:25.000 129 21171.29 71.49 42850.46 47795.14 2014-05-09 06:41:26.000 129 21171.27 71.44 42850.46 47795.16 2014-05-09 06:41:27.000 129 21171.29 71.38 42850.50 47795.19 2014-05-09 06:41:28.000 129 21171.32 71.35 42850.53 47795.24 2014-05-09 06:41:29.000 129 21171.30 71.34 42850.56 47795.26 2014-05-09 06:41:30.000 129 21171.30 71.37 42850.53 47795.26 2014-05-09 06:41:31.000 129 21171.33 71.38 42850.52 47795.29 2014-05-09 06:41:32.000 129 21171.32 71.37 42850.48 47795.26 2014-05-09 06:41:33.000 129 21171.33 71.33 42850.47 47795.24 2014-05-09 06:41:34.000 129 21171.29 71.32 42850.47 47795.20 2014-05-09 06:41:35.000 129 21171.25 71.32 42850.45 47795.20 2014-05-09 06:41:36.000 129 21171.21 71.33 42850.45 47795.17 2014-05-09 06:41:37.000 129 21171.21 71.36 42850.42 47795.16 2014-05-09 06:41:38.000 129 21171.18 71.35 42850.40 47795.12 2014-05-09 06:41:39.000 129 21171.18 71.32 42850.39 47795.08 2014-05-09 06:41:40.000 129 21171.16 71.28 42850.39 47795.07 2014-05-09 06:41:41.000 129 21171.14 71.23 42850.41 47795.05 2014-05-09 06:41:42.000 129 21171.16 71.24 42850.44 47795.04 2014-05-09 06:41:43.000 129 21171.20 71.24 42850.39 47795.07 2014-05-09 06:41:44.000 129 21171.23 71.25 42850.34 47795.06 2014-05-09 06:41:45.000 129 21171.19 71.25 42850.34 47795.05 2014-05-09 06:41:46.000 129 21171.17 71.23 42850.34 47795.03 2014-05-09 06:41:47.000 129 21171.18 71.18 42850.37 47795.01 2014-05-09 06:41:48.000 129 21171.22 71.17 42850.36 47795.03 2014-05-09 06:41:49.000 129 21171.20 71.18 42850.35 47795.01 2014-05-09 06:41:50.000 129 21171.22 71.15 42850.34 47795.02 2014-05-09 06:41:51.000 129 21171.24 71.09 42850.39 47795.04 2014-05-09 06:41:52.000 129 21171.29 71.09 42850.41 47795.08 2014-05-09 06:41:53.000 129 21171.36 71.07 42850.45 47795.16 2014-05-09 06:41:54.000 129 21171.38 71.05 42850.44 47795.16 2014-05-09 06:41:55.000 129 21171.40 71.01 42850.47 47795.18 2014-05-09 06:41:56.000 129 21171.43 70.98 42850.49 47795.23 2014-05-09 06:41:57.000 129 21171.42 70.92 42850.54 47795.27 2014-05-09 06:41:58.000 129 21171.43 70.88 42850.57 47795.31 2014-05-09 06:41:59.000 129 21171.43 70.86 42850.59 47795.34 2014-05-09 06:42:00.000 129 21171.45 70.87 42850.62 47795.35 2014-05-09 06:42:01.000 129 21171.46 70.84 42850.62 47795.38 2014-05-09 06:42:02.000 129 21171.44 70.81 42850.61 47795.37 2014-05-09 06:42:03.000 129 21171.46 70.77 42850.62 47795.37 2014-05-09 06:42:04.000 129 21171.47 70.71 42850.63 47795.39 2014-05-09 06:42:05.000 129 21171.48 70.66 42850.68 47795.44 2014-05-09 06:42:06.000 129 21171.52 70.60 42850.73 47795.47 2014-05-09 06:42:07.000 129 21171.55 70.55 42850.77 47795.50 2014-05-09 06:42:08.000 129 21171.54 70.48 42850.78 47795.53 2014-05-09 06:42:09.000 129 21171.56 70.44 42850.81 47795.58 2014-05-09 06:42:10.000 129 21171.55 70.40 42850.84 47795.60 2014-05-09 06:42:11.000 129 21171.56 70.36 42850.89 47795.63 2014-05-09 06:42:12.000 129 21171.52 70.35 42850.90 47795.62 2014-05-09 06:42:13.000 129 21171.58 70.31 42850.92 47795.69 2014-05-09 06:42:14.000 129 21171.60 70.34 42850.90 47795.70 2014-05-09 06:42:15.000 129 21171.57 70.37 42850.91 47795.68 2014-05-09 06:42:16.000 129 21171.55 70.36 42850.90 47795.66 2014-05-09 06:42:17.000 129 21171.53 70.33 42850.85 47795.62 2014-05-09 06:42:18.000 129 21171.53 70.31 42850.85 47795.59 2014-05-09 06:42:19.000 129 21171.50 70.32 42850.83 47795.59 2014-05-09 06:42:20.000 129 21171.47 70.36 42850.85 47795.58 2014-05-09 06:42:21.000 129 21171.46 70.37 42850.78 47795.58 2014-05-09 06:42:22.000 129 21171.47 70.38 42850.76 47795.55 2014-05-09 06:42:23.000 129 21171.43 70.41 42850.76 47795.56 2014-05-09 06:42:24.000 129 21171.44 70.44 42850.79 47795.50 2014-05-09 06:42:25.000 129 21171.44 70.44 42850.77 47795.52 2014-05-09 06:42:26.000 129 21171.44 70.47 42850.75 47795.50 2014-05-09 06:42:27.000 129 21171.41 70.50 42850.73 47795.49 2014-05-09 06:42:28.000 129 21171.43 70.52 42850.70 47795.47 2014-05-09 06:42:29.000 129 21171.45 70.55 42850.70 47795.45 2014-05-09 06:42:30.000 129 21171.43 70.59 42850.66 47795.45 2014-05-09 06:42:31.000 129 21171.40 70.62 42850.68 47795.43 2014-05-09 06:42:32.000 129 21171.41 70.63 42850.64 47795.38 2014-05-09 06:42:33.000 129 21171.40 70.66 42850.61 47795.38 2014-05-09 06:42:34.000 129 21171.40 70.65 42850.62 47795.38 2014-05-09 06:42:35.000 129 21171.40 70.62 42850.59 47795.37 2014-05-09 06:42:36.000 129 21171.41 70.59 42850.61 47795.35 2014-05-09 06:42:37.000 129 21171.42 70.57 42850.64 47795.37 2014-05-09 06:42:38.000 129 21171.42 70.54 42850.65 47795.38 2014-05-09 06:42:39.000 129 21171.36 70.48 42850.65 47795.38 2014-05-09 06:42:40.000 129 21171.34 70.46 42850.64 47795.39 2014-05-09 06:42:41.000 129 21171.32 70.46 42850.66 47795.35 2014-05-09 06:42:42.000 129 21171.32 70.50 42850.62 47795.36 2014-05-09 06:42:43.000 129 21171.32 70.51 42850.60 47795.35 2014-05-09 06:42:44.000 129 21171.29 70.53 42850.58 47795.32 2014-05-09 06:42:45.000 129 21171.29 70.59 42850.56 47795.30 2014-05-09 06:42:46.000 129 21171.29 70.62 42850.56 47795.26 2014-05-09 06:42:47.000 129 21171.25 70.68 42850.53 47795.24 2014-05-09 06:42:48.000 129 21171.23 70.73 42850.47 47795.22 2014-05-09 06:42:49.000 129 21171.26 70.75 42850.46 47795.17 2014-05-09 06:42:50.000 129 21171.28 70.78 42850.42 47795.15 2014-05-09 06:42:51.000 129 21171.27 70.78 42850.41 47795.14 2014-05-09 06:42:52.000 129 21171.25 70.80 42850.41 47795.13 2014-05-09 06:42:53.000 129 21171.23 70.87 42850.41 47795.12 2014-05-09 06:42:54.000 129 21171.23 70.90 42850.39 47795.13 2014-05-09 06:42:55.000 129 21171.23 70.90 42850.39 47795.11 2014-05-09 06:42:56.000 129 21171.27 70.90 42850.37 47795.10 2014-05-09 06:42:57.000 129 21171.23 70.94 42850.39 47795.09 2014-05-09 06:42:58.000 129 21171.23 71.00 42850.36 47795.09 2014-05-09 06:42:59.000 129 21171.17 71.12 42850.32 47795.04 2014-05-09 06:43:00.000 129 21171.15 71.28 42850.25 47795.02 2014-05-09 06:43:01.000 129 21171.17 71.38 42850.18 47794.94 2014-05-09 06:43:02.000 129 21171.20 71.45 42850.15 47794.90 2014-05-09 06:43:03.000 129 21171.19 71.51 42850.13 47794.87 2014-05-09 06:43:04.000 129 21171.18 71.55 42850.07 47794.85 2014-05-09 06:43:05.000 129 21171.18 71.54 42850.10 47794.86 2014-05-09 06:43:06.000 129 21171.16 71.56 42850.10 47794.82 2014-05-09 06:43:07.000 129 21171.14 71.59 42850.12 47794.85 2014-05-09 06:43:08.000 129 21171.14 71.62 42850.12 47794.82 2014-05-09 06:43:09.000 129 21171.17 71.70 42850.14 47794.86 2014-05-09 06:43:10.000 129 21171.18 71.75 42850.15 47794.86 2014-05-09 06:43:11.000 129 21171.17 71.77 42850.16 47794.86 2014-05-09 06:43:12.000 129 21171.18 71.79 42850.13 47794.86 2014-05-09 06:43:13.000 129 21171.19 71.80 42850.13 47794.88 2014-05-09 06:43:14.000 129 21171.23 71.80 42850.15 47794.88 2014-05-09 06:43:15.000 129 21171.23 71.80 42850.16 47794.87 2014-05-09 06:43:16.000 129 21171.24 71.82 42850.14 47794.92 2014-05-09 06:43:17.000 129 21171.26 71.82 42850.16 47794.92 2014-05-09 06:43:18.000 129 21171.28 71.85 42850.19 47794.94 2014-05-09 06:43:19.000 129 21171.30 71.86 42850.19 47794.93 2014-05-09 06:43:20.000 129 21171.32 71.85 42850.21 47794.97 2014-05-09 06:43:21.000 129 21171.35 71.83 42850.17 47794.97 2014-05-09 06:43:22.000 129 21171.39 71.80 42850.22 47795.01 2014-05-09 06:43:23.000 129 21171.39 71.80 42850.25 47795.05 2014-05-09 06:43:24.000 129 21171.41 71.81 42850.27 47795.09 2014-05-09 06:43:25.000 129 21171.45 71.80 42850.29 47795.13 2014-05-09 06:43:26.000 129 21171.45 71.82 42850.29 47795.14 2014-05-09 06:43:27.000 129 21171.47 71.82 42850.31 47795.17 2014-05-09 06:43:28.000 129 21171.45 71.80 42850.38 47795.16 2014-05-09 06:43:29.000 129 21171.41 71.78 42850.39 47795.18 2014-05-09 06:43:30.000 129 21171.40 71.77 42850.43 47795.20 2014-05-09 06:43:31.000 129 21171.39 71.76 42850.44 47795.18 2014-05-09 06:43:32.000 129 21171.37 71.78 42850.43 47795.23 2014-05-09 06:43:33.000 129 21171.35 71.80 42850.44 47795.20 2014-05-09 06:43:34.000 129 21171.33 71.78 42850.47 47795.22 2014-05-09 06:43:35.000 129 21171.35 71.82 42850.47 47795.23 2014-05-09 06:43:36.000 129 21171.35 71.80 42850.48 47795.21 2014-05-09 06:43:37.000 129 21171.34 71.81 42850.46 47795.21 2014-05-09 06:43:38.000 129 21171.32 71.86 42850.38 47795.20 2014-05-09 06:43:39.000 129 21171.30 71.91 42850.33 47795.15 2014-05-09 06:43:40.000 129 21171.31 71.90 42850.30 47795.13 2014-05-09 06:43:41.000 129 21171.29 71.91 42850.29 47795.10 2014-05-09 06:43:42.000 129 21171.32 71.93 42850.29 47795.09 2014-05-09 06:43:43.000 129 21171.30 71.95 42850.27 47795.08 2014-05-09 06:43:44.000 129 21171.29 71.94 42850.27 47795.04 2014-05-09 06:43:45.000 129 21171.30 71.92 42850.28 47795.04 2014-05-09 06:43:46.000 129 21171.29 71.91 42850.29 47795.08 2014-05-09 06:43:47.000 129 21171.27 71.92 42850.32 47795.04 2014-05-09 06:43:48.000 129 21171.22 71.95 42850.34 47795.05 2014-05-09 06:43:49.000 129 21171.20 71.93 42850.35 47795.06 2014-05-09 06:43:50.000 129 21171.18 71.93 42850.36 47795.05 2014-05-09 06:43:51.000 129 21171.16 71.93 42850.34 47795.05 2014-05-09 06:43:52.000 129 21171.17 71.94 42850.32 47795.06 2014-05-09 06:43:53.000 129 21171.18 71.96 42850.37 47795.05 2014-05-09 06:43:54.000 129 21171.19 71.96 42850.41 47795.06 2014-05-09 06:43:55.000 129 21171.23 71.95 42850.40 47795.10 2014-05-09 06:43:56.000 129 21171.24 71.93 42850.41 47795.09 2014-05-09 06:43:57.000 129 21171.26 71.90 42850.46 47795.12 2014-05-09 06:43:58.000 129 21171.27 71.90 42850.48 47795.17 2014-05-09 06:43:59.000 129 21171.26 71.92 42850.48 47795.19 2014-05-09 06:44:00.000 129 21171.27 71.92 42850.48 47795.21 2014-05-09 06:44:01.000 129 21171.28 71.94 42850.51 47795.21 2014-05-09 06:44:02.000 129 21171.27 71.95 42850.51 47795.24 2014-05-09 06:44:03.000 129 21171.26 72.00 42850.48 47795.25 2014-05-09 06:44:04.000 129 21171.22 72.04 42850.47 47795.24 2014-05-09 06:44:05.000 129 21171.24 72.05 42850.45 47795.22 2014-05-09 06:44:06.000 129 21171.22 72.08 42850.48 47795.20 2014-05-09 06:44:07.000 129 21171.16 72.12 42850.46 47795.20 2014-05-09 06:44:08.000 129 21171.15 72.15 42850.47 47795.18 2014-05-09 06:44:09.000 129 21171.15 72.17 42850.48 47795.18 2014-05-09 06:44:10.000 129 21171.11 72.23 42850.47 47795.16 2014-05-09 06:44:11.000 129 21171.10 72.28 42850.45 47795.14 2014-05-09 06:44:12.000 129 21171.08 72.32 42850.46 47795.13 2014-05-09 06:44:13.000 129 21171.09 72.31 42850.44 47795.09 2014-05-09 06:44:14.000 129 21171.05 72.33 42850.42 47795.09 2014-05-09 06:44:15.000 129 21171.04 72.34 42850.44 47795.07 2014-05-09 06:44:16.000 129 21171.02 72.33 42850.45 47795.09 2014-05-09 06:44:17.000 129 21171.04 72.33 42850.46 47795.08 2014-05-09 06:44:18.000 129 21171.04 72.31 42850.52 47795.11 2014-05-09 06:44:19.000 129 21171.03 72.34 42850.51 47795.13 2014-05-09 06:44:20.000 129 21171.01 72.42 42850.49 47795.16 2014-05-09 06:44:21.000 129 21170.98 72.48 42850.48 47795.14 2014-05-09 06:44:22.000 129 21170.99 72.53 42850.48 47795.11 2014-05-09 06:44:23.000 129 21171.00 72.49 42850.42 47795.08 2014-05-09 06:44:24.000 129 21171.03 72.45 42850.42 47795.08 2014-05-09 06:44:25.000 129 21171.07 72.41 42850.48 47795.10 2014-05-09 06:44:26.000 129 21171.12 72.40 42850.50 47795.14 2014-05-09 06:44:27.000 129 21171.16 72.36 42850.54 47795.15 2014-05-09 06:44:28.000 129 21171.18 72.32 42850.56 47795.19 2014-05-09 06:44:29.000 129 21171.23 72.29 42850.57 47795.25 2014-05-09 06:44:30.000 129 21171.28 72.26 42850.58 47795.30 2014-05-09 06:44:31.000 129 21171.29 72.21 42850.67 47795.34 2014-05-09 06:44:32.000 129 21171.29 72.17 42850.71 47795.38 2014-05-09 06:44:33.000 129 21171.28 72.20 42850.71 47795.43 2014-05-09 06:44:34.000 129 21171.29 72.22 42850.76 47795.45 2014-05-09 06:44:35.000 129 21171.27 72.22 42850.78 47795.46 2014-05-09 06:44:36.000 129 21171.22 72.22 42850.79 47795.47 2014-05-09 06:44:37.000 129 21171.16 72.18 42850.83 47795.47 2014-05-09 06:44:38.000 129 21171.13 72.17 42850.86 47795.47 2014-05-09 06:44:39.000 129 21171.10 72.15 42850.89 47795.48 2014-05-09 06:44:40.000 129 21171.10 72.12 42850.85 47795.48 2014-05-09 06:44:41.000 129 21171.06 72.10 42850.86 47795.49 2014-05-09 06:44:42.000 129 21171.06 72.11 42850.86 47795.49 2014-05-09 06:44:43.000 129 21171.10 72.09 42850.86 47795.47 2014-05-09 06:44:44.000 129 21171.07 72.08 42850.87 47795.46 2014-05-09 06:44:45.000 129 21171.04 72.07 42850.83 47795.48 2014-05-09 06:44:46.000 129 21171.05 72.05 42850.86 47795.46 2014-05-09 06:44:47.000 129 21171.10 72.00 42850.86 47795.46 2014-05-09 06:44:48.000 129 21171.13 71.97 42850.86 47795.48 2014-05-09 06:44:49.000 129 21171.15 71.97 42850.80 47795.47 2014-05-09 06:44:50.000 129 21171.15 71.95 42850.80 47795.47 2014-05-09 06:44:51.000 129 21171.18 71.94 42850.83 47795.46 2014-05-09 06:44:52.000 129 21171.20 71.86 42850.82 47795.48 2014-05-09 06:44:53.000 129 21171.18 71.83 42850.79 47795.48 2014-05-09 06:44:54.000 129 21171.20 71.77 42850.81 47795.48 2014-05-09 06:44:55.000 129 21171.21 71.71 42850.83 47795.48 2014-05-09 06:44:56.000 129 21171.21 71.67 42850.81 47795.49 2014-05-09 06:44:57.000 129 21171.21 71.63 42850.78 47795.48 2014-05-09 06:44:58.000 129 21171.25 71.62 42850.79 47795.52 2014-05-09 06:44:59.000 129 21171.23 71.62 42850.77 47795.46 2014-05-09 06:45:00.000 129 21171.20 71.62 42850.77 47795.46 2014-05-09 06:45:01.000 129 21171.15 71.61 42850.75 47795.44 2014-05-09 06:45:02.000 129 21171.12 71.63 42850.69 47795.40 2014-05-09 06:45:03.000 129 21171.11 71.66 42850.62 47795.33 2014-05-09 06:45:04.000 129 21171.10 71.64 42850.62 47795.29 2014-05-09 06:45:05.000 129 21171.14 71.63 42850.56 47795.25 2014-05-09 06:45:06.000 129 21171.10 71.62 42850.55 47795.24 2014-05-09 06:45:07.000 129 21171.08 71.60 42850.52 47795.20 2014-05-09 06:45:08.000 129 21171.08 71.55 42850.50 47795.17 2014-05-09 06:45:09.000 129 21171.08 71.53 42850.53 47795.17 2014-05-09 06:45:10.000 129 21171.11 71.55 42850.54 47795.16 2014-05-09 06:45:11.000 129 21171.12 71.57 42850.53 47795.19 2014-05-09 06:45:12.000 129 21171.14 71.58 42850.50 47795.18 2014-05-09 06:45:13.000 129 21171.18 71.58 42850.47 47795.16 2014-05-09 06:45:14.000 129 21171.22 71.55 42850.47 47795.17 2014-05-09 06:45:15.000 129 21171.25 71.51 42850.45 47795.18 2014-05-09 06:45:16.000 129 21171.27 71.43 42850.45 47795.19 2014-05-09 06:45:17.000 129 21171.32 71.36 42850.51 47795.23 2014-05-09 06:45:18.000 129 21171.38 71.30 42850.57 47795.27 2014-05-09 06:45:19.000 129 21171.40 71.25 42850.63 47795.33 2014-05-09 06:45:20.000 129 21171.39 71.26 42850.64 47795.38 2014-05-09 06:45:21.000 129 21171.37 71.30 42850.65 47795.40 2014-05-09 06:45:22.000 129 21171.35 71.35 42850.63 47795.40 2014-05-09 06:45:23.000 129 21171.38 71.31 42850.61 47795.38 2014-05-09 06:45:24.000 129 21171.43 71.25 42850.58 47795.37 2014-05-09 06:45:25.000 129 21171.46 71.22 42850.59 47795.38 2014-05-09 06:45:26.000 129 21171.46 71.21 42850.61 47795.42 2014-05-09 06:45:27.000 129 21171.49 71.23 42850.66 47795.42 2014-05-09 06:45:28.000 129 21171.52 71.23 42850.64 47795.45 2014-05-09 06:45:29.000 129 21171.55 71.21 42850.65 47795.46 2014-05-09 06:45:30.000 129 21171.56 71.20 42850.67 47795.50 2014-05-09 06:45:31.000 129 21171.60 71.21 42850.69 47795.50 2014-05-09 06:45:32.000 129 21171.62 71.23 42850.68 47795.52 2014-05-09 06:45:33.000 129 21171.60 71.27 42850.68 47795.51 2014-05-09 06:45:34.000 129 21171.57 71.31 42850.69 47795.52 2014-05-09 06:45:35.000 129 21171.59 71.33 42850.67 47795.52 2014-05-09 06:45:36.000 129 21171.54 71.34 42850.66 47795.50 2014-05-09 06:45:37.000 129 21171.49 71.36 42850.65 47795.51 2014-05-09 06:45:38.000 129 21171.46 71.36 42850.66 47795.48 2014-05-09 06:45:39.000 129 21171.43 71.40 42850.69 47795.46 2014-05-09 06:45:40.000 129 21171.38 71.42 42850.65 47795.41 2014-05-09 06:45:41.000 129 21171.33 71.42 42850.62 47795.38 2014-05-09 06:45:42.000 129 21171.33 71.47 42850.64 47795.39 2014-05-09 06:45:43.000 129 21171.34 71.54 42850.64 47795.34 2014-05-09 06:45:44.000 129 21171.34 71.54 42850.60 47795.33 2014-05-09 06:45:45.000 129 21171.34 71.56 42850.59 47795.32 2014-05-09 06:45:46.000 129 21171.30 71.56 42850.57 47795.31 2014-05-09 06:45:47.000 129 21171.28 71.60 42850.54 47795.32 2014-05-09 06:45:48.000 129 21171.29 71.63 42850.54 47795.26 2014-05-09 06:45:49.000 129 21171.29 71.67 42850.54 47795.28 2014-05-09 06:45:50.000 129 21171.30 71.69 42850.54 47795.27 2014-05-09 06:45:51.000 129 21171.30 71.73 42850.52 47795.27 2014-05-09 06:45:52.000 129 21171.26 71.77 42850.51 47795.27 2014-05-09 06:45:53.000 129 21171.24 71.87 42850.51 47795.23 2014-05-09 06:45:54.000 129 21171.23 71.93 42850.49 47795.23 2014-05-09 06:45:55.000 129 21171.22 71.96 42850.47 47795.19 2014-05-09 06:45:56.000 129 21171.24 71.95 42850.45 47795.16 2014-05-09 06:45:57.000 129 21171.27 71.93 42850.51 47795.20 2014-05-09 06:45:58.000 129 21171.31 71.90 42850.52 47795.22 2014-05-09 06:45:59.000 129 21171.36 71.90 42850.54 47795.28 2014-05-09 06:46:00.000 129 21171.37 71.89 42850.54 47795.33 2014-05-09 06:46:01.000 129 21171.37 71.90 42850.55 47795.36 2014-05-09 06:46:02.000 129 21171.38 71.89 42850.59 47795.38 2014-05-09 06:46:03.000 129 21171.40 71.91 42850.62 47795.40 2014-05-09 06:46:04.000 129 21171.37 71.93 42850.64 47795.42 2014-05-09 06:46:05.000 129 21171.34 71.97 42850.67 47795.42 2014-05-09 06:46:06.000 129 21171.33 71.96 42850.68 47795.43 2014-05-09 06:46:07.000 129 21171.30 71.97 42850.69 47795.40 2014-05-09 06:46:08.000 129 21171.29 72.03 42850.68 47795.43 2014-05-09 06:46:09.000 129 21171.27 72.09 42850.69 47795.41 2014-05-09 06:46:10.000 129 21171.25 72.12 42850.68 47795.40 2014-05-09 06:46:11.000 129 21171.24 72.18 42850.66 47795.39 2014-05-09 06:46:12.000 129 21171.21 72.24 42850.65 47795.35 2014-05-09 06:46:13.000 129 21171.22 72.30 42850.61 47795.33 2014-05-09 06:46:14.000 129 21171.17 72.37 42850.58 47795.27 2014-05-09 06:46:15.000 129 21171.13 72.44 42850.56 47795.26 2014-05-09 06:46:16.000 129 21171.11 72.51 42850.54 47795.19 2014-05-09 06:46:17.000 129 21171.10 72.57 42850.44 47795.17 2014-05-09 06:46:18.000 129 21171.09 72.61 42850.42 47795.11 2014-05-09 06:46:19.000 129 21171.09 72.65 42850.40 47795.07 2014-05-09 06:46:20.000 129 21171.07 72.68 42850.37 47795.06 2014-05-09 06:46:21.000 129 21171.04 72.73 42850.34 47795.01 2014-05-09 06:46:22.000 129 21171.03 72.77 42850.30 47794.99 2014-05-09 06:46:23.000 129 21170.98 72.87 42850.28 47794.97 2014-05-09 06:46:24.000 129 21170.95 72.97 42850.28 47794.92 2014-05-09 06:46:25.000 129 21170.92 73.05 42850.20 47794.87 2014-05-09 06:46:26.000 129 21170.87 73.14 42850.18 47794.81 2014-05-09 06:46:27.000 129 21170.84 73.22 42850.10 47794.73 2014-05-09 06:46:28.000 129 21170.84 73.24 42850.08 47794.67 2014-05-09 06:46:29.000 129 21170.87 73.19 42850.05 47794.64 2014-05-09 06:46:30.000 129 21170.89 73.17 42850.08 47794.67 2014-05-09 06:46:31.000 129 21170.91 73.16 42850.14 47794.70 2014-05-09 06:46:32.000 129 21170.92 73.14 42850.17 47794.74 2014-05-09 06:46:33.000 129 21170.93 73.11 42850.19 47794.74 2014-05-09 06:46:34.000 129 21170.99 73.10 42850.21 47794.82 2014-05-09 06:46:35.000 129 21170.98 73.12 42850.27 47794.82 2014-05-09 06:46:36.000 129 21171.00 73.11 42850.27 47794.85 2014-05-09 06:46:37.000 129 21171.04 73.08 42850.30 47794.88 2014-05-09 06:46:38.000 129 21171.04 73.10 42850.29 47794.90 2014-05-09 06:46:39.000 129 21171.10 73.09 42850.29 47794.95 2014-05-09 06:46:40.000 129 21171.10 73.11 42850.30 47794.96 2014-05-09 06:46:41.000 129 21171.10 73.09 42850.32 47795.00 2014-05-09 06:46:42.000 129 21171.14 73.07 42850.33 47795.00 2014-05-09 06:46:43.000 129 21171.13 73.10 42850.38 47795.05 2014-05-09 06:46:44.000 129 21171.10 73.19 42850.37 47795.06 2014-05-09 06:46:45.000 129 21171.08 73.31 42850.33 47795.03 2014-05-09 06:46:46.000 129 21171.04 73.41 42850.25 47794.99 2014-05-09 06:46:47.000 129 21171.01 73.47 42850.22 47794.90 2014-05-09 06:46:48.000 129 21171.01 73.49 42850.16 47794.88 2014-05-09 06:46:49.000 129 21171.01 73.50 42850.14 47794.85 2014-05-09 06:46:50.000 129 21171.02 73.48 42850.14 47794.82 2014-05-09 06:46:51.000 129 21171.04 73.44 42850.16 47794.81 2014-05-09 06:46:52.000 129 21171.03 73.43 42850.17 47794.80 2014-05-09 06:46:53.000 129 21171.01 73.39 42850.17 47794.83 2014-05-09 06:46:54.000 129 21171.03 73.39 42850.18 47794.85 2014-05-09 06:46:55.000 129 21171.00 73.40 42850.20 47794.84 2014-05-09 06:46:56.000 129 21171.00 73.36 42850.23 47794.82 2014-05-09 06:46:57.000 129 21171.02 73.35 42850.21 47794.88 2014-05-09 06:46:58.000 129 21171.01 73.38 42850.23 47794.85 2014-05-09 06:46:59.000 129 21171.00 73.39 42850.21 47794.85 2014-05-09 06:47:00.000 129 21171.01 73.38 42850.19 47794.85 2014-05-09 06:47:01.000 129 21171.00 73.36 42850.21 47794.83 2014-05-09 06:47:02.000 129 21171.03 73.33 42850.20 47794.84 2014-05-09 06:47:03.000 129 21171.04 73.35 42850.18 47794.85 2014-05-09 06:47:04.000 129 21171.02 73.34 42850.21 47794.84 2014-05-09 06:47:05.000 129 21171.04 73.31 42850.21 47794.84 2014-05-09 06:47:06.000 129 21171.02 73.30 42850.19 47794.84 2014-05-09 06:47:07.000 129 21170.97 73.32 42850.18 47794.85 2014-05-09 06:47:08.000 129 21170.97 73.32 42850.16 47794.82 2014-05-09 06:47:09.000 129 21170.98 73.30 42850.16 47794.82 2014-05-09 06:47:10.000 129 21171.03 73.22 42850.17 47794.80 2014-05-09 06:47:11.000 129 21171.06 73.14 42850.16 47794.85 2014-05-09 06:47:12.000 129 21171.12 73.05 42850.17 47794.86 2014-05-09 06:47:13.000 129 21171.13 72.99 42850.22 47794.91 2014-05-09 06:47:14.000 129 21171.17 72.95 42850.26 47794.94 2014-05-09 06:47:15.000 129 21171.15 72.94 42850.26 47794.98 2014-05-09 06:47:16.000 129 21171.09 72.94 42850.26 47795.00 2014-05-09 06:47:17.000 129 21171.07 72.95 42850.23 47795.01 2014-05-09 06:47:18.000 129 21171.05 72.99 42850.25 47794.96 2014-05-09 06:47:19.000 129 21171.07 72.98 42850.24 47794.96 2014-05-09 06:47:20.000 129 21171.10 72.94 42850.26 47794.93 2014-05-09 06:47:21.000 129 21171.12 72.91 42850.23 47794.97 2014-05-09 06:47:22.000 129 21171.16 72.84 42850.26 47794.95 2014-05-09 06:47:23.000 129 21171.20 72.79 42850.28 47794.98 2014-05-09 06:47:24.000 129 21171.24 72.74 42850.32 47795.04 2014-05-09 06:47:25.000 129 21171.29 72.73 42850.33 47795.12 2014-05-09 06:47:26.000 129 21171.28 72.70 42850.30 47795.07 2014-05-09 06:47:27.000 129 21171.31 72.66 42850.32 47795.15 2014-05-09 06:47:28.000 129 21171.31 72.64 42850.38 47795.14 2014-05-09 06:47:29.000 129 21171.29 72.61 42850.41 47795.15 2014-05-09 06:47:30.000 129 21171.29 72.58 42850.43 47795.18 2014-05-09 06:47:31.000 129 21171.31 72.51 42850.45 47795.18 2014-05-09 06:47:32.000 129 21171.25 72.51 42850.49 47795.23 2014-05-09 06:47:33.000 129 21171.21 72.55 42850.47 47795.20 2014-05-09 06:47:34.000 129 21171.18 72.59 42850.44 47795.18 2014-05-09 06:47:35.000 129 21171.16 72.60 42850.39 47795.13 2014-05-09 06:47:36.000 129 21171.15 72.60 42850.36 47795.09 2014-05-09 06:47:37.000 129 21171.15 72.59 42850.34 47795.05 2014-05-09 06:47:38.000 129 21171.16 72.59 42850.30 47795.05 2014-05-09 06:47:39.000 129 21171.12 72.58 42850.31 47795.02 2014-05-09 06:47:40.000 129 21171.11 72.57 42850.30 47795.02 2014-05-09 06:47:41.000 129 21171.10 72.56 42850.30 47795.00 2014-05-09 06:47:42.000 129 21171.13 72.54 42850.31 47795.01 2014-05-09 06:47:43.000 129 21171.14 72.53 42850.33 47795.03 2014-05-09 06:47:44.000 129 21171.14 72.51 42850.35 47795.01 2014-05-09 06:47:45.000 129 21171.13 72.51 42850.37 47795.03 2014-05-09 06:47:46.000 129 21171.12 72.55 42850.38 47795.04 2014-05-09 06:47:47.000 129 21171.12 72.57 42850.39 47795.03 2014-05-09 06:47:48.000 129 21171.11 72.57 42850.37 47795.03 2014-05-09 06:47:49.000 129 21171.12 72.55 42850.38 47795.06 2014-05-09 06:47:50.000 129 21171.14 72.55 42850.40 47795.05 2014-05-09 06:47:51.000 129 21171.15 72.52 42850.41 47795.07 2014-05-09 06:47:52.000 129 21171.14 72.51 42850.37 47795.07 2014-05-09 06:47:53.000 129 21171.18 72.51 42850.38 47795.09 2014-05-09 06:47:54.000 129 21171.22 72.52 42850.38 47795.12 2014-05-09 06:47:55.000 129 21171.23 72.55 42850.39 47795.11 2014-05-09 06:47:56.000 129 21171.23 72.53 42850.32 47795.11 2014-05-09 06:47:57.000 129 21171.22 72.56 42850.27 47795.10 2014-05-09 06:47:58.000 129 21171.18 72.60 42850.28 47795.06 2014-05-09 06:47:59.000 129 21171.18 72.62 42850.23 47794.99 2014-05-09 06:48:00.000 129 21171.20 72.67 42850.20 47794.99 2014-05-09 06:48:01.000 129 21171.16 72.71 42850.18 47794.95 2014-05-09 06:48:02.000 129 21171.19 72.73 42850.16 47794.92 2014-05-09 06:48:03.000 129 21171.18 72.74 42850.12 47794.88 2014-05-09 06:48:04.000 129 21171.15 72.73 42850.10 47794.85 2014-05-09 06:48:05.000 129 21171.12 72.74 42850.08 47794.82 2014-05-09 06:48:06.000 129 21171.07 72.77 42850.07 47794.79 2014-05-09 06:48:07.000 129 21171.00 72.83 42850.01 47794.72 2014-05-09 06:48:08.000 129 21170.96 72.92 42849.89 47794.66 2014-05-09 06:48:09.000 129 21170.91 72.98 42849.80 47794.56 2014-05-09 06:48:10.000 129 21170.87 73.02 42849.76 47794.49 2014-05-09 06:48:11.000 129 21170.83 73.02 42849.69 47794.38 2014-05-09 06:48:12.000 129 21170.82 73.01 42849.65 47794.35 2014-05-09 06:48:13.000 129 21170.86 72.96 42849.65 47794.28 2014-05-09 06:48:14.000 129 21170.87 72.89 42849.67 47794.30 2014-05-09 06:48:15.000 129 21170.87 72.84 42849.66 47794.30 2014-05-09 06:48:16.000 129 21170.89 72.81 42849.68 47794.33 2014-05-09 06:48:17.000 129 21170.91 72.79 42849.69 47794.36 2014-05-09 06:48:18.000 129 21170.92 72.78 42849.67 47794.35 2014-05-09 06:48:19.000 129 21170.89 72.75 42849.68 47794.37 2014-05-09 06:48:20.000 129 21170.92 72.72 42849.72 47794.41 2014-05-09 06:48:21.000 129 21170.93 72.68 42849.72 47794.41 2014-05-09 06:48:22.000 129 21170.95 72.66 42849.75 47794.40 2014-05-09 06:48:23.000 129 21170.96 72.63 42849.78 47794.42 2014-05-09 06:48:24.000 129 21170.98 72.65 42849.77 47794.45 2014-05-09 06:48:25.000 129 21170.96 72.67 42849.78 47794.47 2014-05-09 06:48:26.000 129 21170.99 72.70 42849.78 47794.47 2014-05-09 06:48:27.000 129 21170.98 72.76 42849.79 47794.47 2014-05-09 06:48:28.000 129 21171.00 72.76 42849.75 47794.48 2014-05-09 06:48:29.000 129 21171.01 72.75 42849.76 47794.48 2014-05-09 06:48:30.000 129 21171.04 72.74 42849.77 47794.48 2014-05-09 06:48:31.000 129 21171.05 72.76 42849.73 47794.48 2014-05-09 06:48:32.000 129 21171.03 72.79 42849.74 47794.50 2014-05-09 06:48:33.000 129 21171.03 72.83 42849.73 47794.46 2014-05-09 06:48:34.000 129 21171.02 72.85 42849.68 47794.45 2014-05-09 06:48:35.000 129 21171.00 72.82 42849.63 47794.42 2014-05-09 06:48:36.000 129 21171.00 72.77 42849.61 47794.38 2014-05-09 06:48:37.000 129 21170.98 72.75 42849.59 47794.38 2014-05-09 06:48:38.000 129 21171.00 72.68 42849.59 47794.34 2014-05-09 06:48:39.000 129 21171.01 72.66 42849.61 47794.32 2014-05-09 06:48:40.000 129 21171.01 72.64 42849.60 47794.31 2014-05-09 06:48:41.000 129 21171.02 72.60 42849.58 47794.31 2014-05-09 06:48:42.000 129 21171.01 72.56 42849.61 47794.30 2014-05-09 06:48:43.000 129 21171.00 72.55 42849.58 47794.31 2014-05-09 06:48:44.000 129 21171.01 72.53 42849.60 47794.32 2014-05-09 06:48:45.000 129 21170.99 72.47 42849.64 47794.32 2014-05-09 06:48:46.000 129 21171.00 72.36 42849.69 47794.35 2014-05-09 06:48:47.000 129 21171.01 72.34 42849.72 47794.39 2014-05-09 06:48:48.000 129 21171.07 72.34 42849.72 47794.41 2014-05-09 06:48:49.000 129 21171.10 72.32 42849.75 47794.47 2014-05-09 06:48:50.000 129 21171.08 72.31 42849.82 47794.50 2014-05-09 06:48:51.000 129 21171.05 72.33 42849.84 47794.54 2014-05-09 06:48:52.000 129 21171.03 72.36 42849.80 47794.53 2014-05-09 06:48:53.000 129 21171.04 72.36 42849.80 47794.51 2014-05-09 06:48:54.000 129 21171.04 72.35 42849.80 47794.52 2014-05-09 06:48:55.000 129 21171.06 72.34 42849.81 47794.53 2014-05-09 06:48:56.000 129 21171.10 72.34 42849.83 47794.53 2014-05-09 06:48:57.000 129 21171.11 72.33 42849.83 47794.57 2014-05-09 06:48:58.000 129 21171.13 72.35 42849.83 47794.57 2014-05-09 06:48:59.000 129 21171.16 72.32 42849.84 47794.57 2014-05-09 06:49:00.000 129 21171.16 72.29 42849.82 47794.59 2014-05-09 06:49:01.000 129 21171.20 72.28 42849.83 47794.62 2014-05-09 06:49:02.000 129 21171.25 72.26 42849.86 47794.60 2014-05-09 06:49:03.000 129 21171.24 72.25 42849.83 47794.62 2014-05-09 06:49:04.000 129 21171.22 72.26 42849.80 47794.62 2014-05-09 06:49:05.000 129 21171.27 72.27 42849.76 47794.63 2014-05-09 06:49:06.000 129 21171.26 72.29 42849.79 47794.60 2014-05-09 06:49:07.000 129 21171.23 72.32 42849.77 47794.60 2014-05-09 06:49:08.000 129 21171.25 72.34 42849.76 47794.60 2014-05-09 06:49:09.000 129 21171.27 72.39 42849.73 47794.58 2014-05-09 06:49:10.000 129 21171.25 72.40 42849.72 47794.57 2014-05-09 06:49:11.000 129 21171.25 72.38 42849.72 47794.54 2014-05-09 06:49:12.000 129 21171.27 72.35 42849.72 47794.54 2014-05-09 06:49:13.000 129 21171.28 72.28 42849.74 47794.60 2014-05-09 06:49:14.000 129 21171.26 72.25 42849.76 47794.58 2014-05-09 06:49:15.000 129 21171.26 72.24 42849.78 47794.60 2014-05-09 06:49:16.000 129 21171.25 72.20 42849.80 47794.62 2014-05-09 06:49:17.000 129 21171.29 72.16 42849.81 47794.62 2014-05-09 06:49:18.000 129 21171.28 72.15 42849.80 47794.65 2014-05-09 06:49:19.000 129 21171.29 72.13 42849.83 47794.66 2014-05-09 06:49:20.000 129 21171.28 72.13 42849.82 47794.68 2014-05-09 06:49:21.000 129 21171.26 72.10 42849.83 47794.67 2014-05-09 06:49:22.000 129 21171.23 72.07 42849.87 47794.66 2014-05-09 06:49:23.000 129 21171.19 72.07 42849.86 47794.68 2014-05-09 06:49:24.000 129 21171.22 72.08 42849.86 47794.68 2014-05-09 06:49:25.000 129 21171.28 72.10 42849.86 47794.70 2014-05-09 06:49:26.000 129 21171.34 72.07 42849.84 47794.70 2014-05-09 06:49:27.000 129 21171.33 71.98 42849.88 47794.68 2014-05-09 06:49:28.000 129 21171.28 71.93 42849.87 47794.68 2014-05-09 06:49:29.000 129 21171.25 71.94 42849.88 47794.67 2014-05-09 06:49:30.000 129 21171.25 71.95 42849.88 47794.67 2014-05-09 06:49:31.000 129 21171.22 71.98 42849.90 47794.69 2014-05-09 06:49:32.000 129 21171.26 71.97 42849.88 47794.69 2014-05-09 06:49:33.000 129 21171.30 71.99 42849.88 47794.73 2014-05-09 06:49:34.000 129 21171.34 71.97 42849.87 47794.72 2014-05-09 06:49:35.000 129 21171.38 71.98 42849.88 47794.72 2014-05-09 06:49:36.000 129 21171.42 71.99 42849.87 47794.73 2014-05-09 06:49:37.000 129 21171.44 71.97 42849.89 47794.76 2014-05-09 06:49:38.000 129 21171.43 71.97 42849.93 47794.77 2014-05-09 06:49:39.000 129 21171.45 71.94 42849.90 47794.77 2014-05-09 06:49:40.000 129 21171.48 71.94 42849.90 47794.81 2014-05-09 06:49:41.000 129 21171.47 71.98 42849.93 47794.81 2014-05-09 06:49:42.000 129 21171.46 72.02 42849.94 47794.81 2014-05-09 06:49:43.000 129 21171.44 72.04 42849.93 47794.84 2014-05-09 06:49:44.000 129 21171.43 72.06 42849.88 47794.79 2014-05-09 06:49:45.000 129 21171.42 72.11 42849.91 47794.79 2014-05-09 06:49:46.000 129 21171.40 72.13 42849.89 47794.77 2014-05-09 06:49:47.000 129 21171.38 72.16 42849.85 47794.76 2014-05-09 06:49:48.000 129 21171.40 72.20 42849.86 47794.72 2014-05-09 06:49:49.000 129 21171.39 72.20 42849.86 47794.71 2014-05-09 06:49:50.000 129 21171.37 72.19 42849.84 47794.70 2014-05-09 06:49:51.000 129 21171.35 72.23 42849.87 47794.71 2014-05-09 06:49:52.000 129 21171.35 72.25 42849.86 47794.69 2014-05-09 06:49:53.000 129 21171.36 72.26 42849.87 47794.69 2014-05-09 06:49:54.000 129 21171.32 72.27 42849.83 47794.72 2014-05-09 06:49:55.000 129 21171.32 72.32 42849.83 47794.69 2014-05-09 06:49:56.000 129 21171.34 72.31 42849.84 47794.70 2014-05-09 06:49:57.000 129 21171.33 72.30 42849.84 47794.70 2014-05-09 06:49:58.000 129 21171.34 72.32 42849.85 47794.72 2014-05-09 06:49:59.000 129 21171.38 72.35 42849.85 47794.73 2014-05-09 06:50:00.000 129 21171.37 72.37 42849.86 47794.74 2014-05-09 06:50:01.000 129 21171.39 72.36 42849.83 47794.74 2014-05-09 06:50:02.000 129 21171.40 72.34 42849.83 47794.74 2014-05-09 06:50:03.000 129 21171.41 72.32 42849.80 47794.73 2014-05-09 06:50:04.000 129 21171.40 72.27 42849.84 47794.72 2014-05-09 06:50:05.000 129 21171.42 72.25 42849.83 47794.71 2014-05-09 06:50:06.000 129 21171.38 72.25 42849.80 47794.74 2014-05-09 06:50:07.000 129 21171.40 72.26 42849.79 47794.69 2014-05-09 06:50:08.000 129 21171.41 72.24 42849.79 47794.70 2014-05-09 06:50:09.000 129 21171.44 72.25 42849.77 47794.70 2014-05-09 06:50:10.000 129 21171.42 72.25 42849.78 47794.66 2014-05-09 06:50:11.000 129 21171.43 72.23 42849.75 47794.67 2014-05-09 06:50:12.000 129 21171.42 72.21 42849.78 47794.68 2014-05-09 06:50:13.000 129 21171.42 72.21 42849.76 47794.68 2014-05-09 06:50:14.000 129 21171.45 72.18 42849.74 47794.65 2014-05-09 06:50:15.000 129 21171.46 72.13 42849.75 47794.65 2014-05-09 06:50:16.000 129 21171.46 72.07 42849.76 47794.67 2014-05-09 06:50:17.000 129 21171.45 72.04 42849.80 47794.69 2014-05-09 06:50:18.000 129 21171.46 71.99 42849.80 47794.70 2014-05-09 06:50:19.000 129 21171.43 71.96 42849.86 47794.74 2014-05-09 06:50:20.000 129 21171.42 71.93 42849.86 47794.74 2014-05-09 06:50:21.000 129 21171.37 71.92 42849.83 47794.73 2014-05-09 06:50:22.000 129 21171.33 71.92 42849.83 47794.73 2014-05-09 06:50:23.000 129 21171.31 71.93 42849.82 47794.70 2014-05-09 06:50:24.000 129 21171.28 71.90 42849.82 47794.67 2014-05-09 06:50:25.000 129 21171.24 71.89 42849.79 47794.67 2014-05-09 06:50:26.000 129 21171.25 71.89 42849.77 47794.63 2014-05-09 06:50:27.000 129 21171.26 71.87 42849.78 47794.61 2014-05-09 06:50:28.000 129 21171.28 71.86 42849.79 47794.62 2014-05-09 06:50:29.000 129 21171.26 71.87 42849.78 47794.62 2014-05-09 06:50:30.000 129 21171.23 71.86 42849.79 47794.63 2014-05-09 06:50:31.000 129 21171.22 71.82 42849.79 47794.61 2014-05-09 06:50:32.000 129 21171.24 71.79 42849.79 47794.60 2014-05-09 06:50:33.000 129 21171.25 71.80 42849.77 47794.63 2014-05-09 06:50:34.000 129 21171.22 71.84 42849.77 47794.62 2014-05-09 06:50:35.000 129 21171.19 71.86 42849.79 47794.60 2014-05-09 06:50:36.000 129 21171.17 71.86 42849.77 47794.55 2014-05-09 06:50:37.000 129 21171.17 71.84 42849.73 47794.53 2014-05-09 06:50:38.000 129 21171.13 71.80 42849.73 47794.53 2014-05-09 06:50:39.000 129 21171.10 71.78 42849.72 47794.49 2014-05-09 06:50:40.000 129 21171.08 71.72 42849.74 47794.52 2014-05-09 06:50:41.000 129 21171.06 71.70 42849.76 47794.52 2014-05-09 06:50:42.000 129 21171.07 71.69 42849.77 47794.51 2014-05-09 06:50:43.000 129 21171.06 71.69 42849.74 47794.51 2014-05-09 06:50:44.000 129 21171.08 71.71 42849.76 47794.50 2014-05-09 06:50:45.000 129 21171.05 71.73 42849.74 47794.47 2014-05-09 06:50:46.000 129 21171.02 71.74 42849.70 47794.47 2014-05-09 06:50:47.000 129 21171.03 71.76 42849.68 47794.45 2014-05-09 06:50:48.000 129 21170.99 71.82 42849.70 47794.43 2014-05-09 06:50:49.000 129 21170.99 71.84 42849.66 47794.39 2014-05-09 06:50:50.000 129 21170.99 71.83 42849.65 47794.35 2014-05-09 06:50:51.000 129 21170.98 71.84 42849.61 47794.32 2014-05-09 06:50:52.000 129 21170.99 71.84 42849.59 47794.32 2014-05-09 06:50:53.000 129 21170.97 71.85 42849.58 47794.31 2014-05-09 06:50:54.000 129 21171.01 71.83 42849.57 47794.31 2014-05-09 06:50:55.000 129 21170.99 71.82 42849.60 47794.32 2014-05-09 06:50:56.000 129 21171.02 71.80 42849.60 47794.35 2014-05-09 06:50:57.000 129 21170.97 71.80 42849.62 47794.35 2014-05-09 06:50:58.000 129 21170.95 71.79 42849.62 47794.37 2014-05-09 06:50:59.000 129 21170.98 71.76 42849.68 47794.39 2014-05-09 06:51:00.000 129 21170.98 71.74 42849.74 47794.41 2014-05-09 06:51:01.000 129 21170.98 71.73 42849.73 47794.45 2014-05-09 06:51:02.000 129 21170.98 71.67 42849.78 47794.47 2014-05-09 06:51:03.000 129 21170.99 71.64 42849.82 47794.48 2014-05-09 06:51:04.000 129 21171.03 71.60 42849.84 47794.57 2014-05-09 06:51:05.000 129 21171.05 71.59 42849.84 47794.59 2014-05-09 06:51:06.000 129 21171.07 71.62 42849.84 47794.60 2014-05-09 06:51:07.000 129 21171.12 71.64 42849.86 47794.62 2014-05-09 06:51:08.000 129 21171.15 71.69 42849.82 47794.60 2014-05-09 06:51:09.000 129 21171.21 71.73 42849.79 47794.58 2014-05-09 06:51:10.000 129 21171.23 71.72 42849.74 47794.60 2014-05-09 06:51:11.000 129 21171.25 71.69 42849.73 47794.57 2014-05-09 06:51:12.000 129 21171.24 71.67 42849.72 47794.57 2014-05-09 06:51:13.000 129 21171.24 71.64 42849.71 47794.55 2014-05-09 06:51:14.000 129 21171.20 71.61 42849.74 47794.57 2014-05-09 06:51:15.000 129 21171.18 71.59 42849.75 47794.56 2014-05-09 06:51:16.000 129 21171.18 71.56 42849.74 47794.58 2014-05-09 06:51:17.000 129 21171.19 71.54 42849.80 47794.59 2014-05-09 06:51:18.000 129 21171.14 71.54 42849.78 47794.61 2014-05-09 06:51:19.000 129 21171.12 71.53 42849.81 47794.63 2014-05-09 06:51:20.000 129 21171.12 71.56 42849.82 47794.63 2014-05-09 06:51:21.000 129 21171.10 71.59 42849.84 47794.62 2014-05-09 06:51:22.000 129 21171.04 71.64 42849.81 47794.59 2014-05-09 06:51:23.000 129 21171.03 71.65 42849.78 47794.54 2014-05-09 06:51:24.000 129 21171.04 71.63 42849.77 47794.56 2014-05-09 06:51:25.000 129 21171.02 71.55 42849.80 47794.52 2014-05-09 06:51:26.000 129 21171.03 71.45 42849.85 47794.55 2014-05-09 06:51:27.000 129 21171.07 71.39 42849.89 47794.59 2014-05-09 06:51:28.000 129 21171.07 71.40 42849.91 47794.63 2014-05-09 06:51:29.000 129 21171.07 71.45 42849.94 47794.68 2014-05-09 06:51:30.000 129 21171.08 71.44 42849.94 47794.65 2014-05-09 06:51:31.000 129 21171.08 71.46 42849.89 47794.68 2014-05-09 06:51:32.000 129 21171.09 71.43 42849.92 47794.65 2014-05-09 06:51:33.000 129 21171.14 71.34 42849.95 47794.67 2014-05-09 06:51:34.000 129 21171.19 71.24 42850.00 47794.73 2014-05-09 06:51:35.000 129 21171.21 71.21 42850.08 47794.77 2014-05-09 06:51:36.000 129 21171.20 71.17 42850.13 47794.85 2014-05-09 06:51:37.000 129 21171.21 71.15 42850.15 47794.88 2014-05-09 06:51:38.000 129 21171.17 71.18 42850.18 47794.92 2014-05-09 06:51:39.000 129 21171.16 71.15 42850.23 47794.91 2014-05-09 06:51:40.000 129 21171.16 71.16 42850.27 47794.93 2014-05-09 06:51:41.000 129 21171.18 71.20 42850.27 47794.95 2014-05-09 06:51:42.000 129 21171.21 71.22 42850.24 47794.94 2014-05-09 06:51:43.000 129 21171.18 71.26 42850.17 47794.95 2014-05-09 06:51:44.000 129 21171.13 71.30 42850.19 47794.94 2014-05-09 06:51:45.000 129 21171.09 71.37 42850.22 47794.93 2014-05-09 06:51:46.000 129 21171.07 71.44 42850.17 47794.89 2014-05-09 06:51:47.000 129 21171.05 71.51 42850.21 47794.88 2014-05-09 06:51:48.000 129 21171.02 71.59 42850.18 47794.88 2014-05-09 06:51:49.000 129 21170.99 71.71 42850.16 47794.84 2014-05-09 06:51:50.000 129 21170.95 71.84 42850.11 47794.83 2014-05-09 06:51:51.000 129 21170.91 71.94 42850.06 47794.78 2014-05-09 06:51:52.000 129 21170.91 72.07 42850.03 47794.72 2014-05-09 06:51:53.000 129 21170.92 72.14 42849.96 47794.68 2014-05-09 06:51:54.000 129 21170.91 72.15 42849.90 47794.63 2014-05-09 06:51:55.000 129 21170.94 72.18 42849.87 47794.58 2014-05-09 06:51:56.000 129 21170.94 72.21 42849.89 47794.57 2014-05-09 06:51:57.000 129 21170.97 72.21 42849.83 47794.54 2014-05-09 06:51:58.000 129 21170.98 72.22 42849.81 47794.54 2014-05-09 06:51:59.000 129 21170.97 72.23 42849.84 47794.54 2014-05-09 06:52:00.000 129 21170.94 72.26 42849.80 47794.52 2014-05-09 06:52:01.000 129 21170.95 72.31 42849.78 47794.51 2014-05-09 06:52:02.000 129 21170.97 72.31 42849.72 47794.47 2014-05-09 06:52:03.000 129 21170.95 72.32 42849.70 47794.45 2014-05-09 06:52:04.000 129 21170.89 72.37 42849.69 47794.41 2014-05-09 06:52:05.000 129 21170.90 72.39 42849.64 47794.36 2014-05-09 06:52:06.000 129 21170.89 72.38 42849.61 47794.31 2014-05-09 06:52:07.000 129 21170.93 72.33 42849.59 47794.29 2014-05-09 06:52:08.000 129 21170.93 72.34 42849.58 47794.27 2014-05-09 06:52:09.000 129 21170.93 72.35 42849.55 47794.28 2014-05-09 06:52:10.000 129 21170.93 72.36 42849.55 47794.27 2014-05-09 06:52:11.000 129 21170.90 72.43 42849.51 47794.23 2014-05-09 06:52:12.000 129 21170.87 72.50 42849.45 47794.20 2014-05-09 06:52:13.000 129 21170.83 72.51 42849.40 47794.13 2014-05-09 06:52:14.000 129 21170.80 72.51 42849.34 47794.06 2014-05-09 06:52:15.000 129 21170.73 72.62 42849.27 47794.03 2014-05-09 06:52:16.000 129 21170.70 72.73 42849.19 47793.94 2014-05-09 06:52:17.000 129 21170.67 72.79 42849.12 47793.87 2014-05-09 06:52:18.000 129 21170.70 72.75 42849.05 47793.77 2014-05-09 06:52:19.000 129 21170.82 72.59 42849.06 47793.76 2014-05-09 06:52:20.000 129 21170.87 72.45 42849.13 47793.79 2014-05-09 06:52:21.000 129 21170.90 72.39 42849.18 47793.86 2014-05-09 06:52:22.000 129 21170.90 72.34 42849.20 47793.91 2014-05-09 06:52:23.000 129 21170.84 72.38 42849.19 47793.95 2014-05-09 06:52:24.000 129 21170.84 72.40 42849.20 47793.91 2014-05-09 06:52:25.000 129 21170.79 72.44 42849.18 47793.92 2014-05-09 06:52:26.000 129 21170.70 72.53 42849.12 47793.83 2014-05-09 06:52:27.000 129 21170.68 72.59 42849.02 47793.75 2014-05-09 06:52:28.000 129 21170.70 72.60 42848.97 47793.67 2014-05-09 06:52:29.000 129 21170.74 72.53 42848.92 47793.62 2014-05-09 06:52:30.000 129 21170.77 72.43 42848.94 47793.60 2014-05-09 06:52:31.000 129 21170.85 72.31 42848.93 47793.62 2014-05-09 06:52:32.000 129 21170.93 72.20 42848.98 47793.72 2014-05-09 06:52:33.000 129 21170.98 72.14 42849.04 47793.77 2014-05-09 06:52:34.000 129 21171.05 72.15 42849.07 47793.85 2014-05-09 06:52:35.000 129 21171.06 72.20 42849.05 47793.88 2014-05-09 06:52:36.000 129 21171.11 72.20 42849.02 47793.87 2014-05-09 06:52:37.000 129 21171.14 72.12 42849.03 47793.89 2014-05-09 06:52:38.000 129 21171.16 72.06 42849.05 47793.90 2014-05-09 06:52:39.000 129 21171.15 71.99 42849.09 47793.93 2014-05-09 06:52:40.000 129 21171.20 71.95 42849.11 47793.98 2014-05-09 06:52:41.000 129 21171.24 71.88 42849.13 47794.02 2014-05-09 06:52:42.000 129 21171.30 71.77 42849.18 47794.04 2014-05-09 06:52:43.000 129 21171.33 71.72 42849.22 47794.11 2014-05-09 06:52:44.000 129 21171.34 71.67 42849.27 47794.15 2014-05-09 06:52:45.000 129 21171.37 71.61 42849.31 47794.20 2014-05-09 06:52:46.000 129 21171.35 71.61 42849.33 47794.21 2014-05-09 06:52:47.000 129 21171.35 71.61 42849.35 47794.22 2014-05-09 06:52:48.000 129 21171.35 71.57 42849.33 47794.24 2014-05-09 06:52:49.000 129 21171.34 71.53 42849.33 47794.22 2014-05-09 06:52:50.000 129 21171.31 71.45 42849.32 47794.23 2014-05-09 06:52:51.000 129 21171.28 71.32 42849.35 47794.21 2014-05-09 06:52:52.000 129 21171.28 71.19 42849.43 47794.26 2014-05-09 06:52:53.000 129 21171.25 71.10 42849.48 47794.29 2014-05-09 06:52:54.000 129 21171.23 71.08 42849.57 47794.35 2014-05-09 06:52:55.000 129 21171.19 71.09 42849.57 47794.39 2014-05-09 06:52:56.000 129 21171.18 71.13 42849.54 47794.37 2014-05-09 06:52:57.000 129 21171.18 71.18 42849.53 47794.39 2014-05-09 06:52:58.000 129 21171.20 71.22 42849.46 47794.38 2014-05-09 06:52:59.000 129 21171.23 71.24 42849.43 47794.34 2014-05-09 06:53:00.000 129 21171.35 71.19 42849.43 47794.32 2014-05-09 06:53:01.000 129 21171.40 71.16 42849.44 47794.34 2014-05-09 06:53:02.000 129 21171.41 71.14 42849.45 47794.36 2014-05-09 06:53:03.000 129 21171.35 71.15 42849.44 47794.36 2014-05-09 06:53:04.000 129 21171.34 71.12 42849.41 47794.34 2014-05-09 06:53:05.000 129 21171.34 71.07 42849.44 47794.36 2014-05-09 06:53:06.000 129 21171.37 71.02 42849.46 47794.34 2014-05-09 06:53:07.000 129 21171.39 70.97 42849.54 47794.41 2014-05-09 06:53:08.000 129 21171.44 70.90 42849.62 47794.45 2014-05-09 06:53:09.000 129 21171.44 70.86 42849.65 47794.52 2014-05-09 06:53:10.000 129 21171.48 70.81 42849.66 47794.55 2014-05-09 06:53:11.000 129 21171.52 70.76 42849.72 47794.62 2014-05-09 06:53:12.000 129 21171.48 70.75 42849.79 47794.68 2014-05-09 06:53:13.000 129 21171.45 70.78 42849.81 47794.72 2014-05-09 06:53:14.000 129 21171.44 70.85 42849.81 47794.73 2014-05-09 06:53:15.000 129 21171.43 70.88 42849.80 47794.70 2014-05-09 06:53:16.000 129 21171.42 70.93 42849.79 47794.71 2014-05-09 06:53:17.000 129 21171.36 70.96 42849.79 47794.68 2014-05-09 06:53:18.000 129 21171.31 70.98 42849.75 47794.63 2014-05-09 06:53:19.000 129 21171.34 70.98 42849.73 47794.61 2014-05-09 06:53:20.000 129 21171.34 70.96 42849.71 47794.59 2014-05-09 06:53:21.000 129 21171.32 70.93 42849.70 47794.57 2014-05-09 06:53:22.000 129 21171.28 70.95 42849.71 47794.57 2014-05-09 06:53:23.000 129 21171.29 70.98 42849.68 47794.56 2014-05-09 06:53:24.000 129 21171.30 70.99 42849.65 47794.53 2014-05-09 06:53:25.000 129 21171.30 70.98 42849.62 47794.50 2014-05-09 06:53:26.000 129 21171.33 70.90 42849.64 47794.52 2014-05-09 06:53:27.000 129 21171.34 70.81 42849.70 47794.51 2014-05-09 06:53:28.000 129 21171.35 70.77 42849.73 47794.59 2014-05-09 06:53:29.000 129 21171.36 70.77 42849.79 47794.62 2014-05-09 06:53:30.000 129 21171.36 70.76 42849.76 47794.63 2014-05-09 06:53:31.000 129 21171.41 70.76 42849.72 47794.65 2014-05-09 06:53:32.000 129 21171.44 70.71 42849.71 47794.64 2014-05-09 06:53:33.000 129 21171.42 70.68 42849.73 47794.64 2014-05-09 06:53:34.000 129 21171.43 70.63 42849.76 47794.64 2014-05-09 06:53:35.000 129 21171.46 70.60 42849.76 47794.67 2014-05-09 06:53:36.000 129 21171.50 70.60 42849.72 47794.66 2014-05-09 06:53:37.000 129 21171.46 70.60 42849.71 47794.64 2014-05-09 06:53:38.000 129 21171.42 70.61 42849.72 47794.66 2014-05-09 06:53:39.000 129 21171.44 70.62 42849.65 47794.65 2014-05-09 06:53:40.000 129 21171.41 70.58 42849.65 47794.62 2014-05-09 06:53:41.000 129 21171.42 70.54 42849.65 47794.57 2014-05-09 06:53:42.000 129 21171.39 70.52 42849.66 47794.58 2014-05-09 06:53:43.000 129 21171.37 70.49 42849.62 47794.57 2014-05-09 06:53:44.000 129 21171.36 70.46 42849.64 47794.56 2014-05-09 06:53:45.000 129 21171.36 70.40 42849.65 47794.56 2014-05-09 06:53:46.000 129 21171.36 70.32 42849.72 47794.56 2014-05-09 06:53:47.000 129 21171.38 70.30 42849.70 47794.56 2014-05-09 06:53:48.000 129 21171.41 70.24 42849.72 47794.60 2014-05-09 06:53:49.000 129 21171.42 70.14 42849.75 47794.63 2014-05-09 06:53:50.000 129 21171.45 70.09 42849.79 47794.65 2014-05-09 06:53:51.000 129 21171.44 70.08 42849.88 47794.73 2014-05-09 06:53:52.000 129 21171.46 70.04 42849.92 47794.77 2014-05-09 06:53:53.000 129 21171.46 70.06 42849.93 47794.80 2014-05-09 06:53:54.000 129 21171.47 70.14 42849.91 47794.84 2014-05-09 06:53:55.000 129 21171.43 70.26 42849.90 47794.84 2014-05-09 06:53:56.000 129 21171.42 70.35 42849.87 47794.81 2014-05-09 06:53:57.000 129 21171.44 70.43 42849.83 47794.78 2014-05-09 06:53:58.000 129 21171.47 70.48 42849.80 47794.75 2014-05-09 06:53:59.000 129 21171.48 70.52 42849.76 47794.75 2014-05-09 06:54:00.000 129 21171.51 70.54 42849.74 47794.72 2014-05-09 06:54:01.000 129 21171.52 70.58 42849.72 47794.73 2014-05-09 06:54:02.000 129 21171.53 70.64 42849.75 47794.73 2014-05-09 06:54:03.000 129 21171.53 70.71 42849.69 47794.70 2014-05-09 06:54:04.000 129 21171.49 70.79 42849.66 47794.68 2014-05-09 06:54:05.000 129 21171.48 70.88 42849.61 47794.60 2014-05-09 06:54:06.000 129 21171.44 70.99 42849.54 47794.57 2014-05-09 06:54:07.000 129 21171.38 71.07 42849.49 47794.48 2014-05-09 06:54:08.000 129 21171.35 71.13 42849.43 47794.42 2014-05-09 06:54:09.000 129 21171.34 71.19 42849.35 47794.37 2014-05-09 06:54:10.000 129 21171.31 71.22 42849.35 47794.33 2014-05-09 06:54:11.000 129 21171.27 71.22 42849.34 47794.29 2014-05-09 06:54:12.000 129 21171.28 71.24 42849.32 47794.27 2014-05-09 06:54:13.000 129 21171.29 71.27 42849.34 47794.24 2014-05-09 06:54:14.000 129 21171.23 71.29 42849.33 47794.24 2014-05-09 06:54:15.000 129 21171.18 71.35 42849.28 47794.22 2014-05-09 06:54:16.000 129 21171.15 71.39 42849.25 47794.17 2014-05-09 06:54:17.000 129 21171.15 71.41 42849.26 47794.12 2014-05-09 06:54:18.000 129 21171.18 71.44 42849.23 47794.12 2014-05-09 06:54:19.000 129 21171.21 71.47 42849.22 47794.11 2014-05-09 06:54:20.000 129 21171.26 71.51 42849.21 47794.11 2014-05-09 06:54:21.000 129 21171.29 71.52 42849.21 47794.09 2014-05-09 06:54:22.000 129 21171.28 71.50 42849.20 47794.10 2014-05-09 06:54:23.000 129 21171.30 71.50 42849.19 47794.11 2014-05-09 06:54:24.000 129 21171.33 71.51 42849.20 47794.12 2014-05-09 06:54:25.000 129 21171.33 71.55 42849.19 47794.11 2014-05-09 06:54:26.000 129 21171.34 71.55 42849.20 47794.09 2014-05-09 06:54:27.000 129 21171.35 71.52 42849.17 47794.12 2014-05-09 06:54:28.000 129 21171.40 71.52 42849.16 47794.10 2014-05-09 06:54:29.000 129 21171.40 71.51 42849.15 47794.11 2014-05-09 06:54:30.000 129 21171.35 71.48 42849.17 47794.12 2014-05-09 06:54:31.000 129 21171.34 71.46 42849.22 47794.14 2014-05-09 06:54:32.000 129 21171.37 71.47 42849.19 47794.16 2014-05-09 06:54:33.000 129 21171.40 71.46 42849.21 47794.18 2014-05-09 06:54:34.000 129 21171.42 71.39 42849.24 47794.18 2014-05-09 06:54:35.000 129 21171.42 71.27 42849.27 47794.19 2014-05-09 06:54:36.000 129 21171.44 71.21 42849.31 47794.23 2014-05-09 06:54:37.000 129 21171.48 71.12 42849.37 47794.29 2014-05-09 06:54:38.000 129 21171.47 71.06 42849.46 47794.35 2014-05-09 06:54:39.000 129 21171.47 71.04 42849.50 47794.39 2014-05-09 06:54:40.000 129 21171.42 71.08 42849.52 47794.43 2014-05-09 06:54:41.000 129 21171.38 71.10 42849.51 47794.44 2014-05-09 06:54:42.000 129 21171.36 71.12 42849.54 47794.42 2014-05-09 06:54:43.000 129 21171.35 71.13 42849.52 47794.39 2014-05-09 06:54:44.000 129 21171.34 71.13 42849.49 47794.41 2014-05-09 06:54:45.000 129 21171.37 71.12 42849.50 47794.41 2014-05-09 06:54:46.000 129 21171.40 71.13 42849.52 47794.39 2014-05-09 06:54:47.000 129 21171.37 71.11 42849.50 47794.40 2014-05-09 06:54:48.000 129 21171.36 71.09 42849.53 47794.42 2014-05-09 06:54:49.000 129 21171.38 71.07 42849.49 47794.40 2014-05-09 06:54:50.000 129 21171.35 71.07 42849.52 47794.39 2014-05-09 06:54:51.000 129 21171.33 71.03 42849.50 47794.38 2014-05-09 06:54:52.000 129 21171.32 71.01 42849.52 47794.36 2014-05-09 06:54:53.000 129 21171.30 70.98 42849.50 47794.37 2014-05-09 06:54:54.000 129 21171.32 70.95 42849.50 47794.35 2014-05-09 06:54:55.000 129 21171.32 70.92 42849.49 47794.34 2014-05-09 06:54:56.000 129 21171.32 70.88 42849.48 47794.36 2014-05-09 06:54:57.000 129 21171.29 70.84 42849.51 47794.34 2014-05-09 06:54:58.000 129 21171.26 70.89 42849.48 47794.35 2014-05-09 06:54:59.000 129 21171.23 70.92 42849.46 47794.30 2014-05-09 06:55:00.000 129 21171.21 70.91 42849.45 47794.28 2014-05-09 06:55:01.000 129 21171.20 70.90 42849.40 47794.26 2014-05-09 06:55:02.000 129 21171.20 70.88 42849.39 47794.21 2014-05-09 06:55:03.000 129 21171.24 70.77 42849.37 47794.24 2014-05-09 06:55:04.000 129 21171.28 70.64 42849.47 47794.25 2014-05-09 06:55:05.000 129 21171.27 70.56 42849.54 47794.30 2014-05-09 06:55:06.000 129 21171.27 70.52 42849.53 47794.34 2014-05-09 06:55:07.000 129 21171.25 70.55 42849.53 47794.37 2014-05-09 06:55:08.000 129 21171.25 70.56 42849.52 47794.35 2014-05-09 06:55:09.000 129 21171.24 70.56 42849.48 47794.34 2014-05-09 06:55:10.000 129 21171.27 70.52 42849.48 47794.33 2014-05-09 06:55:11.000 129 21171.26 70.44 42849.48 47794.30 2014-05-09 06:55:12.000 129 21171.25 70.40 42849.47 47794.32 2014-05-09 06:55:13.000 129 21171.30 70.39 42849.46 47794.33 2014-05-09 06:55:14.000 129 21171.29 70.35 42849.47 47794.35 2014-05-09 06:55:15.000 129 21171.33 70.34 42849.49 47794.35 2014-05-09 06:55:16.000 129 21171.31 70.36 42849.49 47794.39 2014-05-09 06:55:17.000 129 21171.31 70.39 42849.49 47794.36 2014-05-09 06:55:18.000 129 21171.30 70.44 42849.48 47794.38 2014-05-09 06:55:19.000 129 21171.33 70.50 42849.42 47794.35 2014-05-09 06:55:20.000 129 21171.30 70.54 42849.40 47794.33 2014-05-09 06:55:21.000 129 21171.28 70.56 42849.37 47794.28 2014-05-09 06:55:22.000 129 21171.34 70.53 42849.34 47794.26 2014-05-09 06:55:23.000 129 21171.35 70.49 42849.33 47794.26 2014-05-09 06:55:24.000 129 21171.40 70.45 42849.37 47794.27 2014-05-09 06:55:25.000 129 21171.40 70.46 42849.37 47794.31 2014-05-09 06:55:26.000 129 21171.39 70.48 42849.39 47794.34 2014-05-09 06:55:27.000 129 21171.38 70.49 42849.38 47794.35 2014-05-09 06:55:28.000 129 21171.36 70.54 42849.36 47794.31 2014-05-09 06:55:29.000 129 21171.36 70.51 42849.38 47794.31 2014-05-09 06:55:30.000 129 21171.36 70.47 42849.43 47794.32 2014-05-09 06:55:31.000 129 21171.38 70.42 42849.46 47794.34 2014-05-09 06:55:32.000 129 21171.42 70.40 42849.46 47794.36 2014-05-09 06:55:33.000 129 21171.42 70.41 42849.46 47794.37 2014-05-09 06:55:34.000 129 21171.46 70.41 42849.48 47794.40 2014-05-09 06:55:35.000 129 21171.44 70.38 42849.48 47794.39 2014-05-09 06:55:36.000 129 21171.40 70.36 42849.49 47794.41 2014-05-09 06:55:37.000 129 21171.38 70.39 42849.51 47794.41 2014-05-09 06:55:38.000 129 21171.32 70.45 42849.49 47794.38 2014-05-09 06:55:39.000 129 21171.26 70.53 42849.48 47794.37 2014-05-09 06:55:40.000 129 21171.22 70.59 42849.47 47794.31 2014-05-09 06:55:41.000 129 21171.22 70.62 42849.42 47794.29 2014-05-09 06:55:42.000 129 21171.22 70.63 42849.41 47794.23 2014-05-09 06:55:43.000 129 21171.20 70.61 42849.40 47794.23 2014-05-09 06:55:44.000 129 21171.25 70.58 42849.42 47794.25 2014-05-09 06:55:45.000 129 21171.24 70.57 42849.41 47794.24 2014-05-09 06:55:46.000 129 21171.22 70.59 42849.45 47794.27 2014-05-09 06:55:47.000 129 21171.18 70.66 42849.43 47794.26 2014-05-09 06:55:48.000 129 21171.17 70.72 42849.40 47794.25 2014-05-09 06:55:49.000 129 21171.17 70.76 42849.40 47794.23 2014-05-09 06:55:50.000 129 21171.16 70.81 42849.34 47794.20 2014-05-09 06:55:51.000 129 21171.15 70.87 42849.30 47794.15 2014-05-09 06:55:52.000 129 21171.16 70.87 42849.30 47794.12 2014-05-09 06:55:53.000 129 21171.13 70.87 42849.32 47794.09 2014-05-09 06:55:54.000 129 21171.12 70.88 42849.26 47794.11 2014-05-09 06:55:55.000 129 21171.09 70.93 42849.29 47794.06 2014-05-09 06:55:56.000 129 21171.10 70.97 42849.27 47794.08 2014-05-09 06:55:57.000 129 21171.09 71.01 42849.27 47794.08 2014-05-09 06:55:58.000 129 21171.09 71.02 42849.22 47794.03 2014-05-09 06:55:59.000 129 21171.11 70.98 42849.19 47793.99 2014-05-09 06:56:00.000 129 21171.18 70.88 42849.24 47794.01 2014-05-09 06:56:01.000 129 21171.28 70.75 42849.31 47794.08 2014-05-09 06:56:02.000 129 21171.33 70.61 42849.41 47794.19 2014-05-09 06:56:03.000 129 21171.38 70.53 42849.51 47794.32 2014-05-09 06:56:04.000 129 21171.39 70.50 42849.56 47794.39 2014-05-09 06:56:05.000 129 21171.41 70.50 42849.61 47794.47 2014-05-09 06:56:06.000 129 21171.41 70.50 42849.66 47794.50 2014-05-09 06:56:07.000 129 21171.36 70.51 42849.64 47794.52 2014-05-09 06:56:08.000 129 21171.34 70.46 42849.65 47794.51 2014-05-09 06:56:09.000 129 21171.31 70.41 42849.71 47794.53 2014-05-09 06:56:10.000 129 21171.32 70.35 42849.74 47794.52 2014-05-09 06:56:11.000 129 21171.33 70.30 42849.76 47794.56 2014-05-09 06:56:12.000 129 21171.30 70.26 42849.81 47794.57 2014-05-09 06:56:13.000 129 21171.28 70.18 42849.80 47794.59 2014-05-09 06:56:14.000 129 21171.26 70.16 42849.88 47794.62 2014-05-09 06:56:15.000 129 21171.27 70.14 42849.91 47794.66 2014-05-09 06:56:16.000 129 21171.27 70.11 42849.94 47794.70 2014-05-09 06:56:17.000 129 21171.26 70.06 42849.94 47794.72 2014-05-09 06:56:18.000 129 21171.20 70.11 42849.96 47794.70 2014-05-09 06:56:19.000 129 21171.10 70.24 42849.90 47794.70 2014-05-09 06:56:20.000 129 21171.02 70.39 42849.76 47794.59 2014-05-09 06:56:21.000 129 21171.01 70.49 42849.68 47794.45 2014-05-09 06:56:22.000 129 21171.03 70.51 42849.60 47794.37 2014-05-09 06:56:23.000 129 21171.04 70.51 42849.53 47794.29 2014-05-09 06:56:24.000 129 21171.05 70.52 42849.51 47794.25 2014-05-09 06:56:25.000 129 21171.06 70.50 42849.47 47794.21 2014-05-09 06:56:26.000 129 21171.06 70.51 42849.48 47794.20 2014-05-09 06:56:27.000 129 21171.05 70.51 42849.51 47794.21 2014-05-09 06:56:28.000 129 21171.05 70.54 42849.51 47794.21 2014-05-09 06:56:29.000 129 21171.06 70.60 42849.51 47794.22 2014-05-09 06:56:30.000 129 21171.04 70.67 42849.50 47794.24 2014-05-09 06:56:31.000 129 21171.06 70.75 42849.46 47794.22 2014-05-09 06:56:32.000 129 21171.04 70.82 42849.39 47794.21 2014-05-09 06:56:33.000 129 21171.04 70.88 42849.36 47794.16 2014-05-09 06:56:34.000 129 21171.05 70.91 42849.33 47794.09 2014-05-09 06:56:35.000 129 21171.02 70.94 42849.26 47794.07 2014-05-09 06:56:36.000 129 21171.01 70.96 42849.27 47794.04 2014-05-09 06:56:37.000 129 21170.96 71.03 42849.24 47794.01 2014-05-09 06:56:38.000 129 21170.97 71.08 42849.22 47794.01 2014-05-09 06:56:39.000 129 21170.98 71.11 42849.20 47793.97 2014-05-09 06:56:40.000 129 21171.02 71.09 42849.21 47793.93 2014-05-09 06:56:41.000 129 21170.99 71.09 42849.22 47793.96 2014-05-09 06:56:42.000 129 21170.99 71.08 42849.20 47793.95 2014-05-09 06:56:43.000 129 21171.02 71.07 42849.19 47793.97 2014-05-09 06:56:44.000 129 21171.00 71.07 42849.22 47794.00 2014-05-09 06:56:45.000 129 21170.99 71.12 42849.22 47793.97 2014-05-09 06:56:46.000 129 21170.99 71.16 42849.24 47793.99 2014-05-09 06:56:47.000 129 21170.99 71.20 42849.23 47793.99 2014-05-09 06:56:48.000 129 21170.97 71.24 42849.20 47793.97 2014-05-09 06:56:49.000 129 21170.98 71.23 42849.19 47793.97 2014-05-09 06:56:50.000 129 21171.02 71.23 42849.22 47793.97 2014-05-09 06:56:51.000 129 21171.03 71.25 42849.24 47793.98 2014-05-09 06:56:52.000 129 21171.03 71.28 42849.23 47793.99 2014-05-09 06:56:53.000 129 21171.05 71.33 42849.23 47794.01 2014-05-09 06:56:54.000 129 21171.05 71.37 42849.21 47794.01 2014-05-09 06:56:55.000 129 21171.06 71.40 42849.19 47793.98 2014-05-09 06:56:56.000 129 21171.09 71.46 42849.18 47794.02 2014-05-09 06:56:57.000 129 21171.06 71.50 42849.18 47793.98 2014-05-09 06:56:58.000 129 21171.06 71.52 42849.17 47794.00 2014-05-09 06:56:59.000 129 21171.08 71.55 42849.16 47793.99 2014-05-09 06:57:00.000 129 21171.09 71.57 42849.17 47793.99 2014-05-09 06:57:01.000 129 21171.10 71.61 42849.17 47793.97 2014-05-09 06:57:02.000 129 21171.10 71.68 42849.14 47793.97 2014-05-09 06:57:03.000 129 21171.13 71.76 42849.08 47793.95 2014-05-09 06:57:04.000 129 21171.12 71.82 42849.04 47793.93 2014-05-09 06:57:05.000 129 21171.13 71.89 42849.00 47793.86 2014-05-09 06:57:06.000 129 21171.16 71.94 42848.96 47793.83 2014-05-09 06:57:07.000 129 21171.14 71.93 42848.95 47793.80 2014-05-09 06:57:08.000 129 21171.11 71.95 42848.97 47793.79 2014-05-09 06:57:09.000 129 21171.13 71.96 42848.96 47793.77 2014-05-09 06:57:10.000 129 21171.13 71.96 42848.94 47793.77 2014-05-09 06:57:11.000 129 21171.14 71.98 42848.93 47793.79 2014-05-09 06:57:12.000 129 21171.11 72.03 42848.90 47793.78 2014-05-09 06:57:13.000 129 21171.12 72.06 42848.87 47793.76 2014-05-09 06:57:14.000 129 21171.10 72.09 42848.89 47793.76 2014-05-09 06:57:15.000 129 21171.12 72.12 42848.86 47793.73 2014-05-09 06:57:16.000 129 21171.14 72.13 42848.80 47793.73 2014-05-09 06:57:17.000 129 21171.12 72.09 42848.80 47793.71 2014-05-09 06:57:18.000 129 21171.09 72.07 42848.79 47793.66 2014-05-09 06:57:19.000 129 21171.09 72.02 42848.80 47793.66 2014-05-09 06:57:20.000 129 21171.08 71.99 42848.83 47793.68 2014-05-09 06:57:21.000 129 21171.07 71.99 42848.87 47793.71 2014-05-09 06:57:22.000 129 21171.08 71.99 42848.86 47793.73 2014-05-09 06:57:23.000 129 21171.06 72.02 42848.87 47793.73 2014-05-09 06:57:24.000 129 21171.03 72.10 42848.82 47793.67 2014-05-09 06:57:25.000 129 21171.00 72.12 42848.79 47793.65 2014-05-09 06:57:26.000 129 21170.98 72.09 42848.76 47793.61 2014-05-09 06:57:27.000 129 21170.96 72.05 42848.78 47793.59 2014-05-09 06:57:28.000 129 21170.97 72.01 42848.79 47793.60 2014-05-09 06:57:29.000 129 21170.97 71.94 42848.81 47793.62 2014-05-09 06:57:30.000 129 21170.97 71.95 42848.86 47793.63 2014-05-09 06:57:31.000 129 21170.91 71.94 42848.89 47793.63 2014-05-09 06:57:32.000 129 21170.88 71.91 42848.90 47793.67 2014-05-09 06:57:33.000 129 21170.86 71.90 42848.93 47793.68 2014-05-09 06:57:34.000 129 21170.88 71.90 42848.94 47793.66 2014-05-09 06:57:35.000 129 21170.90 71.90 42848.96 47793.69 2014-05-09 06:57:36.000 129 21170.93 71.92 42848.95 47793.72 2014-05-09 06:57:37.000 129 21170.98 71.92 42848.94 47793.73 2014-05-09 06:57:38.000 129 21170.99 71.90 42848.91 47793.73 2014-05-09 06:57:39.000 129 21171.01 71.88 42848.94 47793.75 2014-05-09 06:57:40.000 129 21171.00 71.87 42848.94 47793.77 2014-05-09 06:57:41.000 129 21170.97 71.91 42848.94 47793.78 2014-05-09 06:57:42.000 129 21171.00 71.91 42848.97 47793.75 2014-05-09 06:57:43.000 129 21171.00 71.89 42848.97 47793.77 2014-05-09 06:57:44.000 129 21171.00 71.87 42848.96 47793.76 2014-05-09 06:57:45.000 129 21170.98 71.85 42848.97 47793.77 2014-05-09 06:57:46.000 129 21170.98 71.87 42848.97 47793.74 2014-05-09 06:57:47.000 129 21170.99 71.89 42848.94 47793.76 2014-05-09 06:57:48.000 129 21171.00 71.91 42848.93 47793.73 2014-05-09 06:57:49.000 129 21171.01 71.92 42848.91 47793.72 2014-05-09 06:57:50.000 129 21171.02 71.91 42848.89 47793.70 2014-05-09 06:57:51.000 129 21171.01 71.96 42848.87 47793.69 2014-05-09 06:57:52.000 129 21170.99 71.99 42848.83 47793.65 2014-05-09 06:57:53.000 129 21171.02 71.99 42848.79 47793.66 2014-05-09 06:57:54.000 129 21171.04 72.00 42848.78 47793.64 2014-05-09 06:57:55.000 129 21171.05 72.02 42848.77 47793.62 2014-05-09 06:57:56.000 129 21171.03 72.07 42848.77 47793.63 2014-05-09 06:57:57.000 129 21171.03 72.10 42848.74 47793.58 2014-05-09 06:57:58.000 129 21171.01 72.12 42848.70 47793.57 2014-05-09 06:57:59.000 129 21171.03 72.15 42848.69 47793.56 2014-05-09 06:58:00.000 129 21171.04 72.20 42848.67 47793.53 2014-05-09 06:58:01.000 129 21171.05 72.23 42848.65 47793.53 2014-05-09 06:58:02.000 129 21171.07 72.24 42848.65 47793.53 2014-05-09 06:58:03.000 129 21171.06 72.31 42848.62 47793.46 2014-05-09 06:58:04.000 129 21171.03 72.30 42848.58 47793.45 2014-05-09 06:58:05.000 129 21170.99 72.31 42848.54 47793.40 2014-05-09 06:58:06.000 129 21171.00 72.30 42848.58 47793.39 2014-05-09 06:58:07.000 129 21171.00 72.30 42848.54 47793.35 2014-05-09 06:58:08.000 129 21170.97 72.27 42848.56 47793.36 2014-05-09 06:58:09.000 129 21170.95 72.24 42848.57 47793.40 2014-05-09 06:58:10.000 129 21170.95 72.20 42848.58 47793.40 2014-05-09 06:58:11.000 129 21170.98 72.18 42848.60 47793.41 2014-05-09 06:58:12.000 129 21170.96 72.13 42848.62 47793.43 2014-05-09 06:58:13.000 129 21170.94 72.05 42848.67 47793.45 2014-05-09 06:58:14.000 129 21170.91 72.00 42848.75 47793.47 2014-05-09 06:58:15.000 129 21170.91 71.94 42848.83 47793.55 2014-05-09 06:58:16.000 129 21170.93 71.89 42848.92 47793.62 2014-05-09 06:58:17.000 129 21170.93 71.96 42848.99 47793.69 2014-05-09 06:58:18.000 129 21170.92 72.04 42849.04 47793.72 2014-05-09 06:58:19.000 129 21170.95 72.08 42848.97 47793.74 2014-05-09 06:58:20.000 129 21170.92 72.11 42848.99 47793.76 2014-05-09 06:58:21.000 129 21170.93 72.09 42849.02 47793.74 2014-05-09 06:58:22.000 129 21170.93 72.06 42849.05 47793.79 2014-05-09 06:58:23.000 129 21170.90 72.02 42849.07 47793.80 2014-05-09 06:58:24.000 129 21170.92 71.99 42849.08 47793.80 2014-05-09 06:58:25.000 129 21170.89 72.01 42849.13 47793.86 2014-05-09 06:58:26.000 129 21170.90 71.99 42849.16 47793.86 2014-05-09 06:58:27.000 129 21170.90 71.99 42849.18 47793.88 2014-05-09 06:58:28.000 129 21170.86 72.00 42849.20 47793.87 2014-05-09 06:58:29.000 129 21170.88 71.98 42849.19 47793.89 2014-05-09 06:58:30.000 129 21170.88 71.98 42849.22 47793.92 2014-05-09 06:58:31.000 129 21170.82 72.02 42849.22 47793.89 2014-05-09 06:58:32.000 129 21170.80 72.04 42849.22 47793.88 2014-05-09 06:58:33.000 129 21170.78 72.04 42849.21 47793.86 2014-05-09 06:58:34.000 129 21170.76 72.06 42849.19 47793.83 2014-05-09 06:58:35.000 129 21170.76 72.04 42849.21 47793.82 2014-05-09 06:58:36.000 129 21170.74 72.02 42849.22 47793.80 2014-05-09 06:58:37.000 129 21170.77 71.98 42849.21 47793.82 2014-05-09 06:58:38.000 129 21170.73 71.97 42849.21 47793.84 2014-05-09 06:58:39.000 129 21170.72 71.97 42849.19 47793.82 2014-05-09 06:58:40.000 129 21170.68 71.94 42849.19 47793.81 2014-05-09 06:58:41.000 129 21170.65 71.91 42849.22 47793.82 2014-05-09 06:58:42.000 129 21170.62 71.90 42849.23 47793.81 2014-05-09 06:58:43.000 129 21170.57 71.90 42849.20 47793.79 2014-05-09 06:58:44.000 129 21170.58 71.89 42849.20 47793.78 2014-05-09 06:58:45.000 129 21170.64 71.87 42849.20 47793.78 2014-05-09 06:58:46.000 129 21170.62 71.86 42849.22 47793.80 2014-05-09 06:58:47.000 129 21170.57 71.88 42849.21 47793.82 2014-05-09 06:58:48.000 129 21170.53 71.90 42849.21 47793.77 2014-05-09 06:58:49.000 129 21170.50 71.89 42849.18 47793.74 2014-05-09 06:58:50.000 129 21170.49 71.89 42849.14 47793.73 2014-05-09 06:58:51.000 129 21170.49 71.90 42849.14 47793.71 2014-05-09 06:58:52.000 129 21170.50 71.88 42849.16 47793.72 2014-05-09 06:58:53.000 129 21170.54 71.88 42849.14 47793.72 2014-05-09 06:58:54.000 129 21170.51 71.89 42849.14 47793.72 2014-05-09 06:58:55.000 129 21170.47 71.91 42849.14 47793.69 2014-05-09 06:58:56.000 129 21170.43 71.92 42849.10 47793.65 2014-05-09 06:58:57.000 129 21170.46 71.88 42849.09 47793.61 2014-05-09 06:58:58.000 129 21170.45 71.86 42849.09 47793.62 2014-05-09 06:58:59.000 129 21170.48 71.87 42849.07 47793.61 2014-05-09 06:59:00.000 129 21170.44 71.90 42849.09 47793.61 2014-05-09 06:59:01.000 129 21170.42 71.98 42849.05 47793.60 2014-05-09 06:59:02.000 129 21170.41 72.06 42848.97 47793.55 2014-05-09 06:59:03.000 129 21170.43 72.07 42848.93 47793.47 2014-05-09 06:59:04.000 129 21170.49 72.05 42848.89 47793.45 2014-05-09 06:59:05.000 129 21170.53 72.07 42848.87 47793.42 2014-05-09 06:59:06.000 129 21170.53 72.08 42848.89 47793.43 2014-05-09 06:59:07.000 129 21170.54 72.09 42848.86 47793.43 2014-05-09 06:59:08.000 129 21170.53 72.11 42848.85 47793.44 2014-05-09 06:59:09.000 129 21170.57 72.11 42848.87 47793.43 2014-05-09 06:59:10.000 129 21170.56 72.13 42848.89 47793.40 2014-05-09 06:59:11.000 129 21170.54 72.17 42848.86 47793.40 2014-05-09 06:59:12.000 129 21170.52 72.19 42848.80 47793.37 2014-05-09 06:59:13.000 129 21170.48 72.22 42848.78 47793.28 2014-05-09 06:59:14.000 129 21170.49 72.20 42848.74 47793.26 2014-05-09 06:59:15.000 129 21170.50 72.16 42848.73 47793.24 2014-05-09 06:59:16.000 129 21170.58 72.06 42848.75 47793.23 2014-05-09 06:59:17.000 129 21170.60 72.00 42848.78 47793.32 2014-05-09 06:59:18.000 129 21170.64 71.97 42848.82 47793.34 2014-05-09 06:59:19.000 129 21170.62 71.98 42848.86 47793.39 2014-05-09 06:59:20.000 129 21170.67 71.99 42848.84 47793.39 2014-05-09 06:59:21.000 129 21170.62 72.02 42848.82 47793.38 2014-05-09 06:59:22.000 129 21170.57 72.11 42848.78 47793.34 2014-05-09 06:59:23.000 129 21170.51 72.14 42848.72 47793.30 2014-05-09 06:59:24.000 129 21170.55 72.12 42848.76 47793.27 2014-05-09 06:59:25.000 129 21170.56 72.13 42848.72 47793.24 2014-05-09 06:59:26.000 129 21170.55 72.18 42848.66 47793.21 2014-05-09 06:59:27.000 129 21170.53 72.25 42848.68 47793.21 2014-05-09 06:59:28.000 129 21170.54 72.30 42848.63 47793.15 2014-05-09 06:59:29.000 129 21170.52 72.33 42848.59 47793.13 2014-05-09 06:59:30.000 129 21170.50 72.35 42848.54 47793.10 2014-05-09 06:59:31.000 129 21170.45 72.38 42848.51 47793.07 2014-05-09 06:59:32.000 129 21170.42 72.43 42848.50 47793.05 2014-05-09 06:59:33.000 129 21170.42 72.46 42848.51 47793.03 2014-05-09 06:59:34.000 129 21170.44 72.50 42848.51 47793.02 2014-05-09 06:59:35.000 129 21170.44 72.54 42848.49 47793.00 2014-05-09 06:59:36.000 129 21170.44 72.56 42848.50 47792.99 2014-05-09 06:59:37.000 129 21170.44 72.58 42848.47 47792.98 2014-05-09 06:59:38.000 129 21170.36 72.61 42848.48 47792.99 2014-05-09 06:59:39.000 129 21170.32 72.68 42848.46 47792.94 2014-05-09 06:59:40.000 129 21170.31 72.71 42848.44 47792.92 2014-05-09 06:59:41.000 129 21170.29 72.73 42848.42 47792.90 2014-05-09 06:59:42.000 129 21170.28 72.73 42848.41 47792.86 2014-05-09 06:59:43.000 129 21170.19 72.72 42848.44 47792.85 2014-05-09 06:59:44.000 129 21170.15 72.71 42848.43 47792.82 2014-05-09 06:59:45.000 129 21170.12 72.73 42848.42 47792.82 2014-05-09 06:59:46.000 129 21170.06 72.76 42848.40 47792.79 2014-05-09 06:59:47.000 129 21170.05 72.77 42848.38 47792.77 2014-05-09 06:59:48.000 129 21170.07 72.74 42848.41 47792.76 2014-05-09 06:59:49.000 129 21170.04 72.70 42848.44 47792.75 2014-05-09 06:59:50.000 129 21170.02 72.65 42848.46 47792.76 2014-05-09 06:59:51.000 129 21170.00 72.64 42848.46 47792.77 2014-05-09 06:59:52.000 129 21170.00 72.66 42848.45 47792.79 2014-05-09 06:59:53.000 129 21169.99 72.66 42848.46 47792.77 2014-05-09 06:59:54.000 129 21169.97 72.68 42848.43 47792.76 2014-05-09 06:59:55.000 129 21169.91 72.70 42848.38 47792.73 2014-05-09 06:59:56.000 129 21169.92 72.70 42848.35 47792.67 2014-05-09 06:59:57.000 129 21169.92 72.64 42848.36 47792.66 2014-05-09 06:59:58.000 129 21169.95 72.58 42848.37 47792.64 2014-05-09 06:59:59.000 129 21169.93 72.49 42848.36 47792.65 2014-05-09 07:00:00.000 129 21169.94 72.44 42848.40 47792.68 2014-05-09 07:00:01.000 129 21169.93 72.37 42848.44 47792.72 2014-05-09 07:00:02.000 129 21170.00 72.33 42848.49 47792.75 2014-05-09 07:00:03.000 129 21170.01 72.29 42848.54 47792.82 2014-05-09 07:00:04.000 129 21170.02 72.28 42848.52 47792.87 2014-05-09 07:00:05.000 129 21170.02 72.34 42848.54 47792.89 2014-05-09 07:00:06.000 129 21170.01 72.41 42848.53 47792.88 2014-05-09 07:00:07.000 129 21169.96 72.48 42848.47 47792.82 2014-05-09 07:00:08.000 129 21169.98 72.52 42848.43 47792.78 2014-05-09 07:00:09.000 129 21169.99 72.49 42848.38 47792.72 2014-05-09 07:00:10.000 129 21169.99 72.42 42848.41 47792.71 2014-05-09 07:00:11.000 129 21169.99 72.41 42848.42 47792.72 2014-05-09 07:00:12.000 129 21170.06 72.35 42848.45 47792.75 2014-05-09 07:00:13.000 129 21170.11 72.29 42848.46 47792.80 2014-05-09 07:00:14.000 129 21170.15 72.25 42848.52 47792.84 2014-05-09 07:00:15.000 129 21170.16 72.24 42848.54 47792.88 2014-05-09 07:00:16.000 129 21170.20 72.25 42848.50 47792.92 2014-05-09 07:00:17.000 129 21170.18 72.30 42848.49 47792.92 2014-05-09 07:00:18.000 129 21170.14 72.31 42848.48 47792.90 2014-05-09 07:00:19.000 129 21170.17 72.32 42848.47 47792.89 2014-05-09 07:00:20.000 129 21170.20 72.33 42848.45 47792.87 2014-05-09 07:00:21.000 129 21170.23 72.32 42848.45 47792.87 2014-05-09 07:00:22.000 129 21170.28 72.27 42848.44 47792.88 2014-05-09 07:00:23.000 129 21170.30 72.25 42848.43 47792.87 2014-05-09 07:00:24.000 129 21170.30 72.26 42848.42 47792.90 2014-05-09 07:00:25.000 129 21170.33 72.24 42848.44 47792.88 2014-05-09 07:00:26.000 129 21170.34 72.22 42848.45 47792.91 2014-05-09 07:00:27.000 129 21170.35 72.20 42848.42 47792.92 2014-05-09 07:00:28.000 129 21170.39 72.18 42848.42 47792.90 2014-05-09 07:00:29.000 129 21170.42 72.17 42848.40 47792.93 2014-05-09 07:00:30.000 129 21170.43 72.14 42848.42 47792.96 2014-05-09 07:00:31.000 129 21170.46 72.11 42848.46 47792.97 2014-05-09 07:00:32.000 129 21170.48 72.07 42848.48 47793.01 2014-05-09 07:00:33.000 129 21170.51 72.02 42848.49 47793.03 2014-05-09 07:00:34.000 129 21170.56 71.96 42848.51 47793.04 2014-05-09 07:00:35.000 129 21170.61 71.89 42848.56 47793.11 2014-05-09 07:00:36.000 129 21170.59 71.81 42848.63 47793.16 2014-05-09 07:00:37.000 129 21170.63 71.76 42848.62 47793.20 2014-05-09 07:00:38.000 129 21170.64 71.68 42848.65 47793.23 2014-05-09 07:00:39.000 129 21170.63 71.59 42848.74 47793.26 2014-05-09 07:00:40.000 129 21170.61 71.53 42848.79 47793.33 2014-05-09 07:00:41.000 129 21170.60 71.51 42848.82 47793.35 2014-05-09 07:00:42.000 129 21170.60 71.51 42848.86 47793.40 2014-05-09 07:00:43.000 129 21170.61 71.46 42848.85 47793.41 2014-05-09 07:00:44.000 129 21170.61 71.42 42848.85 47793.41 2014-05-09 07:00:45.000 129 21170.61 71.41 42848.85 47793.42 2014-05-09 07:00:46.000 129 21170.63 71.41 42848.90 47793.47 2014-05-09 07:00:47.000 129 21170.66 71.40 42848.91 47793.45 2014-05-09 07:00:48.000 129 21170.68 71.40 42848.92 47793.47 2014-05-09 07:00:49.000 129 21170.70 71.42 42848.85 47793.48 2014-05-09 07:00:50.000 129 21170.72 71.44 42848.81 47793.46 2014-05-09 07:00:51.000 129 21170.73 71.46 42848.82 47793.45 2014-05-09 07:00:52.000 129 21170.76 71.45 42848.78 47793.42 2014-05-09 07:00:53.000 129 21170.80 71.43 42848.77 47793.42 2014-05-09 07:00:54.000 129 21170.82 71.41 42848.75 47793.41 2014-05-09 07:00:55.000 129 21170.83 71.41 42848.76 47793.41 2014-05-09 07:00:56.000 129 21170.88 71.40 42848.74 47793.39 2014-05-09 07:00:57.000 129 21170.91 71.36 42848.73 47793.42 2014-05-09 07:00:58.000 129 21170.91 71.33 42848.76 47793.43 2014-05-09 07:00:59.000 129 21170.93 71.28 42848.78 47793.44 2014-05-09 07:01:00.000 129 21170.96 71.22 42848.78 47793.46 2014-05-09 07:01:01.000 129 21170.98 71.13 42848.84 47793.52 2014-05-09 07:01:02.000 129 21170.98 71.04 42848.90 47793.56 2014-05-09 07:01:03.000 129 21171.00 70.98 42848.98 47793.61 2014-05-09 07:01:04.000 129 21171.05 70.94 42849.04 47793.69 2014-05-09 07:01:05.000 129 21171.07 70.93 42849.06 47793.73 2014-05-09 07:01:06.000 129 21171.06 70.92 42849.09 47793.80 2014-05-09 07:01:07.000 129 21171.07 70.91 42849.12 47793.81 2014-05-09 07:01:08.000 129 21171.05 70.93 42849.13 47793.84 2014-05-09 07:01:09.000 129 21171.03 70.90 42849.14 47793.82 2014-05-09 07:01:10.000 129 21171.02 70.87 42849.15 47793.84 2014-05-09 07:01:11.000 129 21171.07 70.86 42849.14 47793.81 2014-05-09 07:01:12.000 129 21171.06 70.84 42849.15 47793.88 2014-05-09 07:01:13.000 129 21171.05 70.84 42849.14 47793.88 2014-05-09 07:01:14.000 129 21171.03 70.86 42849.17 47793.88 2014-05-09 07:01:15.000 129 21171.00 70.89 42849.16 47793.87 2014-05-09 07:01:16.000 129 21170.99 70.93 42849.18 47793.87 2014-05-09 07:01:17.000 129 21170.97 70.99 42849.14 47793.83 2014-05-09 07:01:18.000 129 21170.93 71.04 42849.11 47793.79 2014-05-09 07:01:19.000 129 21170.91 71.07 42849.10 47793.76 2014-05-09 07:01:20.000 129 21170.90 71.09 42849.06 47793.71 2014-05-09 07:01:21.000 129 21170.87 71.10 42849.04 47793.68 2014-05-09 07:01:22.000 129 21170.88 71.10 42849.01 47793.63 2014-05-09 07:01:23.000 129 21170.89 71.10 42848.98 47793.63 2014-05-09 07:01:24.000 129 21170.91 71.09 42848.97 47793.61 2014-05-09 07:01:25.000 129 21170.89 71.06 42848.97 47793.60 2014-05-09 07:01:26.000 129 21170.89 71.04 42848.93 47793.61 2014-05-09 07:01:27.000 129 21170.86 71.04 42848.94 47793.60 2014-05-09 07:01:28.000 129 21170.85 71.02 42848.95 47793.59 2014-05-09 07:01:29.000 129 21170.82 70.97 42848.94 47793.56 2014-05-09 07:01:30.000 129 21170.81 70.95 42848.96 47793.58 2014-05-09 07:01:31.000 129 21170.79 70.91 42848.95 47793.56 2014-05-09 07:01:32.000 129 21170.76 70.93 42848.94 47793.56 2014-05-09 07:01:33.000 129 21170.75 70.95 42848.91 47793.53 2014-05-09 07:01:34.000 129 21170.70 70.95 42848.91 47793.50 2014-05-09 07:01:35.000 129 21170.69 70.92 42848.87 47793.47 2014-05-09 07:01:36.000 129 21170.69 70.89 42848.85 47793.44 2014-05-09 07:01:37.000 129 21170.68 70.88 42848.86 47793.42 2014-05-09 07:01:38.000 129 21170.69 70.86 42848.82 47793.43 2014-05-09 07:01:39.000 129 21170.69 70.85 42848.81 47793.41 2014-05-09 07:01:40.000 129 21170.68 70.83 42848.80 47793.40 2014-05-09 07:01:41.000 129 21170.67 70.77 42848.80 47793.40 2014-05-09 07:01:42.000 129 21170.68 70.74 42848.83 47793.42 2014-05-09 07:01:43.000 129 21170.72 70.73 42848.84 47793.43 2014-05-09 07:01:44.000 129 21170.75 70.71 42848.87 47793.46 2014-05-09 07:01:45.000 129 21170.75 70.72 42848.89 47793.49 2014-05-09 07:01:46.000 129 21170.71 70.74 42848.92 47793.50 2014-05-09 07:01:47.000 129 21170.73 70.73 42848.92 47793.50 2014-05-09 07:01:48.000 129 21170.74 70.71 42848.94 47793.50 2014-05-09 07:01:49.000 129 21170.72 70.71 42848.92 47793.49 2014-05-09 07:01:50.000 129 21170.74 70.71 42848.93 47793.50 2014-05-09 07:01:51.000 129 21170.72 70.70 42848.95 47793.49 2014-05-09 07:01:52.000 129 21170.69 70.74 42848.94 47793.49 2014-05-09 07:01:53.000 129 21170.70 70.75 42848.89 47793.47 2014-05-09 07:01:54.000 129 21170.72 70.75 42848.90 47793.48 2014-05-09 07:01:55.000 129 21170.71 70.77 42848.91 47793.49 2014-05-09 07:01:56.000 129 21170.71 70.74 42848.95 47793.48 2014-05-09 07:01:57.000 129 21170.74 70.73 42848.95 47793.50 2014-05-09 07:01:58.000 129 21170.75 70.76 42848.94 47793.54 2014-05-09 07:01:59.000 129 21170.77 70.81 42848.94 47793.54 2014-05-09 07:02:00.000 129 21170.77 70.85 42848.94 47793.55 2014-05-09 07:02:01.000 129 21170.77 70.86 42848.91 47793.52 2014-05-09 07:02:02.000 129 21170.77 70.90 42848.92 47793.51 2014-05-09 07:02:03.000 129 21170.78 70.94 42848.87 47793.52 2014-05-09 07:02:04.000 129 21170.77 70.96 42848.85 47793.49 2014-05-09 07:02:05.000 129 21170.76 71.03 42848.83 47793.49 2014-05-09 07:02:06.000 129 21170.74 71.04 42848.78 47793.44 2014-05-09 07:02:07.000 129 21170.70 71.05 42848.75 47793.38 2014-05-09 07:02:08.000 129 21170.69 71.07 42848.72 47793.37 2014-05-09 07:02:09.000 129 21170.69 71.09 42848.69 47793.34 2014-05-09 07:02:10.000 129 21170.70 71.09 42848.69 47793.27 2014-05-09 07:02:11.000 129 21170.70 71.11 42848.65 47793.28 2014-05-09 07:02:12.000 129 21170.70 71.10 42848.64 47793.25 2014-05-09 07:02:13.000 129 21170.70 71.10 42848.65 47793.22 2014-05-09 07:02:14.000 129 21170.69 71.12 42848.67 47793.23 2014-05-09 07:02:15.000 129 21170.64 71.16 42848.61 47793.20 2014-05-09 07:02:16.000 129 21170.63 71.16 42848.55 47793.21 2014-05-09 07:02:17.000 129 21170.58 71.16 42848.57 47793.15 2014-05-09 07:02:18.000 129 21170.59 71.15 42848.56 47793.13 2014-05-09 07:02:19.000 129 21170.56 71.13 42848.58 47793.13 2014-05-09 07:02:20.000 129 21170.57 71.12 42848.58 47793.12 2014-05-09 07:02:21.000 129 21170.56 71.11 42848.59 47793.12 2014-05-09 07:02:22.000 129 21170.56 71.14 42848.56 47793.14 2014-05-09 07:02:23.000 129 21170.56 71.15 42848.52 47793.12 2014-05-09 07:02:24.000 129 21170.54 71.14 42848.54 47793.11 2014-05-09 07:02:25.000 129 21170.47 71.12 42848.54 47793.08 2014-05-09 07:02:26.000 129 21170.44 71.11 42848.53 47793.05 2014-05-09 07:02:27.000 129 21170.45 71.11 42848.53 47793.06 2014-05-09 07:02:28.000 129 21170.44 71.11 42848.50 47793.02 2014-05-09 07:02:29.000 129 21170.43 71.13 42848.48 47793.02 2014-05-09 07:02:30.000 129 21170.42 71.18 42848.49 47793.01 2014-05-09 07:02:31.000 129 21170.38 71.21 42848.42 47792.97 2014-05-09 07:02:32.000 129 21170.34 71.20 42848.42 47792.93 2014-05-09 07:02:33.000 129 21170.28 71.19 42848.40 47792.90 2014-05-09 07:02:34.000 129 21170.28 71.19 42848.38 47792.87 2014-05-09 07:02:35.000 129 21170.24 71.22 42848.36 47792.84 2014-05-09 07:02:36.000 129 21170.26 71.22 42848.33 47792.84 2014-05-09 07:02:37.000 129 21170.24 71.22 42848.31 47792.77 2014-05-09 07:02:38.000 129 21170.26 71.16 42848.32 47792.76 2014-05-09 07:02:39.000 129 21170.30 71.10 42848.28 47792.76 2014-05-09 07:02:40.000 129 21170.30 71.03 42848.27 47792.76 2014-05-09 07:02:41.000 129 21170.23 70.99 42848.29 47792.73 2014-05-09 07:02:42.000 129 21170.10 70.99 42848.25 47792.71 2014-05-09 07:02:43.000 129 21170.00 71.05 42848.24 47792.66 2014-05-09 07:02:44.000 129 21169.96 71.20 42848.23 47792.56 2014-05-09 07:02:45.000 129 21170.05 71.30 42848.22 47792.54 2014-05-09 07:02:46.000 129 21170.14 71.31 42848.25 47792.56 2014-05-09 07:02:47.000 129 21170.22 71.22 42848.25 47792.63 2014-05-09 07:02:48.000 129 21170.21 71.13 42848.23 47792.66 2014-05-09 07:02:49.000 129 21170.18 71.09 42848.23 47792.67 2014-05-09 07:02:50.000 129 21170.18 71.03 42848.22 47792.65 2014-05-09 07:02:51.000 129 21170.22 70.94 42848.24 47792.67 2014-05-09 07:02:52.000 129 21170.21 70.91 42848.25 47792.67 2014-05-09 07:02:53.000 129 21170.21 70.88 42848.27 47792.69 2014-05-09 07:02:54.000 129 21170.17 70.84 42848.33 47792.69 2014-05-09 07:02:55.000 129 21170.16 70.80 42848.35 47792.71 2014-05-09 07:02:56.000 129 21170.15 70.78 42848.35 47792.72 2014-05-09 07:02:57.000 129 21170.14 70.77 42848.35 47792.72 2014-05-09 07:02:58.000 129 21170.08 70.75 42848.37 47792.74 2014-05-09 07:02:59.000 129 21170.09 70.72 42848.37 47792.73 2014-05-09 07:03:00.000 129 21170.10 70.69 42848.35 47792.70 2014-05-09 07:03:01.000 129 21170.08 70.67 42848.39 47792.72 2014-05-09 07:03:02.000 129 21170.01 70.69 42848.35 47792.69 2014-05-09 07:03:03.000 129 21169.96 70.70 42848.31 47792.67 2014-05-09 07:03:04.000 129 21169.93 70.71 42848.29 47792.65 2014-05-09 07:03:05.000 129 21169.89 70.72 42848.28 47792.62 2014-05-09 07:03:06.000 129 21169.86 70.74 42848.27 47792.58 2014-05-09 07:03:07.000 129 21169.84 70.73 42848.26 47792.52 2014-05-09 07:03:08.000 129 21169.83 70.69 42848.25 47792.51 2014-05-09 07:03:09.000 129 21169.87 70.65 42848.29 47792.52 2014-05-09 07:03:10.000 129 21169.86 70.65 42848.27 47792.54 2014-05-09 07:03:11.000 129 21169.86 70.66 42848.29 47792.56 2014-05-09 07:03:12.000 129 21169.89 70.66 42848.35 47792.57 2014-05-09 07:03:13.000 129 21169.90 70.70 42848.35 47792.62 2014-05-09 07:03:14.000 129 21169.92 70.72 42848.33 47792.63 2014-05-09 07:03:15.000 129 21169.96 70.76 42848.30 47792.61 2014-05-09 07:03:16.000 129 21169.99 70.76 42848.34 47792.62 2014-05-09 07:03:17.000 129 21170.04 70.76 42848.33 47792.65 2014-05-09 07:03:18.000 129 21170.08 70.75 42848.36 47792.69 2014-05-09 07:03:19.000 129 21170.09 70.73 42848.40 47792.72 2014-05-09 07:03:20.000 129 21170.11 70.69 42848.41 47792.73 2014-05-09 07:03:21.000 129 21170.13 70.66 42848.40 47792.75 2014-05-09 07:03:22.000 129 21170.14 70.67 42848.41 47792.79 2014-05-09 07:03:23.000 129 21170.17 70.67 42848.43 47792.79 2014-05-09 07:03:24.000 129 21170.17 70.67 42848.46 47792.85 2014-05-09 07:03:25.000 129 21170.18 70.68 42848.46 47792.86 2014-05-09 07:03:26.000 129 21170.17 70.66 42848.46 47792.86 2014-05-09 07:03:27.000 129 21170.16 70.65 42848.48 47792.89 2014-05-09 07:03:28.000 129 21170.16 70.68 42848.52 47792.86 2014-05-09 07:03:29.000 129 21170.18 70.74 42848.45 47792.90 2014-05-09 07:03:30.000 129 21170.21 70.81 42848.46 47792.90 2014-05-09 07:03:31.000 129 21170.20 70.83 42848.48 47792.89 2014-05-09 07:03:32.000 129 21170.18 70.85 42848.47 47792.89 2014-05-09 07:03:33.000 129 21170.18 70.88 42848.46 47792.85 2014-05-09 07:03:34.000 129 21170.13 70.95 42848.41 47792.84 2014-05-09 07:03:35.000 129 21170.05 71.01 42848.41 47792.78 2014-05-09 07:03:36.000 129 21170.00 71.05 42848.40 47792.75 2014-05-09 07:03:37.000 129 21169.98 71.06 42848.36 47792.73 2014-05-09 07:03:38.000 129 21169.97 71.08 42848.36 47792.69 2014-05-09 07:03:39.000 129 21170.00 71.08 42848.39 47792.69 2014-05-09 07:03:40.000 129 21169.98 71.10 42848.36 47792.69 2014-05-09 07:03:41.000 129 21169.98 71.10 42848.35 47792.67 2014-05-09 07:03:42.000 129 21169.99 71.12 42848.33 47792.66 2014-05-09 07:03:43.000 129 21169.99 71.11 42848.37 47792.67 2014-05-09 07:03:44.000 129 21169.98 71.12 42848.36 47792.67 2014-05-09 07:03:45.000 129 21169.98 71.14 42848.35 47792.68 2014-05-09 07:03:46.000 129 21170.00 71.14 42848.35 47792.66 2014-05-09 07:03:47.000 129 21170.02 71.18 42848.36 47792.70 2014-05-09 07:03:48.000 129 21170.05 71.19 42848.34 47792.68 2014-05-09 07:03:49.000 129 21170.13 71.16 42848.35 47792.71 2014-05-09 07:03:50.000 129 21170.20 71.14 42848.36 47792.71 2014-05-09 07:03:51.000 129 21170.22 71.12 42848.39 47792.79 2014-05-09 07:03:52.000 129 21170.23 71.13 42848.41 47792.83 2014-05-09 07:03:53.000 129 21170.25 71.13 42848.45 47792.86 2014-05-09 07:03:54.000 129 21170.26 71.13 42848.44 47792.87 2014-05-09 07:03:55.000 129 21170.24 71.16 42848.42 47792.90 2014-05-09 07:03:56.000 129 21170.26 71.17 42848.46 47792.91 2014-05-09 07:03:57.000 129 21170.23 71.21 42848.46 47792.90 2014-05-09 07:03:58.000 129 21170.25 71.23 42848.44 47792.92 2014-05-09 07:03:59.000 129 21170.23 71.25 42848.43 47792.90 2014-05-09 07:04:00.000 129 21170.19 71.25 42848.45 47792.89 2014-05-09 07:04:01.000 129 21170.17 71.23 42848.48 47792.89 2014-05-09 07:04:02.000 129 21170.18 71.22 42848.49 47792.90 2014-05-09 07:04:03.000 129 21170.17 71.23 42848.49 47792.88 2014-05-09 07:04:04.000 129 21170.17 71.26 42848.46 47792.87 2014-05-09 07:04:05.000 129 21170.16 71.27 42848.44 47792.87 2014-05-09 07:04:06.000 129 21170.16 71.26 42848.44 47792.84 2014-05-09 07:04:07.000 129 21170.13 71.23 42848.42 47792.83 2014-05-09 07:04:08.000 129 21170.08 71.22 42848.41 47792.79 2014-05-09 07:04:09.000 129 21170.07 71.18 42848.38 47792.77 2014-05-09 07:04:10.000 129 21170.04 71.14 42848.38 47792.75 2014-05-09 07:04:11.000 129 21170.01 71.12 42848.36 47792.72 2014-05-09 07:04:12.000 129 21170.02 71.12 42848.34 47792.72 2014-05-09 07:04:13.000 129 21170.02 71.10 42848.34 47792.70 2014-05-09 07:04:14.000 129 21170.00 71.08 42848.37 47792.70 2014-05-09 07:04:15.000 129 21169.96 71.13 42848.36 47792.67 2014-05-09 07:04:16.000 129 21169.95 71.15 42848.33 47792.65 2014-05-09 07:04:17.000 129 21169.93 71.14 42848.33 47792.64 2014-05-09 07:04:18.000 129 21169.91 71.13 42848.30 47792.60 2014-05-09 07:04:19.000 129 21169.92 71.14 42848.28 47792.63 2014-05-09 07:04:20.000 129 21169.93 71.11 42848.27 47792.57 2014-05-09 07:04:21.000 129 21169.90 71.12 42848.28 47792.56 2014-05-09 07:04:22.000 129 21169.88 71.10 42848.25 47792.57 2014-05-09 07:04:23.000 129 21169.90 71.10 42848.23 47792.52 2014-05-09 07:04:24.000 129 21169.89 71.13 42848.21 47792.56 2014-05-09 07:04:25.000 129 21169.87 71.15 42848.16 47792.50 2014-05-09 07:04:26.000 129 21169.85 71.16 42848.14 47792.46 2014-05-09 07:04:27.000 129 21169.81 71.18 42848.14 47792.42 2014-05-09 07:04:28.000 129 21169.79 71.16 42848.11 47792.38 2014-05-09 07:04:29.000 129 21169.79 71.17 42848.07 47792.36 2014-05-09 07:04:30.000 129 21169.80 71.19 42848.04 47792.33 2014-05-09 07:04:31.000 129 21169.75 71.17 42848.02 47792.31 2014-05-09 07:04:32.000 129 21169.74 71.15 42848.05 47792.29 2014-05-09 07:04:33.000 129 21169.70 71.14 42848.06 47792.27 2014-05-09 07:04:34.000 129 21169.69 71.12 42848.04 47792.27 2014-05-09 07:04:35.000 129 21169.68 71.13 42848.07 47792.28 2014-05-09 07:04:36.000 129 21169.67 71.14 42848.09 47792.24 2014-05-09 07:04:37.000 129 21169.68 71.13 42848.08 47792.28 2014-05-09 07:04:38.000 129 21169.67 71.14 42848.07 47792.27 2014-05-09 07:04:39.000 129 21169.66 71.11 42848.07 47792.25 2014-05-09 07:04:40.000 129 21169.64 71.12 42848.07 47792.26 2014-05-09 07:04:41.000 129 21169.64 71.11 42848.07 47792.23 2014-05-09 07:04:42.000 129 21169.61 71.11 42848.05 47792.23 2014-05-09 07:04:43.000 129 21169.58 71.10 42848.02 47792.21 2014-05-09 07:04:44.000 129 21169.57 71.08 42848.06 47792.21 2014-05-09 07:04:45.000 129 21169.59 71.03 42848.04 47792.23 2014-05-09 07:04:46.000 129 21169.58 71.01 42848.06 47792.20 2014-05-09 07:04:47.000 129 21169.55 70.98 42848.03 47792.20 2014-05-09 07:04:48.000 129 21169.53 70.97 42848.05 47792.22 2014-05-09 07:04:49.000 129 21169.50 70.99 42848.04 47792.22 2014-05-09 07:04:50.000 129 21169.47 71.05 42848.00 47792.17 2014-05-09 07:04:51.000 129 21169.42 71.11 42847.94 47792.15 2014-05-09 07:04:52.000 129 21169.39 71.14 42847.87 47792.06 2014-05-09 07:04:53.000 129 21169.36 71.17 42847.84 47792.00 2014-05-09 07:04:54.000 129 21169.33 71.21 42847.82 47791.96 2014-05-09 07:04:55.000 129 21169.35 71.24 42847.73 47791.88 2014-05-09 07:04:56.000 129 21169.32 71.23 42847.67 47791.84 2014-05-09 07:04:57.000 129 21169.32 71.22 42847.65 47791.79 2014-05-09 07:04:58.000 129 21169.31 71.20 42847.59 47791.74 2014-05-09 07:04:59.000 129 21169.29 71.21 42847.59 47791.72 2014-05-09 07:05:00.000 129 21169.31 71.17 42847.62 47791.70 2014-05-09 07:05:01.000 129 21169.35 71.12 42847.60 47791.70 2014-05-09 07:05:02.000 129 21169.37 71.07 42847.57 47791.68 2014-05-09 07:05:03.000 129 21169.39 71.03 42847.58 47791.69 2014-05-09 07:05:04.000 129 21169.41 70.99 42847.57 47791.73 2014-05-09 07:05:05.000 129 21169.43 70.98 42847.59 47791.74 2014-05-09 07:05:06.000 129 21169.42 70.97 42847.59 47791.75 2014-05-09 07:05:07.000 129 21169.45 70.93 42847.58 47791.73 2014-05-09 07:05:08.000 129 21169.47 70.87 42847.60 47791.77 2014-05-09 07:05:09.000 129 21169.47 70.80 42847.62 47791.79 2014-05-09 07:05:10.000 129 21169.45 70.77 42847.65 47791.81 2014-05-09 07:05:11.000 129 21169.46 70.76 42847.68 47791.83 2014-05-09 07:05:12.000 129 21169.44 70.75 42847.70 47791.82 2014-05-09 07:05:13.000 129 21169.43 70.69 42847.71 47791.85 2014-05-09 07:05:14.000 129 21169.42 70.65 42847.73 47791.85 2014-05-09 07:05:15.000 129 21169.38 70.62 42847.75 47791.88 2014-05-09 07:05:16.000 129 21169.39 70.60 42847.79 47791.87 2014-05-09 07:05:17.000 129 21169.37 70.57 42847.83 47791.89 2014-05-09 07:05:18.000 129 21169.35 70.54 42847.80 47791.91 2014-05-09 07:05:19.000 129 21169.32 70.50 42847.78 47791.91 2014-05-09 07:05:20.000 129 21169.30 70.48 42847.84 47791.92 2014-05-09 07:05:21.000 129 21169.30 70.48 42847.80 47791.93 2014-05-09 07:05:22.000 129 21169.25 70.50 42847.81 47791.89 2014-05-09 07:05:23.000 129 21169.24 70.54 42847.79 47791.87 2014-05-09 07:05:24.000 129 21169.22 70.57 42847.76 47791.84 2014-05-09 07:05:25.000 129 21169.23 70.61 42847.73 47791.82 2014-05-09 07:05:26.000 129 21169.24 70.59 42847.67 47791.75 2014-05-09 07:05:27.000 129 21169.23 70.58 42847.61 47791.71 2014-05-09 07:05:28.000 129 21169.22 70.60 42847.62 47791.69 2014-05-09 07:05:29.000 129 21169.20 70.61 42847.62 47791.67 2014-05-09 07:05:30.000 129 21169.20 70.62 42847.61 47791.65 2014-05-09 07:05:31.000 129 21169.19 70.67 42847.55 47791.65 2014-05-09 07:05:32.000 129 21169.17 70.72 42847.50 47791.60 2014-05-09 07:05:33.000 129 21169.17 70.73 42847.49 47791.59 2014-05-09 07:05:34.000 129 21169.17 70.77 42847.48 47791.59 2014-05-09 07:05:35.000 129 21169.15 70.80 42847.49 47791.55 2014-05-09 07:05:36.000 129 21169.14 70.82 42847.44 47791.55 2014-05-09 07:05:37.000 129 21169.14 70.77 42847.43 47791.54 2014-05-09 07:05:38.000 129 21169.15 70.68 42847.49 47791.56 2014-05-09 07:05:39.000 129 21169.10 70.64 42847.53 47791.61 2014-05-09 07:05:40.000 129 21169.11 70.64 42847.59 47791.63 2014-05-09 07:05:41.000 129 21169.13 70.67 42847.63 47791.64 2014-05-09 07:05:42.000 129 21169.13 70.70 42847.65 47791.69 2014-05-09 07:05:43.000 129 21169.13 70.73 42847.65 47791.72 2014-05-09 07:05:44.000 129 21169.13 70.74 42847.66 47791.72 2014-05-09 07:05:45.000 129 21169.11 70.78 42847.69 47791.74 2014-05-09 07:05:46.000 129 21169.08 70.80 42847.67 47791.73 2014-05-09 07:05:47.000 129 21169.08 70.87 42847.66 47791.73 2014-05-09 07:05:48.000 129 21169.09 70.90 42847.65 47791.74 2014-05-09 07:05:49.000 129 21169.11 70.91 42847.61 47791.71 2014-05-09 07:05:50.000 129 21169.10 70.89 42847.60 47791.70 2014-05-09 07:05:51.000 129 21169.11 70.88 42847.59 47791.70 2014-05-09 07:05:52.000 129 21169.11 70.90 42847.60 47791.66 2014-05-09 07:05:53.000 129 21169.09 70.89 42847.59 47791.67 2014-05-09 07:05:54.000 129 21169.10 70.90 42847.59 47791.67 2014-05-09 07:05:55.000 129 21169.13 70.92 42847.61 47791.69 2014-05-09 07:05:56.000 129 21169.16 70.96 42847.57 47791.66 2014-05-09 07:05:57.000 129 21169.13 70.95 42847.53 47791.65 2014-05-09 07:05:58.000 129 21169.12 70.96 42847.57 47791.67 2014-05-09 07:05:59.000 129 21169.14 70.97 42847.53 47791.64 2014-05-09 07:06:00.000 129 21169.14 70.98 42847.49 47791.66 2014-05-09 07:06:01.000 129 21169.14 71.01 42847.49 47791.63 2014-05-09 07:06:02.000 129 21169.16 70.99 42847.50 47791.62 2014-05-09 07:06:03.000 129 21169.18 70.97 42847.49 47791.63 2014-05-09 07:06:04.000 129 21169.17 70.99 42847.49 47791.62 2014-05-09 07:06:05.000 129 21169.15 71.00 42847.51 47791.62 2014-05-09 07:06:06.000 129 21169.14 71.00 42847.49 47791.61 2014-05-09 07:06:07.000 129 21169.17 71.01 42847.48 47791.62 2014-05-09 07:06:08.000 129 21169.17 71.02 42847.49 47791.62 2014-05-09 07:06:09.000 129 21169.15 71.03 42847.47 47791.63 2014-05-09 07:06:10.000 129 21169.15 71.04 42847.49 47791.61 2014-05-09 07:06:11.000 129 21169.12 71.03 42847.52 47791.61 2014-05-09 07:06:12.000 129 21169.13 71.01 42847.54 47791.63 2014-05-09 07:06:13.000 129 21169.12 71.01 42847.57 47791.64 2014-05-09 07:06:14.000 129 21169.12 70.99 42847.62 47791.68 2014-05-09 07:06:15.000 129 21169.12 71.00 42847.64 47791.70 2014-05-09 07:06:16.000 129 21169.09 71.02 42847.69 47791.75 2014-05-09 07:06:17.000 129 21169.07 71.06 42847.68 47791.76 2014-05-09 07:06:18.000 129 21169.09 71.10 42847.67 47791.76 2014-05-09 07:06:19.000 129 21169.13 71.13 42847.66 47791.76 2014-05-09 07:06:20.000 129 21169.15 71.16 42847.70 47791.77 2014-05-09 07:06:21.000 129 21169.18 71.20 42847.69 47791.81 2014-05-09 07:06:22.000 129 21169.21 71.24 42847.68 47791.81 2014-05-09 07:06:23.000 129 21169.21 71.26 42847.72 47791.83 2014-05-09 07:06:24.000 129 21169.19 71.25 42847.70 47791.86 2014-05-09 07:06:25.000 129 21169.19 71.27 42847.71 47791.83 2014-05-09 07:06:26.000 129 21169.20 71.29 42847.73 47791.84 2014-05-09 07:06:27.000 129 21169.20 71.31 42847.73 47791.85 2014-05-09 07:06:28.000 129 21169.22 71.32 42847.71 47791.84 2014-05-09 07:06:29.000 129 21169.21 71.30 42847.74 47791.86 2014-05-09 07:06:30.000 129 21169.22 71.28 42847.70 47791.84 2014-05-09 07:06:31.000 129 21169.23 71.27 42847.71 47791.84 2014-05-09 07:06:32.000 129 21169.25 71.27 42847.70 47791.84 2014-05-09 07:06:33.000 129 21169.24 71.25 42847.73 47791.83 2014-05-09 07:06:34.000 129 21169.26 71.19 42847.73 47791.86 2014-05-09 07:06:35.000 129 21169.27 71.17 42847.76 47791.88 2014-05-09 07:06:36.000 129 21169.29 71.12 42847.80 47791.91 2014-05-09 07:06:37.000 129 21169.31 71.07 42847.85 47791.95 2014-05-09 07:06:38.000 129 21169.34 71.00 42847.86 47791.98 2014-05-09 07:06:39.000 129 21169.38 70.92 42847.89 47792.03 2014-05-09 07:06:40.000 129 21169.42 70.86 42847.97 47792.08 2014-05-09 07:06:41.000 129 21169.44 70.84 42848.01 47792.14 2014-05-09 07:06:42.000 129 21169.45 70.81 42848.05 47792.20 2014-05-09 07:06:43.000 129 21169.48 70.77 42848.07 47792.22 2014-05-09 07:06:44.000 129 21169.45 70.69 42848.11 47792.27 2014-05-09 07:06:45.000 129 21169.47 70.67 42848.18 47792.30 2014-05-09 07:06:46.000 129 21169.48 70.65 42848.22 47792.36 2014-05-09 07:06:47.000 129 21169.47 70.62 42848.24 47792.40 2014-05-09 07:06:48.000 129 21169.46 70.62 42848.25 47792.43 2014-05-09 07:06:49.000 129 21169.46 70.62 42848.21 47792.42 2014-05-09 07:06:50.000 129 21169.43 70.59 42848.26 47792.44 2014-05-09 07:06:51.000 129 21169.41 70.59 42848.26 47792.45 2014-05-09 07:06:52.000 129 21169.42 70.58 42848.26 47792.43 2014-05-09 07:06:53.000 129 21169.42 70.60 42848.25 47792.40 2014-05-09 07:06:54.000 129 21169.44 70.59 42848.25 47792.42 2014-05-09 07:06:55.000 129 21169.45 70.57 42848.24 47792.40 2014-05-09 07:06:56.000 129 21169.44 70.55 42848.24 47792.40 2014-05-09 07:06:57.000 129 21169.41 70.53 42848.26 47792.40 2014-05-09 07:06:58.000 129 21169.42 70.52 42848.27 47792.37 2014-05-09 07:06:59.000 129 21169.38 70.48 42848.27 47792.37 2014-05-09 07:07:00.000 129 21169.38 70.45 42848.27 47792.38 2014-05-09 07:07:01.000 129 21169.40 70.42 42848.29 47792.39 2014-05-09 07:07:02.000 129 21169.40 70.42 42848.29 47792.40 2014-05-09 07:07:03.000 129 21169.44 70.43 42848.26 47792.43 2014-05-09 07:07:04.000 129 21169.42 70.41 42848.23 47792.39 2014-05-09 07:07:05.000 129 21169.45 70.37 42848.21 47792.41 2014-05-09 07:07:06.000 129 21169.46 70.36 42848.22 47792.42 2014-05-09 07:07:07.000 129 21169.43 70.36 42848.26 47792.39 2014-05-09 07:07:08.000 129 21169.42 70.37 42848.23 47792.38 2014-05-09 07:07:09.000 129 21169.38 70.41 42848.20 47792.37 2014-05-09 07:07:10.000 129 21169.36 70.40 42848.17 47792.33 2014-05-09 07:07:11.000 129 21169.37 70.38 42848.15 47792.28 2014-05-09 07:07:12.000 129 21169.33 70.41 42848.12 47792.25 2014-05-09 07:07:13.000 129 21169.31 70.42 42848.10 47792.24 2014-05-09 07:07:14.000 129 21169.33 70.43 42848.04 47792.21 2014-05-09 07:07:15.000 129 21169.29 70.43 42848.04 47792.19 2014-05-09 07:07:16.000 129 21169.31 70.43 42848.02 47792.17 2014-05-09 07:07:17.000 129 21169.30 70.45 42847.98 47792.14 2014-05-09 07:07:18.000 129 21169.35 70.47 42847.95 47792.13 2014-05-09 07:07:19.000 129 21169.34 70.46 42847.93 47792.07 2014-05-09 07:07:20.000 129 21169.34 70.45 42847.90 47792.08 2014-05-09 07:07:21.000 129 21169.34 70.44 42847.88 47792.03 2014-05-09 07:07:22.000 129 21169.31 70.44 42847.88 47792.02 2014-05-09 07:07:23.000 129 21169.26 70.45 42847.81 47791.98 2014-05-09 07:07:24.000 129 21169.23 70.47 42847.78 47791.96 2014-05-09 07:07:25.000 129 21169.24 70.47 42847.76 47791.90 2014-05-09 07:07:26.000 129 21169.19 70.49 42847.70 47791.84 2014-05-09 07:07:27.000 129 21169.14 70.46 42847.70 47791.79 2014-05-09 07:07:28.000 129 21169.13 70.40 42847.70 47791.75 2014-05-09 07:07:29.000 129 21169.13 70.38 42847.71 47791.76 2014-05-09 07:07:30.000 129 21169.16 70.34 42847.72 47791.76 2014-05-09 07:07:31.000 129 21169.18 70.31 42847.74 47791.79 2014-05-09 07:07:32.000 129 21169.21 70.31 42847.75 47791.83 2014-05-09 07:07:33.000 129 21169.21 70.29 42847.75 47791.84 2014-05-09 07:07:34.000 129 21169.21 70.25 42847.77 47791.85 2014-05-09 07:07:35.000 129 21169.19 70.25 42847.78 47791.88 2014-05-09 07:07:36.000 129 21169.18 70.24 42847.78 47791.87 2014-05-09 07:07:37.000 129 21169.17 70.23 42847.73 47791.83 2014-05-09 07:07:38.000 129 21169.13 70.25 42847.75 47791.82 2014-05-09 07:07:39.000 129 21169.04 70.25 42847.72 47791.78 2014-05-09 07:07:40.000 129 21169.00 70.23 42847.69 47791.75 2014-05-09 07:07:41.000 129 21168.98 70.20 42847.67 47791.72 2014-05-09 07:07:42.000 129 21169.00 70.18 42847.65 47791.66 2014-05-09 07:07:43.000 129 21168.97 70.18 42847.61 47791.65 2014-05-09 07:07:44.000 129 21168.90 70.21 42847.58 47791.59 2014-05-09 07:07:45.000 129 21168.87 70.20 42847.51 47791.55 2014-05-09 07:07:46.000 129 21168.85 70.18 42847.46 47791.49 2014-05-09 07:07:47.000 129 21168.83 70.15 42847.48 47791.45 2014-05-09 07:07:48.000 129 21168.80 70.12 42847.47 47791.42 2014-05-09 07:07:49.000 129 21168.79 70.11 42847.42 47791.40 2014-05-09 07:07:50.000 129 21168.81 70.05 42847.42 47791.39 2014-05-09 07:07:51.000 129 21168.80 69.96 42847.42 47791.37 2014-05-09 07:07:52.000 129 21168.81 69.88 42847.42 47791.38 2014-05-09 07:07:53.000 129 21168.78 69.80 42847.45 47791.39 2014-05-09 07:07:54.000 129 21168.80 69.67 42847.48 47791.43 2014-05-09 07:07:55.000 129 21168.81 69.60 42847.55 47791.46 2014-05-09 07:07:56.000 129 21168.83 69.53 42847.62 47791.52 2014-05-09 07:07:57.000 129 21168.81 69.54 42847.65 47791.56 2014-05-09 07:07:58.000 129 21168.81 69.50 42847.66 47791.57 2014-05-09 07:07:59.000 129 21168.81 69.48 42847.70 47791.59 2014-05-09 07:08:00.000 129 21168.81 69.47 42847.67 47791.60 2014-05-09 07:08:01.000 129 21168.83 69.43 42847.66 47791.64 2014-05-09 07:08:02.000 129 21168.86 69.35 42847.65 47791.63 2014-05-09 07:08:03.000 129 21168.81 69.28 42847.68 47791.64 2014-05-09 07:08:04.000 129 21168.80 69.24 42847.68 47791.63 2014-05-09 07:08:05.000 129 21168.83 69.21 42847.68 47791.63 2014-05-09 07:08:06.000 129 21168.84 69.13 42847.67 47791.65 2014-05-09 07:08:07.000 129 21168.84 69.09 42847.70 47791.66 2014-05-09 07:08:08.000 129 21168.83 69.07 42847.74 47791.65 2014-05-09 07:08:09.000 129 21168.83 69.07 42847.76 47791.68 2014-05-09 07:08:10.000 129 21168.83 69.08 42847.73 47791.67 2014-05-09 07:08:11.000 129 21168.81 69.12 42847.67 47791.67 2014-05-09 07:08:12.000 129 21168.77 69.15 42847.65 47791.64 2014-05-09 07:08:13.000 129 21168.75 69.18 42847.63 47791.61 2014-05-09 07:08:14.000 129 21168.75 69.16 42847.63 47791.56 2014-05-09 07:08:15.000 129 21168.74 69.10 42847.63 47791.57 2014-05-09 07:08:16.000 129 21168.68 69.10 42847.62 47791.53 2014-05-09 07:08:17.000 129 21168.66 69.09 42847.62 47791.52 2014-05-09 07:08:18.000 129 21168.60 69.07 42847.59 47791.47 2014-05-09 07:08:19.000 129 21168.55 69.07 42847.56 47791.46 2014-05-09 07:08:20.000 129 21168.52 69.08 42847.55 47791.40 2014-05-09 07:08:21.000 129 21168.48 69.08 42847.51 47791.42 2014-05-09 07:08:22.000 129 21168.48 69.10 42847.53 47791.36 2014-05-09 07:08:23.000 129 21168.51 69.06 42847.54 47791.35 2014-05-09 07:08:24.000 129 21168.53 69.03 42847.56 47791.37 2014-05-09 07:08:25.000 129 21168.54 69.06 42847.56 47791.40 2014-05-09 07:08:26.000 129 21168.54 69.09 42847.59 47791.40 2014-05-09 07:08:27.000 129 21168.56 69.11 42847.60 47791.45 2014-05-09 07:08:28.000 129 21168.58 69.16 42847.61 47791.45 2014-05-09 07:08:29.000 129 21168.58 69.18 42847.61 47791.46 2014-05-09 07:08:30.000 129 21168.58 69.18 42847.63 47791.45 2014-05-09 07:08:31.000 129 21168.54 69.18 42847.62 47791.45 2014-05-09 07:08:32.000 129 21168.50 69.18 42847.64 47791.45 2014-05-09 07:08:33.000 129 21168.49 69.23 42847.59 47791.43 2014-05-09 07:08:34.000 129 21168.46 69.28 42847.58 47791.41 2014-05-09 07:08:35.000 129 21168.45 69.27 42847.55 47791.39 2014-05-09 07:08:36.000 129 21168.48 69.25 42847.55 47791.39 2014-05-09 07:08:37.000 129 21168.49 69.21 42847.57 47791.36 2014-05-09 07:08:38.000 129 21168.49 69.21 42847.55 47791.37 2014-05-09 07:08:39.000 129 21168.49 69.26 42847.52 47791.36 2014-05-09 07:08:40.000 129 21168.47 69.29 42847.52 47791.34 2014-05-09 07:08:41.000 129 21168.44 69.36 42847.47 47791.32 2014-05-09 07:08:42.000 129 21168.41 69.42 42847.44 47791.28 2014-05-09 07:08:43.000 129 21168.39 69.45 42847.36 47791.22 2014-05-09 07:08:44.000 129 21168.41 69.44 42847.37 47791.19 2014-05-09 07:08:45.000 129 21168.46 69.43 42847.39 47791.17 2014-05-09 07:08:46.000 129 21168.49 69.43 42847.39 47791.22 2014-05-09 07:08:47.000 129 21168.50 69.43 42847.41 47791.22 2014-05-09 07:08:48.000 129 21168.55 69.46 42847.46 47791.24 2014-05-09 07:08:49.000 129 21168.55 69.45 42847.46 47791.30 2014-05-09 07:08:50.000 129 21168.56 69.46 42847.48 47791.33 2014-05-09 07:08:51.000 129 21168.57 69.48 42847.46 47791.34 2014-05-09 07:08:52.000 129 21168.54 69.48 42847.50 47791.36 2014-05-09 07:08:53.000 129 21168.57 69.48 42847.52 47791.37 2014-05-09 07:08:54.000 129 21168.58 69.47 42847.53 47791.36 2014-05-09 07:08:55.000 129 21168.57 69.47 42847.53 47791.39 2014-05-09 07:08:56.000 129 21168.56 69.48 42847.55 47791.41 2014-05-09 07:08:57.000 129 21168.57 69.46 42847.54 47791.40 2014-05-09 07:08:58.000 129 21168.59 69.46 42847.54 47791.39 2014-05-09 07:08:59.000 129 21168.57 69.48 42847.56 47791.40 2014-05-09 07:09:00.000 129 21168.58 69.50 42847.55 47791.42 2014-05-09 07:09:01.000 129 21168.58 69.46 42847.58 47791.43 2014-05-09 07:09:02.000 129 21168.61 69.46 42847.61 47791.44 2014-05-09 07:09:03.000 129 21168.61 69.44 42847.61 47791.47 2014-05-09 07:09:04.000 129 21168.63 69.45 42847.66 47791.50 2014-05-09 07:09:05.000 129 21168.69 69.45 42847.67 47791.50 2014-05-09 07:09:06.000 129 21168.66 69.46 42847.68 47791.54 2014-05-09 07:09:07.000 129 21168.67 69.45 42847.69 47791.56 2014-05-09 07:09:08.000 129 21168.69 69.44 42847.74 47791.58 2014-05-09 07:09:09.000 129 21168.68 69.45 42847.76 47791.60 2014-05-09 07:09:10.000 129 21168.69 69.46 42847.78 47791.63 2014-05-09 07:09:11.000 129 21168.68 69.46 42847.78 47791.63 2014-05-09 07:09:12.000 129 21168.69 69.48 42847.76 47791.64 2014-05-09 07:09:13.000 129 21168.68 69.46 42847.78 47791.64 2014-05-09 07:09:14.000 129 21168.65 69.49 42847.78 47791.65 2014-05-09 07:09:15.000 129 21168.62 69.51 42847.79 47791.65 2014-05-09 07:09:16.000 129 21168.65 69.54 42847.78 47791.61 2014-05-09 07:09:17.000 129 21168.67 69.55 42847.79 47791.66 2014-05-09 07:09:18.000 129 21168.63 69.52 42847.78 47791.61 2014-05-09 07:09:19.000 129 21168.61 69.55 42847.77 47791.63 2014-05-09 07:09:20.000 129 21168.56 69.59 42847.75 47791.63 2014-05-09 07:09:21.000 129 21168.54 69.62 42847.72 47791.58 2014-05-09 07:09:22.000 129 21168.54 69.63 42847.75 47791.56 2014-05-09 07:09:23.000 129 21168.52 69.62 42847.72 47791.52 2014-05-09 07:09:24.000 129 21168.52 69.60 42847.68 47791.48 2014-05-09 07:09:25.000 129 21168.52 69.56 42847.68 47791.50 2014-05-09 07:09:26.000 129 21168.47 69.59 42847.67 47791.48 2014-05-09 07:09:27.000 129 21168.44 69.60 42847.66 47791.44 2014-05-09 07:09:28.000 129 21168.41 69.58 42847.63 47791.42 2014-05-09 07:09:29.000 129 21168.37 69.55 42847.62 47791.38 2014-05-09 07:09:30.000 129 21168.35 69.55 42847.63 47791.39 2014-05-09 07:09:31.000 129 21168.31 69.55 42847.64 47791.35 2014-05-09 07:09:32.000 129 21168.30 69.55 42847.64 47791.36 2014-05-09 07:09:33.000 129 21168.30 69.53 42847.59 47791.35 2014-05-09 07:09:34.000 129 21168.29 69.56 42847.60 47791.32 2014-05-09 07:09:35.000 129 21168.28 69.57 42847.58 47791.32 2014-05-09 07:09:36.000 129 21168.30 69.54 42847.58 47791.32 2014-05-09 07:09:37.000 129 21168.30 69.53 42847.59 47791.30 2014-05-09 07:09:38.000 129 21168.28 69.49 42847.58 47791.31 2014-05-09 07:09:39.000 129 21168.26 69.48 42847.58 47791.32 2014-05-09 07:09:40.000 129 21168.26 69.45 42847.60 47791.31 2014-05-09 07:09:41.000 129 21168.31 69.41 42847.64 47791.30 2014-05-09 07:09:42.000 129 21168.27 69.39 42847.66 47791.32 2014-05-09 07:09:43.000 129 21168.24 69.44 42847.65 47791.33 2014-05-09 07:09:44.000 129 21168.18 69.46 42847.64 47791.32 2014-05-09 07:09:45.000 129 21168.13 69.46 42847.55 47791.26 2014-05-09 07:09:46.000 129 21168.14 69.44 42847.56 47791.23 2014-05-09 07:09:47.000 129 21168.11 69.46 42847.51 47791.18 2014-05-09 07:09:48.000 129 21168.07 69.46 42847.48 47791.14 2014-05-09 07:09:49.000 129 21168.09 69.43 42847.46 47791.15 2014-05-09 07:09:50.000 129 21168.06 69.40 42847.46 47791.10 2014-05-09 07:09:51.000 129 21168.06 69.37 42847.47 47791.12 2014-05-09 07:09:52.000 129 21168.07 69.35 42847.46 47791.08 2014-05-09 07:09:53.000 129 21168.07 69.33 42847.47 47791.10 2014-05-09 07:09:54.000 129 21168.11 69.28 42847.48 47791.11 2014-05-09 07:09:55.000 129 21168.12 69.24 42847.51 47791.11 2014-05-09 07:09:56.000 129 21168.11 69.21 42847.50 47791.11 2014-05-09 07:09:57.000 129 21168.15 69.13 42847.53 47791.16 2014-05-09 07:09:58.000 129 21168.18 69.09 42847.54 47791.20 2014-05-09 07:09:59.000 129 21168.24 69.05 42847.57 47791.19 2014-05-09 07:10:00.000 129 21168.29 69.05 42847.57 47791.25 2014-05-09 07:10:01.000 129 21168.27 69.06 42847.59 47791.26 2014-05-09 07:10:02.000 129 21168.25 69.09 42847.57 47791.25 2014-05-09 07:10:03.000 129 21168.23 69.07 42847.57 47791.26 2014-05-09 07:10:04.000 129 21168.19 69.11 42847.53 47791.21 2014-05-09 07:10:05.000 129 21168.15 69.17 42847.48 47791.21 2014-05-09 07:10:06.000 129 21168.16 69.20 42847.47 47791.17 2014-05-09 07:10:07.000 129 21168.15 69.24 42847.43 47791.11 2014-05-09 07:10:08.000 129 21168.15 69.25 42847.39 47791.08 2014-05-09 07:10:09.000 129 21168.13 69.24 42847.35 47791.04 2014-05-09 07:10:10.000 129 21168.11 69.24 42847.34 47791.02 2014-05-09 07:10:11.000 129 21168.09 69.24 42847.33 47790.99 2014-05-09 07:10:12.000 129 21168.12 69.25 42847.35 47790.97 2014-05-09 07:10:13.000 129 21168.08 69.28 42847.33 47790.96 2014-05-09 07:10:14.000 129 21168.06 69.29 42847.34 47790.95 2014-05-09 07:10:15.000 129 21168.06 69.29 42847.35 47790.95 2014-05-09 07:10:16.000 129 21168.06 69.30 42847.35 47790.96 2014-05-09 07:10:17.000 129 21168.09 69.27 42847.32 47790.95 2014-05-09 07:10:18.000 129 21168.04 69.26 42847.34 47790.97 2014-05-09 07:10:19.000 129 21168.03 69.29 42847.33 47790.96 2014-05-09 07:10:20.000 129 21167.99 69.28 42847.32 47790.94 2014-05-09 07:10:21.000 129 21167.90 69.33 42847.35 47790.91 2014-05-09 07:10:22.000 129 21167.89 69.35 42847.32 47790.89 2014-05-09 07:10:23.000 129 21167.87 69.39 42847.27 47790.84 2014-05-09 07:10:24.000 129 21167.87 69.42 42847.21 47790.84 2014-05-09 07:10:25.000 129 21167.87 69.43 42847.18 47790.79 2014-05-09 07:10:26.000 129 21167.86 69.46 42847.18 47790.76 2014-05-09 07:10:27.000 129 21167.84 69.45 42847.14 47790.72 2014-05-09 07:10:28.000 129 21167.84 69.42 42847.12 47790.68 2014-05-09 07:10:29.000 129 21167.90 69.34 42847.12 47790.67 2014-05-09 07:10:30.000 129 21167.90 69.32 42847.14 47790.70 2014-05-09 07:10:31.000 129 21167.88 69.32 42847.15 47790.70 2014-05-09 07:10:32.000 129 21167.86 69.32 42847.11 47790.69 2014-05-09 07:10:33.000 129 21167.88 69.29 42847.10 47790.63 2014-05-09 07:10:34.000 129 21167.86 69.27 42847.08 47790.65 2014-05-09 07:10:35.000 129 21167.86 69.27 42847.05 47790.65 2014-05-09 07:10:36.000 129 21167.83 69.23 42847.04 47790.63 2014-05-09 07:10:37.000 129 21167.83 69.20 42847.05 47790.62 2014-05-09 07:10:38.000 129 21167.84 69.21 42847.03 47790.61 2014-05-09 07:10:39.000 129 21167.83 69.19 42847.00 47790.58 2014-05-09 07:10:40.000 129 21167.78 69.20 42847.00 47790.60 2014-05-09 07:10:41.000 129 21167.76 69.20 42846.99 47790.54 2014-05-09 07:10:42.000 129 21167.77 69.17 42846.99 47790.53 2014-05-09 07:10:43.000 129 21167.80 69.12 42846.99 47790.49 2014-05-09 07:10:44.000 129 21167.81 69.04 42846.99 47790.55 2014-05-09 07:10:45.000 129 21167.78 69.00 42846.99 47790.53 2014-05-09 07:10:46.000 129 21167.77 68.94 42847.03 47790.55 2014-05-09 07:10:47.000 129 21167.72 68.90 42847.03 47790.55 2014-05-09 07:10:48.000 129 21167.69 68.89 42847.06 47790.55 2014-05-09 07:10:49.000 129 21167.58 68.90 42847.01 47790.51 2014-05-09 07:10:50.000 129 21167.54 68.92 42846.98 47790.44 2014-05-09 07:10:51.000 129 21167.51 68.92 42846.94 47790.41 2014-05-09 07:10:52.000 129 21167.49 68.92 42846.89 47790.33 2014-05-09 07:10:53.000 129 21167.44 68.91 42846.85 47790.29 2014-05-09 07:10:54.000 129 21167.38 68.94 42846.76 47790.24 2014-05-09 07:10:55.000 129 21167.33 68.94 42846.74 47790.15 2014-05-09 07:10:56.000 129 21167.30 68.97 42846.72 47790.11 2014-05-09 07:10:57.000 129 21167.27 69.00 42846.70 47790.05 2014-05-09 07:10:58.000 129 21167.25 68.98 42846.64 47790.02 2014-05-09 07:10:59.000 129 21167.21 68.96 42846.62 47789.98 2014-05-09 07:11:00.000 129 21167.19 68.93 42846.64 47789.98 2014-05-09 07:11:01.000 129 21167.16 68.94 42846.61 47789.93 2014-05-09 07:11:02.000 129 21167.18 68.92 42846.61 47789.94 2014-05-09 07:11:03.000 129 21167.25 68.82 42846.61 47789.91 2014-05-09 07:11:04.000 129 21167.30 68.69 42846.66 47789.98 2014-05-09 07:11:05.000 129 21167.35 68.61 42846.76 47790.03 2014-05-09 07:11:06.000 129 21167.37 68.51 42846.82 47790.14 2014-05-09 07:11:07.000 129 21167.36 68.45 42846.88 47790.19 2014-05-09 07:11:08.000 129 21167.35 68.46 42846.95 47790.28 2014-05-09 07:11:09.000 129 21167.38 68.46 42846.96 47790.30 2014-05-09 07:11:10.000 129 21167.42 68.43 42846.96 47790.31 2014-05-09 07:11:11.000 129 21167.42 68.38 42847.03 47790.37 2014-05-09 07:11:12.000 129 21167.39 68.32 42847.01 47790.38 2014-05-09 07:11:13.000 129 21167.38 68.33 42846.99 47790.39 2014-05-09 07:11:14.000 129 21167.39 68.30 42847.01 47790.40 2014-05-09 07:11:15.000 129 21167.37 68.29 42847.03 47790.40 2014-05-09 07:11:16.000 129 21167.37 68.23 42847.06 47790.40 2014-05-09 07:11:17.000 129 21167.35 68.19 42847.06 47790.40 2014-05-09 07:11:18.000 129 21167.33 68.18 42847.11 47790.40 2014-05-09 07:11:19.000 129 21167.34 68.13 42847.14 47790.42 2014-05-09 07:11:20.000 129 21167.33 68.06 42847.20 47790.44 2014-05-09 07:11:21.000 129 21167.32 68.05 42847.21 47790.48 2014-05-09 07:11:22.000 129 21167.36 68.02 42847.25 47790.51 2014-05-09 07:11:23.000 129 21167.35 68.01 42847.29 47790.54 2014-05-09 07:11:24.000 129 21167.35 68.00 42847.32 47790.60 2014-05-09 07:11:25.000 129 21167.37 67.97 42847.36 47790.65 2014-05-09 07:11:26.000 129 21167.36 67.91 42847.45 47790.68 2014-05-09 07:11:27.000 129 21167.36 67.86 42847.51 47790.75 2014-05-09 07:11:28.000 129 21167.40 67.79 42847.55 47790.80 2014-05-09 07:11:29.000 129 21167.46 67.74 42847.57 47790.84 2014-05-09 07:11:30.000 129 21167.50 67.74 42847.57 47790.88 2014-05-09 07:11:31.000 129 21167.50 67.74 42847.61 47790.90 2014-05-09 07:11:32.000 129 21167.52 67.78 42847.60 47790.96 2014-05-09 07:11:33.000 129 21167.54 67.78 42847.61 47790.95 2014-05-09 07:11:34.000 129 21167.55 67.80 42847.57 47790.93 2014-05-09 07:11:35.000 129 21167.53 67.81 42847.56 47790.92 2014-05-09 07:11:36.000 129 21167.51 67.79 42847.53 47790.90 2014-05-09 07:11:37.000 129 21167.49 67.84 42847.51 47790.90 2014-05-09 07:11:38.000 129 21167.43 67.86 42847.50 47790.88 2014-05-09 07:11:39.000 129 21167.39 67.89 42847.46 47790.84 2014-05-09 07:11:40.000 129 21167.36 67.95 42847.48 47790.81 2014-05-09 07:11:41.000 129 21167.32 67.99 42847.45 47790.75 2014-05-09 07:11:42.000 129 21167.33 68.01 42847.43 47790.74 2014-05-09 07:11:43.000 129 21167.32 68.03 42847.41 47790.69 2014-05-09 07:11:44.000 129 21167.31 68.08 42847.37 47790.67 2014-05-09 07:11:45.000 129 21167.32 68.09 42847.35 47790.69 2014-05-09 07:11:46.000 129 21167.32 68.12 42847.33 47790.63 2014-05-09 07:11:47.000 129 21167.28 68.16 42847.33 47790.61 2014-05-09 07:11:48.000 129 21167.31 68.23 42847.28 47790.59 2014-05-09 07:11:49.000 129 21167.34 68.29 42847.22 47790.58 2014-05-09 07:11:50.000 129 21167.34 68.28 42847.19 47790.53 2014-05-09 07:11:51.000 129 21167.33 68.25 42847.20 47790.47 2014-05-09 07:11:52.000 129 21167.32 68.22 42847.19 47790.51 2014-05-09 07:11:53.000 129 21167.29 68.19 42847.21 47790.51 2014-05-09 07:11:54.000 129 21167.27 68.16 42847.25 47790.51 2014-05-09 07:11:55.000 129 21167.31 68.19 42847.28 47790.55 2014-05-09 07:11:56.000 129 21167.32 68.19 42847.25 47790.56 2014-05-09 07:11:57.000 129 21167.32 68.21 42847.25 47790.56 2014-05-09 07:11:58.000 129 21167.36 68.20 42847.27 47790.57 2014-05-09 07:11:59.000 129 21167.36 68.17 42847.30 47790.60 2014-05-09 07:12:00.000 129 21167.35 68.17 42847.30 47790.63 2014-05-09 07:12:01.000 129 21167.38 68.15 42847.36 47790.62 2014-05-09 07:12:02.000 129 21167.36 68.11 42847.37 47790.64 2014-05-09 07:12:03.000 129 21167.37 68.08 42847.38 47790.67 2014-05-09 07:12:04.000 129 21167.36 68.04 42847.44 47790.68 2014-05-09 07:12:05.000 129 21167.39 68.00 42847.44 47790.73 2014-05-09 07:12:06.000 129 21167.39 67.96 42847.49 47790.76 2014-05-09 07:12:07.000 129 21167.40 67.94 42847.52 47790.81 2014-05-09 07:12:08.000 129 21167.43 67.99 42847.57 47790.81 2014-05-09 07:12:09.000 129 21167.44 68.02 42847.60 47790.85 2014-05-09 07:12:10.000 129 21167.45 68.02 42847.58 47790.90 2014-05-09 07:12:11.000 129 21167.49 68.03 42847.60 47790.90 2014-05-09 07:12:12.000 129 21167.47 68.07 42847.62 47790.92 2014-05-09 07:12:13.000 129 21167.49 68.07 42847.61 47790.92 2014-05-09 07:12:14.000 129 21167.52 68.09 42847.61 47790.94 2014-05-09 07:12:15.000 129 21167.53 68.12 42847.64 47790.93 2014-05-09 07:12:16.000 129 21167.53 68.13 42847.60 47790.97 2014-05-09 07:12:17.000 129 21167.53 68.13 42847.58 47790.92 2014-05-09 07:12:18.000 129 21167.51 68.15 42847.57 47790.96 2014-05-09 07:12:19.000 129 21167.53 68.14 42847.58 47790.92 2014-05-09 07:12:20.000 129 21167.57 68.14 42847.57 47790.94 2014-05-09 07:12:21.000 129 21167.54 68.13 42847.55 47790.92 2014-05-09 07:12:22.000 129 21167.52 68.11 42847.56 47790.93 2014-05-09 07:12:23.000 129 21167.52 68.11 42847.55 47790.91 2014-05-09 07:12:24.000 129 21167.50 68.11 42847.53 47790.90 2014-05-09 07:12:25.000 129 21167.47 68.12 42847.50 47790.89 2014-05-09 07:12:26.000 129 21167.41 68.18 42847.45 47790.85 2014-05-09 07:12:27.000 129 21167.31 68.26 42847.44 47790.77 2014-05-09 07:12:28.000 129 21167.25 68.29 42847.36 47790.69 2014-05-09 07:12:29.000 129 21167.18 68.36 42847.32 47790.60 2014-05-09 07:12:30.000 129 21167.12 68.43 42847.23 47790.52 2014-05-09 07:12:31.000 129 21167.07 68.49 42847.16 47790.42 2014-05-09 07:12:32.000 129 21167.04 68.50 42847.07 47790.36 2014-05-09 07:12:33.000 129 21167.02 68.49 42847.02 47790.30 2014-05-09 07:12:34.000 129 21167.01 68.49 42847.00 47790.22 2014-05-09 07:12:35.000 129 21167.00 68.51 42846.96 47790.16 2014-05-09 07:12:36.000 129 21167.00 68.51 42846.94 47790.11 2014-05-09 07:12:37.000 129 21166.99 68.50 42846.91 47790.08 2014-05-09 07:12:38.000 129 21166.96 68.50 42846.88 47790.08 2014-05-09 07:12:39.000 129 21166.98 68.48 42846.86 47790.06 2014-05-09 07:12:40.000 129 21167.02 68.46 42846.86 47790.05 2014-05-09 07:12:41.000 129 21167.03 68.44 42846.87 47790.06 2014-05-09 07:12:42.000 129 21167.02 68.44 42846.90 47790.08 2014-05-09 07:12:43.000 129 21167.03 68.45 42846.89 47790.08 2014-05-09 07:12:44.000 129 21167.04 68.45 42846.91 47790.08 2014-05-09 07:12:45.000 129 21167.03 68.48 42846.92 47790.11 2014-05-09 07:12:46.000 129 21167.03 68.48 42846.89 47790.08 2014-05-09 07:12:47.000 129 21167.04 68.49 42846.86 47790.10 2014-05-09 07:12:48.000 129 21167.04 68.48 42846.85 47790.10 2014-05-09 07:12:49.000 129 21167.05 68.44 42846.90 47790.10 2014-05-09 07:12:50.000 129 21167.04 68.41 42846.96 47790.12 2014-05-09 07:12:51.000 129 21167.05 68.40 42846.97 47790.14 2014-05-09 07:12:52.000 129 21167.06 68.40 42846.96 47790.13 2014-05-09 07:12:53.000 129 21167.04 68.40 42846.97 47790.19 2014-05-09 07:12:54.000 129 21167.01 68.44 42846.97 47790.17 2014-05-09 07:12:55.000 129 21167.05 68.47 42846.95 47790.19 2014-05-09 07:12:56.000 129 21167.04 68.48 42846.94 47790.15 2014-05-09 07:12:57.000 129 21167.03 68.50 42846.94 47790.17 2014-05-09 07:12:58.000 129 21167.03 68.51 42846.94 47790.16 2014-05-09 07:12:59.000 129 21167.03 68.51 42846.99 47790.14 2014-05-09 07:13:00.000 129 21167.02 68.53 42846.92 47790.13 2014-05-09 07:13:01.000 129 21167.01 68.58 42846.92 47790.14 2014-05-09 07:13:02.000 129 21167.01 68.60 42846.94 47790.13 2014-05-09 07:13:03.000 129 21166.98 68.60 42846.93 47790.08 2014-05-09 07:13:04.000 129 21166.99 68.62 42846.91 47790.12 2014-05-09 07:13:05.000 129 21166.99 68.64 42846.91 47790.12 2014-05-09 07:13:06.000 129 21167.03 68.66 42846.92 47790.13 2014-05-09 07:13:07.000 129 21167.04 68.63 42846.93 47790.13 2014-05-09 07:13:08.000 129 21167.08 68.60 42846.94 47790.17 2014-05-09 07:13:09.000 129 21167.15 68.58 42846.92 47790.20 2014-05-09 07:13:10.000 129 21167.16 68.59 42846.94 47790.19 2014-05-09 07:13:11.000 129 21167.11 68.67 42846.95 47790.19 2014-05-09 07:13:12.000 129 21167.08 68.80 42846.88 47790.16 2014-05-09 07:13:13.000 129 21167.10 68.90 42846.78 47790.11 2014-05-09 07:13:14.000 129 21167.10 68.89 42846.69 47790.04 2014-05-09 07:13:15.000 129 21167.12 68.89 42846.68 47790.00 2014-05-09 07:13:16.000 129 21167.15 68.88 42846.69 47790.00 2014-05-09 07:13:17.000 129 21167.13 68.87 42846.64 47789.94 2014-05-09 07:13:18.000 129 21167.11 68.92 42846.61 47789.93 2014-05-09 07:13:19.000 129 21167.10 68.92 42846.62 47789.88 2014-05-09 07:13:20.000 129 21167.09 68.92 42846.60 47789.86 2014-05-09 07:13:21.000 129 21167.07 68.90 42846.58 47789.83 2014-05-09 07:13:22.000 129 21167.04 68.90 42846.58 47789.82 2014-05-09 07:13:23.000 129 21167.04 68.91 42846.54 47789.83 2014-05-09 07:13:24.000 129 21167.04 68.92 42846.52 47789.80 2014-05-09 07:13:25.000 129 21167.03 68.89 42846.54 47789.78 2014-05-09 07:13:26.000 129 21167.08 68.87 42846.54 47789.80 2014-05-09 07:13:27.000 129 21167.12 68.84 42846.61 47789.81 2014-05-09 07:13:28.000 129 21167.17 68.82 42846.62 47789.86 2014-05-09 07:13:29.000 129 21167.18 68.86 42846.60 47789.90 2014-05-09 07:13:30.000 129 21167.22 68.89 42846.60 47789.93 2014-05-09 07:13:31.000 129 21167.26 68.86 42846.62 47789.92 2014-05-09 07:13:32.000 129 21167.26 68.86 42846.62 47789.95 2014-05-09 07:13:33.000 129 21167.29 68.87 42846.61 47789.94 2014-05-09 07:13:34.000 129 21167.32 68.90 42846.59 47789.93 2014-05-09 07:13:35.000 129 21167.36 68.88 42846.57 47789.94 2014-05-09 07:13:36.000 129 21167.41 68.86 42846.57 47789.96 2014-05-09 07:13:37.000 129 21167.44 68.82 42846.57 47789.96 2014-05-09 07:13:38.000 129 21167.42 68.79 42846.51 47789.97 2014-05-09 07:13:39.000 129 21167.44 68.76 42846.54 47789.98 2014-05-09 07:13:40.000 129 21167.45 68.73 42846.54 47790.00 2014-05-09 07:13:41.000 129 21167.45 68.72 42846.52 47790.01 2014-05-09 07:13:42.000 129 21167.48 68.69 42846.54 47790.02 2014-05-09 07:13:43.000 129 21167.50 68.67 42846.54 47790.01 2014-05-09 07:13:44.000 129 21167.51 68.64 42846.53 47790.01 2014-05-09 07:13:45.000 129 21167.50 68.61 42846.53 47790.00 2014-05-09 07:13:46.000 129 21167.51 68.56 42846.52 47790.00 2014-05-09 07:13:47.000 129 21167.49 68.50 42846.53 47789.99 2014-05-09 07:13:48.000 129 21167.51 68.48 42846.54 47790.02 2014-05-09 07:13:49.000 129 21167.53 68.46 42846.55 47790.00 2014-05-09 07:13:50.000 129 21167.56 68.43 42846.54 47790.03 2014-05-09 07:13:51.000 129 21167.57 68.40 42846.53 47790.02 2014-05-09 07:13:52.000 129 21167.59 68.38 42846.54 47790.05 2014-05-09 07:13:53.000 129 21167.62 68.36 42846.57 47790.04 2014-05-09 07:13:54.000 129 21167.61 68.34 42846.57 47790.08 2014-05-09 07:13:55.000 129 21167.61 68.33 42846.57 47790.09 2014-05-09 07:13:56.000 129 21167.57 68.42 42846.54 47790.11 2014-05-09 07:13:57.000 129 21167.50 68.53 42846.47 47790.05 2014-05-09 07:13:58.000 129 21167.49 68.64 42846.41 47789.97 2014-05-09 07:13:59.000 129 21167.48 68.70 42846.33 47789.88 2014-05-09 07:14:00.000 129 21167.48 68.70 42846.27 47789.82 2014-05-09 07:14:01.000 129 21167.52 68.66 42846.26 47789.78 2014-05-09 07:14:02.000 129 21167.57 68.60 42846.28 47789.76 2014-05-09 07:14:03.000 129 21167.64 68.49 42846.29 47789.81 2014-05-09 07:14:04.000 129 21167.66 68.43 42846.33 47789.86 2014-05-09 07:14:05.000 129 21167.68 68.38 42846.42 47789.92 2014-05-09 07:14:06.000 129 21167.67 68.35 42846.44 47789.97 2014-05-09 07:14:07.000 129 21167.68 68.35 42846.48 47790.03 2014-05-09 07:14:08.000 129 21167.67 68.34 42846.49 47790.04 2014-05-09 07:14:09.000 129 21167.67 68.33 42846.52 47790.06 2014-05-09 07:14:10.000 129 21167.70 68.29 42846.52 47790.07 2014-05-09 07:14:11.000 129 21167.70 68.25 42846.50 47790.10 2014-05-09 07:14:12.000 129 21167.71 68.22 42846.56 47790.11 2014-05-09 07:14:13.000 129 21167.77 68.17 42846.58 47790.14 2014-05-09 07:14:14.000 129 21167.80 68.15 42846.56 47790.16 2014-05-09 07:14:15.000 129 21167.83 68.12 42846.55 47790.16 2014-05-09 07:14:16.000 129 21167.84 68.09 42846.55 47790.19 2014-05-09 07:14:17.000 129 21167.84 68.07 42846.55 47790.18 2014-05-09 07:14:18.000 129 21167.84 68.00 42846.56 47790.19 2014-05-09 07:14:19.000 129 21167.82 67.96 42846.53 47790.17 2014-05-09 07:14:20.000 129 21167.83 67.92 42846.53 47790.16 2014-05-09 07:14:21.000 129 21167.82 67.86 42846.59 47790.16 2014-05-09 07:14:22.000 129 21167.79 67.81 42846.61 47790.18 2014-05-09 07:14:23.000 129 21167.79 67.77 42846.62 47790.18 2014-05-09 07:14:24.000 129 21167.80 67.74 42846.63 47790.22 2014-05-09 07:14:25.000 129 21167.78 67.70 42846.65 47790.23 2014-05-09 07:14:26.000 129 21167.79 67.65 42846.68 47790.25 2014-05-09 07:14:27.000 129 21167.78 67.63 42846.71 47790.28 2014-05-09 07:14:28.000 129 21167.81 67.61 42846.72 47790.31 2014-05-09 07:14:29.000 129 21167.81 67.58 42846.77 47790.32 2014-05-09 07:14:30.000 129 21167.75 67.55 42846.76 47790.33 2014-05-09 07:14:31.000 129 21167.72 67.50 42846.77 47790.32 2014-05-09 07:14:32.000 129 21167.75 67.47 42846.79 47790.34 2014-05-09 07:14:33.000 129 21167.74 67.49 42846.83 47790.35 2014-05-09 07:14:34.000 129 21167.70 67.49 42846.80 47790.36 2014-05-09 07:14:35.000 129 21167.69 67.47 42846.79 47790.33 2014-05-09 07:14:36.000 129 21167.71 67.43 42846.80 47790.35 2014-05-09 07:14:37.000 129 21167.67 67.42 42846.80 47790.33 2014-05-09 07:14:38.000 129 21167.67 67.36 42846.81 47790.36 2014-05-09 07:14:39.000 129 21167.62 67.36 42846.86 47790.34 2014-05-09 07:14:40.000 129 21167.66 67.37 42846.82 47790.36 2014-05-09 07:14:41.000 129 21167.68 67.40 42846.81 47790.35 2014-05-09 07:14:42.000 129 21167.70 67.44 42846.79 47790.35 2014-05-09 07:14:43.000 129 21167.74 67.48 42846.75 47790.35 2014-05-09 07:14:44.000 129 21167.75 67.47 42846.72 47790.32 2014-05-09 07:14:45.000 129 21167.75 67.45 42846.71 47790.29 2014-05-09 07:14:46.000 129 21167.75 67.43 42846.69 47790.28 2014-05-09 07:14:47.000 129 21167.74 67.36 42846.70 47790.28 2014-05-09 07:14:48.000 129 21167.76 67.31 42846.73 47790.31 2014-05-09 07:14:49.000 129 21167.77 67.27 42846.74 47790.31 2014-05-09 07:14:50.000 129 21167.80 67.23 42846.79 47790.35 2014-05-09 07:14:51.000 129 21167.84 67.16 42846.80 47790.37 2014-05-09 07:14:52.000 129 21167.90 67.10 42846.84 47790.44 2014-05-09 07:14:53.000 129 21167.94 67.08 42846.87 47790.48 2014-05-09 07:14:54.000 129 21167.98 67.07 42846.88 47790.52 2014-05-09 07:14:55.000 129 21167.99 67.08 42846.91 47790.58 2014-05-09 07:14:56.000 129 21168.02 67.07 42846.92 47790.57 2014-05-09 07:14:57.000 129 21168.05 67.07 42846.93 47790.60 2014-05-09 07:14:58.000 129 21168.05 67.07 42846.93 47790.64 2014-05-09 07:14:59.000 129 21168.07 67.06 42846.94 47790.62 2014-05-09 07:15:00.000 129 21168.07 67.02 42846.94 47790.64 2014-05-09 07:15:01.000 129 21168.05 67.00 42846.97 47790.66 2014-05-09 07:15:02.000 129 21168.10 66.94 42846.99 47790.68 2014-05-09 07:15:03.000 129 21168.08 66.94 42847.02 47790.70 2014-05-09 07:15:04.000 129 21168.08 66.93 42847.05 47790.72 2014-05-09 07:15:05.000 129 21168.11 66.91 42847.08 47790.76 2014-05-09 07:15:06.000 129 21168.08 66.91 42847.11 47790.78 2014-05-09 07:15:07.000 129 21168.09 66.91 42847.13 47790.79 2014-05-09 07:15:08.000 129 21168.13 66.87 42847.15 47790.80 2014-05-09 07:15:09.000 129 21168.13 66.84 42847.13 47790.81 2014-05-09 07:15:10.000 129 21168.14 66.83 42847.11 47790.82 2014-05-09 07:15:11.000 129 21168.16 66.81 42847.10 47790.85 2014-05-09 07:15:12.000 129 21168.18 66.80 42847.11 47790.87 2014-05-09 07:15:13.000 129 21168.17 66.77 42847.12 47790.84 2014-05-09 07:15:14.000 129 21168.15 66.77 42847.10 47790.86 2014-05-09 07:15:15.000 129 21168.11 66.79 42847.09 47790.86 2014-05-09 07:15:16.000 129 21168.10 66.80 42847.08 47790.86 2014-05-09 07:15:17.000 129 21168.10 66.79 42847.08 47790.80 2014-05-09 07:15:18.000 129 21168.09 66.80 42847.03 47790.77 2014-05-09 07:15:19.000 129 21168.09 66.87 42847.01 47790.74 2014-05-09 07:15:20.000 129 21168.07 66.89 42846.97 47790.72 2014-05-09 07:15:21.000 129 21168.05 66.92 42846.94 47790.67 2014-05-09 07:15:22.000 129 21168.04 66.95 42846.90 47790.62 2014-05-09 07:15:23.000 129 21168.02 66.97 42846.89 47790.62 2014-05-09 07:15:24.000 129 21167.98 66.97 42846.89 47790.59 2014-05-09 07:15:25.000 129 21167.99 66.97 42846.88 47790.56 2014-05-09 07:15:26.000 129 21167.96 66.99 42846.87 47790.50 2014-05-09 07:15:27.000 129 21167.93 66.99 42846.85 47790.51 2014-05-09 07:15:28.000 129 21167.88 66.98 42846.83 47790.47 2014-05-09 07:15:29.000 129 21167.87 66.95 42846.80 47790.46 2014-05-09 07:15:30.000 129 21167.85 66.95 42846.82 47790.44 2014-05-09 07:15:31.000 129 21167.80 66.97 42846.79 47790.42 2014-05-09 07:15:32.000 129 21167.77 66.96 42846.77 47790.41 2014-05-09 07:15:33.000 129 21167.74 66.94 42846.77 47790.37 2014-05-09 07:15:34.000 129 21167.70 66.90 42846.77 47790.36 2014-05-09 07:15:35.000 129 21167.67 66.87 42846.82 47790.32 2014-05-09 07:15:36.000 129 21167.66 66.89 42846.79 47790.37 2014-05-09 07:15:37.000 129 21167.63 66.87 42846.80 47790.35 2014-05-09 07:15:38.000 129 21167.65 66.86 42846.83 47790.34 2014-05-09 07:15:39.000 129 21167.64 66.89 42846.80 47790.33 2014-05-09 07:15:40.000 129 21167.60 66.90 42846.78 47790.35 2014-05-09 07:15:41.000 129 21167.60 66.91 42846.81 47790.33 2014-05-09 07:15:42.000 129 21167.58 66.90 42846.80 47790.30 2014-05-09 07:15:43.000 129 21167.56 66.90 42846.81 47790.32 2014-05-09 07:15:44.000 129 21167.56 66.93 42846.82 47790.32 2014-05-09 07:15:45.000 129 21167.57 66.96 42846.82 47790.31 2014-05-09 07:15:46.000 129 21167.57 67.01 42846.83 47790.32 2014-05-09 07:15:47.000 129 21167.60 67.05 42846.80 47790.31 2014-05-09 07:15:48.000 129 21167.58 67.11 42846.75 47790.29 2014-05-09 07:15:49.000 129 21167.54 67.14 42846.72 47790.26 2014-05-09 07:15:50.000 129 21167.51 67.16 42846.70 47790.22 2014-05-09 07:15:51.000 129 21167.50 67.18 42846.64 47790.15 2014-05-09 07:15:52.000 129 21167.49 67.20 42846.63 47790.17 2014-05-09 07:15:53.000 129 21167.47 67.28 42846.59 47790.10 2014-05-09 07:15:54.000 129 21167.40 67.42 42846.51 47790.04 2014-05-09 07:15:55.000 129 21167.33 67.52 42846.42 47789.96 2014-05-09 07:15:56.000 129 21167.31 67.63 42846.33 47789.86 2014-05-09 07:15:57.000 129 21167.27 67.70 42846.27 47789.76 2014-05-09 07:15:58.000 129 21167.24 67.72 42846.21 47789.67 2014-05-09 07:15:59.000 129 21167.18 67.73 42846.16 47789.62 2014-05-09 07:16:00.000 129 21167.20 67.72 42846.11 47789.55 2014-05-09 07:16:01.000 129 21167.18 67.68 42846.09 47789.53 2014-05-09 07:16:02.000 129 21167.18 67.68 42846.07 47789.48 2014-05-09 07:16:03.000 129 21167.18 67.67 42846.12 47789.47 2014-05-09 07:16:04.000 129 21167.15 67.67 42846.13 47789.46 2014-05-09 07:16:05.000 129 21167.11 67.69 42846.09 47789.47 2014-05-09 07:16:06.000 129 21167.05 67.70 42846.10 47789.46 2014-05-09 07:16:07.000 129 21167.03 67.71 42846.11 47789.43 2014-05-09 07:16:08.000 129 21167.01 67.74 42846.09 47789.40 2014-05-09 07:16:09.000 129 21167.01 67.77 42846.07 47789.37 2014-05-09 07:16:10.000 129 21166.97 67.78 42846.04 47789.38 2014-05-09 07:16:11.000 129 21166.93 67.75 42846.07 47789.36 2014-05-09 07:16:12.000 129 21166.97 67.69 42846.10 47789.38 2014-05-09 07:16:13.000 129 21167.01 67.62 42846.17 47789.37 2014-05-09 07:16:14.000 129 21167.00 67.53 42846.22 47789.45 2014-05-09 07:16:15.000 129 21167.02 67.41 42846.29 47789.51 2014-05-09 07:16:16.000 129 21167.03 67.38 42846.35 47789.59 2014-05-09 07:16:17.000 129 21167.06 67.42 42846.42 47789.68 2014-05-09 07:16:18.000 129 21167.09 67.47 42846.45 47789.73 2014-05-09 07:16:19.000 129 21167.03 67.60 42846.47 47789.74 2014-05-09 07:16:20.000 129 21166.98 67.72 42846.41 47789.71 2014-05-09 07:16:21.000 129 21166.99 67.75 42846.31 47789.65 2014-05-09 07:16:22.000 129 21166.98 67.76 42846.26 47789.57 2014-05-09 07:16:23.000 129 21166.98 67.74 42846.24 47789.53 2014-05-09 07:16:24.000 129 21167.00 67.71 42846.22 47789.48 2014-05-09 07:16:25.000 129 21167.00 67.67 42846.16 47789.47 2014-05-09 07:16:26.000 129 21167.03 67.65 42846.18 47789.45 2014-05-09 07:16:27.000 129 21167.05 67.62 42846.20 47789.49 2014-05-09 07:16:28.000 129 21167.08 67.58 42846.19 47789.50 2014-05-09 07:16:29.000 129 21167.09 67.57 42846.19 47789.50 2014-05-09 07:16:30.000 129 21167.08 67.58 42846.18 47789.51 2014-05-09 07:16:31.000 129 21167.04 67.60 42846.18 47789.54 2014-05-09 07:16:32.000 129 21167.05 67.65 42846.19 47789.49 2014-05-09 07:16:33.000 129 21167.05 67.66 42846.16 47789.48 2014-05-09 07:16:34.000 129 21167.02 67.67 42846.14 47789.47 2014-05-09 07:16:35.000 129 21167.06 67.67 42846.11 47789.42 2014-05-09 07:16:36.000 129 21167.05 67.67 42846.07 47789.42 2014-05-09 07:16:37.000 129 21167.07 67.63 42846.08 47789.42 2014-05-09 07:16:38.000 129 21167.14 67.60 42846.08 47789.42 2014-05-09 07:16:39.000 129 21167.16 67.57 42846.08 47789.43 2014-05-09 07:16:40.000 129 21167.19 67.59 42846.09 47789.47 2014-05-09 07:16:41.000 129 21167.21 67.62 42846.08 47789.50 2014-05-09 07:16:42.000 129 21167.21 67.62 42846.04 47789.48 2014-05-09 07:16:43.000 129 21167.22 67.60 42846.04 47789.48 2014-05-09 07:16:44.000 129 21167.20 67.61 42846.09 47789.50 2014-05-09 07:16:45.000 129 21167.19 67.61 42846.08 47789.46 2014-05-09 07:16:46.000 129 21167.18 67.62 42846.05 47789.47 2014-05-09 07:16:47.000 129 21167.16 67.66 42846.03 47789.47 2014-05-09 07:16:48.000 129 21167.14 67.65 42846.03 47789.41 2014-05-09 07:16:49.000 129 21167.13 67.65 42846.04 47789.43 2014-05-09 07:16:50.000 129 21167.13 67.66 42846.02 47789.42 2014-05-09 07:16:51.000 129 21167.08 67.71 42846.03 47789.41 2014-05-09 07:16:52.000 129 21167.08 67.80 42846.01 47789.39 2014-05-09 07:16:53.000 129 21167.10 67.84 42845.98 47789.37 2014-05-09 07:16:54.000 129 21167.16 67.84 42845.97 47789.36 2014-05-09 07:16:55.000 129 21167.17 67.84 42845.97 47789.37 2014-05-09 07:16:56.000 129 21167.16 67.83 42846.00 47789.36 2014-05-09 07:16:57.000 129 21167.16 67.80 42846.00 47789.37 2014-05-09 07:16:58.000 129 21167.15 67.82 42845.99 47789.38 2014-05-09 07:16:59.000 129 21167.21 67.79 42846.04 47789.39 2014-05-09 07:17:00.000 129 21167.20 67.77 42846.04 47789.42 2014-05-09 07:17:01.000 129 21167.21 67.79 42846.04 47789.44 2014-05-09 07:17:02.000 129 21167.24 67.83 42846.06 47789.47 2014-05-09 07:17:03.000 129 21167.31 67.83 42846.08 47789.47 2014-05-09 07:17:04.000 129 21167.35 67.83 42846.05 47789.49 2014-05-09 07:17:05.000 129 21167.32 67.86 42846.03 47789.47 2014-05-09 07:17:06.000 129 21167.33 67.82 42846.02 47789.47 2014-05-09 07:17:07.000 129 21167.35 67.81 42846.04 47789.48 2014-05-09 07:17:08.000 129 21167.38 67.79 42846.06 47789.50 2014-05-09 07:17:09.000 129 21167.36 67.78 42846.07 47789.50 2014-05-09 07:17:10.000 129 21167.31 67.77 42846.08 47789.52 2014-05-09 07:17:11.000 129 21167.32 67.79 42846.09 47789.52 2014-05-09 07:17:12.000 129 21167.32 67.80 42846.08 47789.53 2014-05-09 07:17:13.000 129 21167.33 67.82 42846.08 47789.53 2014-05-09 07:17:14.000 129 21167.32 67.80 42846.09 47789.54 2014-05-09 07:17:15.000 129 21167.24 67.88 42846.07 47789.52 2014-05-09 07:17:16.000 129 21167.21 67.96 42846.06 47789.50 2014-05-09 07:17:17.000 129 21167.21 68.02 42846.02 47789.42 2014-05-09 07:17:18.000 129 21167.24 68.01 42845.99 47789.40 2014-05-09 07:17:19.000 129 21167.30 67.94 42845.99 47789.42 2014-05-09 07:17:20.000 129 21167.35 67.92 42846.05 47789.45 2014-05-09 07:17:21.000 129 21167.39 67.93 42846.08 47789.47 2014-05-09 07:17:22.000 129 21167.41 67.94 42846.07 47789.50 2014-05-09 07:17:23.000 129 21167.39 67.93 42846.07 47789.53 2014-05-09 07:17:24.000 129 21167.42 67.90 42846.09 47789.55 2014-05-09 07:17:25.000 129 21167.43 67.88 42846.12 47789.56 2014-05-09 07:17:26.000 129 21167.39 67.87 42846.12 47789.57 2014-05-09 07:17:27.000 129 21167.40 67.91 42846.13 47789.59 2014-05-09 07:17:28.000 129 21167.41 67.92 42846.16 47789.60 2014-05-09 07:17:29.000 129 21167.42 67.93 42846.15 47789.59 2014-05-09 07:17:30.000 129 21167.40 67.94 42846.15 47789.60 2014-05-09 07:17:31.000 129 21167.42 67.95 42846.12 47789.62 2014-05-09 07:17:32.000 129 21167.45 67.95 42846.14 47789.61 2014-05-09 07:17:33.000 129 21167.44 67.93 42846.16 47789.61 2014-05-09 07:17:34.000 129 21167.43 67.92 42846.14 47789.62 2014-05-09 07:17:35.000 129 21167.45 67.91 42846.12 47789.63 2014-05-09 07:17:36.000 129 21167.49 67.91 42846.14 47789.63 2014-05-09 07:17:37.000 129 21167.50 67.88 42846.17 47789.66 2014-05-09 07:17:38.000 129 21167.51 67.87 42846.13 47789.67 2014-05-09 07:17:39.000 129 21167.54 67.84 42846.15 47789.68 2014-05-09 07:17:40.000 129 21167.52 67.85 42846.16 47789.67 2014-05-09 07:17:41.000 129 21167.53 67.84 42846.14 47789.66 2014-05-09 07:17:42.000 129 21167.51 67.82 42846.14 47789.68 2014-05-09 07:17:43.000 129 21167.50 67.79 42846.17 47789.65 2014-05-09 07:17:44.000 129 21167.48 67.78 42846.17 47789.65 2014-05-09 07:17:45.000 129 21167.44 67.77 42846.20 47789.64 2014-05-09 07:17:46.000 129 21167.39 67.76 42846.20 47789.64 2014-05-09 07:17:47.000 129 21167.40 67.73 42846.18 47789.65 2014-05-09 07:17:48.000 129 21167.40 67.73 42846.22 47789.64 2014-05-09 07:17:49.000 129 21167.37 67.77 42846.19 47789.66 2014-05-09 07:17:50.000 129 21167.35 67.79 42846.22 47789.65 2014-05-09 07:17:51.000 129 21167.36 67.77 42846.26 47789.66 2014-05-09 07:17:52.000 129 21167.36 67.76 42846.23 47789.66 2014-05-09 07:17:53.000 129 21167.32 67.75 42846.26 47789.64 2014-05-09 07:17:54.000 129 21167.31 67.72 42846.28 47789.66 2014-05-09 07:17:55.000 129 21167.31 67.70 42846.27 47789.67 2014-05-09 07:17:56.000 129 21167.31 67.68 42846.24 47789.68 2014-05-09 07:17:57.000 129 21167.29 67.69 42846.26 47789.69 2014-05-09 07:17:58.000 129 21167.29 67.72 42846.25 47789.69 2014-05-09 07:17:59.000 129 21167.33 67.71 42846.26 47789.67 2014-05-09 07:18:00.000 129 21167.35 67.71 42846.28 47789.71 2014-05-09 07:18:01.000 129 21167.35 67.71 42846.30 47789.68 2014-05-09 07:18:02.000 129 21167.38 67.67 42846.28 47789.70 2014-05-09 07:18:03.000 129 21167.41 67.65 42846.30 47789.73 2014-05-09 07:18:04.000 129 21167.35 67.65 42846.31 47789.72 2014-05-09 07:18:05.000 129 21167.33 67.63 42846.36 47789.76 2014-05-09 07:18:06.000 129 21167.33 67.63 42846.32 47789.77 2014-05-09 07:18:07.000 129 21167.33 67.62 42846.37 47789.81 2014-05-09 07:18:08.000 129 21167.35 67.61 42846.45 47789.83 2014-05-09 07:18:09.000 129 21167.38 67.57 42846.52 47789.86 2014-05-09 07:18:10.000 129 21167.41 67.52 42846.58 47789.91 2014-05-09 07:18:11.000 129 21167.43 67.48 42846.59 47789.95 2014-05-09 07:18:12.000 129 21167.43 67.52 42846.66 47790.04 2014-05-09 07:18:13.000 129 21167.41 67.55 42846.72 47790.07 2014-05-09 07:18:14.000 129 21167.41 67.61 42846.76 47790.09 2014-05-09 07:18:15.000 129 21167.40 67.69 42846.71 47790.11 2014-05-09 07:18:16.000 129 21167.39 67.77 42846.71 47790.08 2014-05-09 07:18:17.000 129 21167.39 67.86 42846.67 47790.09 2014-05-09 07:18:18.000 129 21167.39 67.94 42846.63 47790.06 2014-05-09 07:18:19.000 129 21167.42 68.02 42846.61 47790.04 2014-05-09 07:18:20.000 129 21167.45 68.09 42846.57 47790.03 2014-05-09 07:18:21.000 129 21167.48 68.14 42846.54 47789.99 2014-05-09 07:18:22.000 129 21167.51 68.24 42846.51 47790.02 2014-05-09 07:18:23.000 129 21167.49 68.31 42846.49 47789.98 2014-05-09 07:18:24.000 129 21167.54 68.35 42846.42 47789.97 2014-05-09 07:18:25.000 129 21167.54 68.39 42846.44 47789.95 2014-05-09 07:18:26.000 129 21167.53 68.36 42846.44 47789.94 2014-05-09 07:18:27.000 129 21167.56 68.37 42846.42 47789.91 2014-05-09 07:18:28.000 129 21167.57 68.39 42846.43 47789.95 2014-05-09 07:18:29.000 129 21167.60 68.38 42846.44 47789.92 2014-05-09 07:18:30.000 129 21167.58 68.40 42846.45 47789.94 2014-05-09 07:18:31.000 129 21167.55 68.41 42846.45 47789.96 2014-05-09 07:18:32.000 129 21167.50 68.40 42846.44 47789.92 2014-05-09 07:18:33.000 129 21167.37 68.42 42846.42 47789.89 2014-05-09 07:18:34.000 129 21167.27 68.45 42846.40 47789.81 2014-05-09 07:18:35.000 129 21167.18 68.44 42846.34 47789.75 2014-05-09 07:18:36.000 129 21167.14 68.42 42846.32 47789.70 2014-05-09 07:18:37.000 129 21167.09 68.42 42846.33 47789.64 2014-05-09 07:18:38.000 129 21167.03 68.45 42846.30 47789.60 2014-05-09 07:18:39.000 129 21166.95 68.49 42846.30 47789.55 2014-05-09 07:18:40.000 129 21166.87 68.55 42846.26 47789.52 2014-05-09 07:18:41.000 129 21166.83 68.67 42846.18 47789.43 2014-05-09 07:18:42.000 129 21166.76 68.79 42846.09 47789.35 2014-05-09 07:18:43.000 129 21166.74 68.87 42846.00 47789.26 2014-05-09 07:18:44.000 129 21166.73 68.92 42845.94 47789.18 2014-05-09 07:18:45.000 129 21166.74 68.98 42845.90 47789.11 2014-05-09 07:18:46.000 129 21166.74 69.06 42845.80 47789.07 2014-05-09 07:18:47.000 129 21166.74 69.10 42845.75 47789.03 2014-05-09 07:18:48.000 129 21166.79 69.13 42845.71 47788.99 2014-05-09 07:18:49.000 129 21166.83 69.12 42845.72 47788.96 2014-05-09 07:18:50.000 129 21166.88 69.14 42845.69 47788.99 2014-05-09 07:18:51.000 129 21166.90 69.16 42845.66 47788.96 2014-05-09 07:18:52.000 129 21166.92 69.20 42845.66 47788.97 2014-05-09 07:18:53.000 129 21166.95 69.25 42845.66 47788.96 2014-05-09 07:18:54.000 129 21167.02 69.26 42845.62 47788.98 2014-05-09 07:18:55.000 129 21167.14 69.21 42845.63 47788.99 2014-05-09 07:18:56.000 129 21167.24 69.15 42845.70 47789.06 2014-05-09 07:18:57.000 129 21167.38 69.10 42845.75 47789.14 2014-05-09 07:18:58.000 129 21167.49 69.03 42845.81 47789.25 2014-05-09 07:18:59.000 129 21167.54 68.99 42845.92 47789.33 2014-05-09 07:19:00.000 129 21167.59 68.99 42845.99 47789.45 2014-05-09 07:19:01.000 129 21167.62 68.98 42846.00 47789.52 2014-05-09 07:19:02.000 129 21167.62 69.00 42846.04 47789.55 2014-05-09 07:19:03.000 129 21167.62 69.02 42846.05 47789.60 2014-05-09 07:19:04.000 129 21167.60 69.00 42846.09 47789.62 2014-05-09 07:19:05.000 129 21167.60 68.97 42846.12 47789.64 2014-05-09 07:19:06.000 129 21167.59 68.97 42846.13 47789.68 2014-05-09 07:19:07.000 129 21167.54 68.99 42846.14 47789.66 2014-05-09 07:19:08.000 129 21167.51 69.00 42846.14 47789.69 2014-05-09 07:19:09.000 129 21167.43 69.04 42846.12 47789.66 2014-05-09 07:19:10.000 129 21167.43 69.09 42846.14 47789.65 2014-05-09 07:19:11.000 129 21167.43 69.11 42846.12 47789.63 2014-05-09 07:19:12.000 129 21167.40 69.12 42846.12 47789.58 2014-05-09 07:19:13.000 129 21167.39 69.16 42846.10 47789.59 2014-05-09 07:19:14.000 129 21167.37 69.21 42846.10 47789.57 2014-05-09 07:19:15.000 129 21167.38 69.26 42846.04 47789.52 2014-05-09 07:19:16.000 129 21167.34 69.32 42845.96 47789.47 2014-05-09 07:19:17.000 129 21167.31 69.36 42845.92 47789.44 2014-05-09 07:19:18.000 129 21167.31 69.42 42845.89 47789.38 2014-05-09 07:19:19.000 129 21167.30 69.48 42845.81 47789.35 2014-05-09 07:19:20.000 129 21167.28 69.48 42845.75 47789.28 2014-05-09 07:19:21.000 129 21167.30 69.46 42845.71 47789.21 2014-05-09 07:19:22.000 129 21167.34 69.41 42845.68 47789.18 2014-05-09 07:19:23.000 129 21167.40 69.37 42845.66 47789.17 2014-05-09 07:19:24.000 129 21167.49 69.37 42845.65 47789.18 2014-05-09 07:19:25.000 129 21167.46 69.37 42845.62 47789.21 2014-05-09 07:19:26.000 129 21167.46 69.39 42845.57 47789.18 2014-05-09 07:19:27.000 129 21167.44 69.42 42845.53 47789.12 2014-05-09 07:19:28.000 129 21167.45 69.42 42845.50 47789.11 2014-05-09 07:19:29.000 129 21167.47 69.42 42845.49 47789.08 2014-05-09 07:19:30.000 129 21167.43 69.50 42845.49 47789.05 2014-05-09 07:19:31.000 129 21167.38 69.66 42845.39 47789.01 2014-05-09 07:19:32.000 129 21167.35 69.79 42845.28 47788.90 2014-05-09 07:19:33.000 129 21167.33 69.84 42845.20 47788.80 2014-05-09 07:19:34.000 129 21167.29 69.87 42845.11 47788.69 2014-05-09 07:19:35.000 129 21167.24 69.93 42845.00 47788.62 2014-05-09 07:19:36.000 129 21167.20 69.99 42844.93 47788.51 2014-05-09 07:19:37.000 129 21167.16 70.04 42844.87 47788.43 2014-05-09 07:19:38.000 129 21167.14 70.06 42844.80 47788.35 2014-05-09 07:19:39.000 129 21167.12 70.05 42844.80 47788.30 2014-05-09 07:19:40.000 129 21167.12 70.00 42844.80 47788.26 2014-05-09 07:19:41.000 129 21167.12 69.97 42844.80 47788.27 2014-05-09 07:19:42.000 129 21167.12 69.93 42844.80 47788.30 2014-05-09 07:19:43.000 129 21167.12 69.93 42844.81 47788.29 2014-05-09 07:19:44.000 129 21167.14 69.92 42844.84 47788.33 2014-05-09 07:19:45.000 129 21167.19 69.88 42844.88 47788.36 2014-05-09 07:19:46.000 129 21167.20 69.86 42844.91 47788.38 2014-05-09 07:19:47.000 129 21167.20 69.89 42844.90 47788.41 2014-05-09 07:19:48.000 129 21167.22 69.92 42844.93 47788.46 2014-05-09 07:19:49.000 129 21167.21 69.95 42844.93 47788.46 2014-05-09 07:19:50.000 129 21167.21 69.97 42844.93 47788.46 2014-05-09 07:19:51.000 129 21167.19 70.00 42844.92 47788.44 2014-05-09 07:19:52.000 129 21167.18 70.01 42844.91 47788.42 2014-05-09 07:19:53.000 129 21167.21 70.01 42844.90 47788.42 2014-05-09 07:19:54.000 129 21167.18 70.04 42844.85 47788.42 2014-05-09 07:19:55.000 129 21167.15 70.02 42844.86 47788.38 2014-05-09 07:19:56.000 129 21167.16 69.98 42844.86 47788.41 2014-05-09 07:19:57.000 129 21167.17 69.97 42844.85 47788.37 2014-05-09 07:19:58.000 129 21167.19 69.97 42844.84 47788.36 2014-05-09 07:19:59.000 129 21167.18 70.05 42844.82 47788.38 2014-05-09 07:20:00.000 129 21167.12 70.17 42844.73 47788.31 2014-05-09 07:20:01.000 129 21167.07 70.24 42844.61 47788.21 2014-05-09 07:20:02.000 129 21167.04 70.24 42844.52 47788.11 2014-05-09 07:20:03.000 129 21167.05 70.20 42844.44 47788.00 2014-05-09 07:20:04.000 129 21167.05 70.10 42844.44 47787.95 2014-05-09 07:20:05.000 129 21167.05 69.98 42844.46 47787.95 2014-05-09 07:20:06.000 129 21167.07 69.87 42844.53 47787.98 2014-05-09 07:20:07.000 129 21167.04 69.83 42844.57 47788.04 2014-05-09 07:20:08.000 129 21167.05 69.82 42844.60 47788.08 2014-05-09 07:20:09.000 129 21167.05 69.82 42844.64 47788.12 2014-05-09 07:20:10.000 129 21166.97 69.87 42844.70 47788.16 2014-05-09 07:20:11.000 129 21166.91 69.98 42844.69 47788.16 2014-05-09 07:20:12.000 129 21166.88 70.06 42844.62 47788.09 2014-05-09 07:20:13.000 129 21166.85 70.08 42844.59 47788.03 2014-05-09 07:20:14.000 129 21166.86 70.03 42844.59 47788.02 2014-05-09 07:20:15.000 129 21166.87 69.98 42844.62 47788.01 2014-05-09 07:20:16.000 129 21166.91 69.91 42844.66 47788.06 2014-05-09 07:20:17.000 129 21166.94 69.83 42844.75 47788.12 2014-05-09 07:20:18.000 129 21167.01 69.80 42844.86 47788.21 2014-05-09 07:20:19.000 129 21167.03 69.80 42844.89 47788.30 2014-05-09 07:20:20.000 129 21167.03 69.77 42844.97 47788.36 2014-05-09 07:20:21.000 129 21167.04 69.75 42845.03 47788.39 2014-05-09 07:20:22.000 129 21167.04 69.73 42845.04 47788.41 2014-05-09 07:20:23.000 129 21167.01 69.71 42845.08 47788.40 2014-05-09 07:20:24.000 129 21167.00 69.71 42845.11 47788.44 2014-05-09 07:20:25.000 129 21166.99 69.72 42845.09 47788.42 2014-05-09 07:20:26.000 129 21166.99 69.75 42845.08 47788.45 2014-05-09 07:20:27.000 129 21166.99 69.78 42845.10 47788.45 2014-05-09 07:20:28.000 129 21166.98 69.77 42845.10 47788.45 2014-05-09 07:20:29.000 129 21166.97 69.78 42845.09 47788.44 2014-05-09 07:20:30.000 129 21166.96 69.73 42845.07 47788.44 2014-05-09 07:20:31.000 129 21166.96 69.75 42845.09 47788.41 2014-05-09 07:20:32.000 129 21166.95 69.77 42845.09 47788.41 2014-05-09 07:20:33.000 129 21166.93 69.78 42845.07 47788.38 2014-05-09 07:20:34.000 129 21166.94 69.77 42845.04 47788.37 2014-05-09 07:20:35.000 129 21166.95 69.76 42845.05 47788.35 2014-05-09 07:20:36.000 129 21166.96 69.75 42845.05 47788.34 2014-05-09 07:20:37.000 129 21166.98 69.75 42845.03 47788.35 2014-05-09 07:20:38.000 129 21167.00 69.73 42845.05 47788.38 2014-05-09 07:20:39.000 129 21167.00 69.72 42845.06 47788.38 2014-05-09 07:20:40.000 129 21166.99 69.78 42845.02 47788.38 2014-05-09 07:20:41.000 129 21166.97 69.87 42844.99 47788.37 2014-05-09 07:20:42.000 129 21166.93 69.95 42844.96 47788.33 2014-05-09 07:20:43.000 129 21166.94 70.05 42844.89 47788.29 2014-05-09 07:20:44.000 129 21166.98 70.13 42844.83 47788.22 2014-05-09 07:20:45.000 129 21167.00 70.20 42844.73 47788.18 2014-05-09 07:20:46.000 129 21167.01 70.23 42844.67 47788.13 2014-05-09 07:20:47.000 129 21167.04 70.24 42844.62 47788.08 2014-05-09 07:20:48.000 129 21166.99 70.24 42844.54 47788.02 2014-05-09 07:20:49.000 129 21167.00 70.21 42844.48 47788.02 2014-05-09 07:20:50.000 129 21167.05 70.12 42844.50 47787.99 2014-05-09 07:20:51.000 129 21167.07 70.02 42844.52 47788.00 2014-05-09 07:20:52.000 129 21167.12 69.94 42844.56 47788.03 2014-05-09 07:20:53.000 129 21167.16 69.87 42844.59 47788.07 2014-05-09 07:20:54.000 129 21167.22 69.80 42844.65 47788.14 2014-05-09 07:20:55.000 129 21167.22 69.73 42844.69 47788.18 2014-05-09 07:20:56.000 129 21167.26 69.66 42844.72 47788.25 2014-05-09 07:20:57.000 129 21167.28 69.53 42844.76 47788.31 2014-05-09 07:20:58.000 129 21167.32 69.39 42844.85 47788.37 2014-05-09 07:20:59.000 129 21167.32 69.25 42844.96 47788.45 2014-05-09 07:21:00.000 129 21167.31 69.11 42845.02 47788.50 2014-05-09 07:21:01.000 129 21167.29 68.97 42845.12 47788.58 2014-05-09 07:21:02.000 129 21167.26 68.87 42845.17 47788.65 2014-05-09 07:21:03.000 129 21167.26 68.80 42845.26 47788.70 2014-05-09 07:21:04.000 129 21167.29 68.75 42845.28 47788.74 2014-05-09 07:21:05.000 129 21167.31 68.70 42845.29 47788.80 2014-05-09 07:21:06.000 129 21167.34 68.62 42845.35 47788.83 2014-05-09 07:21:07.000 129 21167.33 68.49 42845.41 47788.88 2014-05-09 07:21:08.000 129 21167.32 68.38 42845.44 47788.90 2014-05-09 07:21:09.000 129 21167.35 68.29 42845.51 47788.96 2014-05-09 07:21:10.000 129 21167.33 68.18 42845.58 47789.04 2014-05-09 07:21:11.000 129 21167.32 68.17 42845.65 47789.10 2014-05-09 07:21:12.000 129 21167.28 68.15 42845.71 47789.16 2014-05-09 07:21:13.000 129 21167.26 68.15 42845.73 47789.19 2014-05-09 07:21:14.000 129 21167.29 68.13 42845.76 47789.24 2014-05-09 07:21:15.000 129 21167.32 68.12 42845.78 47789.24 2014-05-09 07:21:16.000 129 21167.35 68.10 42845.77 47789.26 2014-05-09 07:21:17.000 129 21167.37 68.06 42845.79 47789.26 2014-05-09 07:21:18.000 129 21167.39 68.04 42845.76 47789.27 2014-05-09 07:21:19.000 129 21167.43 68.01 42845.73 47789.25 2014-05-09 07:21:20.000 129 21167.48 68.01 42845.75 47789.26 2014-05-09 07:21:21.000 129 21167.48 68.00 42845.74 47789.27 2014-05-09 07:21:22.000 129 21167.48 68.00 42845.72 47789.25 2014-05-09 07:21:23.000 129 21167.52 67.98 42845.67 47789.25 2014-05-09 07:21:24.000 129 21167.54 67.98 42845.68 47789.20 2014-05-09 07:21:25.000 129 21167.57 67.94 42845.63 47789.21 2014-05-09 07:21:26.000 129 21167.62 67.91 42845.59 47789.22 2014-05-09 07:21:27.000 129 21167.62 67.88 42845.59 47789.20 2014-05-09 07:21:28.000 129 21167.59 67.83 42845.59 47789.21 2014-05-09 07:21:29.000 129 21167.60 67.75 42845.61 47789.22 2014-05-09 07:21:30.000 129 21167.56 67.67 42845.60 47789.20 2014-05-09 07:21:31.000 129 21167.53 67.59 42845.63 47789.23 2014-05-09 07:21:32.000 129 21167.53 67.51 42845.65 47789.22 2014-05-09 07:21:33.000 129 21167.51 67.47 42845.60 47789.21 2014-05-09 07:21:34.000 129 21167.48 67.46 42845.62 47789.19 2014-05-09 07:21:35.000 129 21167.45 67.46 42845.59 47789.20 2014-05-09 07:21:36.000 129 21167.42 67.42 42845.56 47789.15 2014-05-09 07:21:37.000 129 21167.41 67.41 42845.51 47789.10 2014-05-09 07:21:38.000 129 21167.36 67.38 42845.51 47789.06 2014-05-09 07:21:39.000 129 21167.31 67.34 42845.49 47789.03 2014-05-09 07:21:40.000 129 21167.25 67.28 42845.48 47788.99 2014-05-09 07:21:41.000 129 21167.24 67.23 42845.47 47789.00 2014-05-09 07:21:42.000 129 21167.19 67.17 42845.45 47788.96 2014-05-09 07:21:43.000 129 21167.13 67.13 42845.45 47788.92 2014-05-09 07:21:44.000 129 21167.07 67.06 42845.47 47788.93 2014-05-09 07:21:45.000 129 21167.08 67.03 42845.48 47788.90 2014-05-09 07:21:46.000 129 21167.07 67.00 42845.52 47788.91 2014-05-09 07:21:47.000 129 21167.10 66.97 42845.52 47788.93 2014-05-09 07:21:48.000 129 21167.10 66.90 42845.58 47788.95 2014-05-09 07:21:49.000 129 21167.12 66.83 42845.56 47788.94 2014-05-09 07:21:50.000 129 21167.21 66.81 42845.60 47789.02 2014-05-09 07:21:51.000 129 21167.29 66.80 42845.64 47789.06 2014-05-09 07:21:52.000 129 21167.34 66.77 42845.66 47789.09 2014-05-09 07:21:53.000 129 21167.37 66.78 42845.65 47789.14 2014-05-09 07:21:54.000 129 21167.46 66.74 42845.67 47789.17 2014-05-09 07:21:55.000 129 21167.54 66.73 42845.68 47789.22 2014-05-09 07:21:56.000 129 21167.61 66.70 42845.69 47789.24 2014-05-09 07:21:57.000 129 21167.66 66.66 42845.70 47789.26 2014-05-09 07:21:58.000 129 21167.68 66.57 42845.73 47789.32 2014-05-09 07:21:59.000 129 21167.81 66.52 42845.78 47789.37 2014-05-09 07:22:00.000 129 21167.90 66.47 42845.77 47789.45 2014-05-09 07:22:01.000 129 21167.89 66.43 42845.77 47789.51 2014-05-09 07:22:02.000 129 21167.90 66.38 42845.80 47789.51 2014-05-09 07:22:03.000 129 21167.91 66.30 42845.79 47789.53 2014-05-09 07:22:04.000 129 21167.93 66.18 42845.80 47789.55 2014-05-09 07:22:05.000 129 21167.88 66.07 42845.82 47789.56 2014-05-09 07:22:06.000 129 21167.84 65.98 42845.88 47789.58 2014-05-09 07:22:07.000 129 21167.84 65.88 42845.92 47789.58 2014-05-09 07:22:08.000 129 21167.79 65.84 42845.93 47789.58 2014-05-09 07:22:09.000 129 21167.72 65.85 42845.94 47789.60 2014-05-09 07:22:10.000 129 21167.64 65.90 42845.91 47789.56 2014-05-09 07:22:11.000 129 21167.58 65.95 42845.92 47789.50 2014-05-09 07:22:12.000 129 21167.57 65.95 42845.90 47789.47 2014-05-09 07:22:13.000 129 21167.55 65.95 42845.88 47789.43 2014-05-09 07:22:14.000 129 21167.58 65.98 42845.83 47789.42 2014-05-09 07:22:15.000 129 21167.62 66.02 42845.77 47789.40 2014-05-09 07:22:16.000 129 21167.69 66.11 42845.75 47789.42 2014-05-09 07:22:17.000 129 21167.81 66.17 42845.67 47789.39 2014-05-09 07:22:18.000 129 21167.83 66.29 42845.63 47789.39 2014-05-09 07:22:19.000 129 21167.85 66.47 42845.58 47789.33 2014-05-09 07:22:20.000 129 21167.91 66.61 42845.46 47789.27 2014-05-09 07:22:21.000 129 21167.94 66.62 42845.36 47789.18 2014-05-09 07:22:22.000 129 21168.00 66.55 42845.30 47789.10 2014-05-09 07:22:23.000 129 21168.01 66.47 42845.32 47789.09 2014-05-09 07:22:24.000 129 21168.00 66.42 42845.33 47789.08 2014-05-09 07:22:25.000 129 21168.02 66.39 42845.30 47789.10 2014-05-09 07:22:26.000 129 21167.97 66.38 42845.32 47789.11 2014-05-09 07:22:27.000 129 21167.93 66.39 42845.34 47789.10 2014-05-09 07:22:28.000 129 21167.88 66.35 42845.32 47789.06 2014-05-09 07:22:29.000 129 21167.80 66.31 42845.28 47789.00 2014-05-09 07:22:30.000 129 21167.74 66.25 42845.31 47788.99 2014-05-09 07:22:31.000 129 21167.70 66.22 42845.28 47788.95 2014-05-09 07:22:32.000 129 21167.69 66.14 42845.30 47788.94 2014-05-09 07:22:33.000 129 21167.65 66.07 42845.32 47788.94 2014-05-09 07:22:34.000 129 21167.61 66.00 42845.39 47788.92 2014-05-09 07:22:35.000 129 21167.56 65.97 42845.41 47788.96 2014-05-09 07:22:36.000 129 21167.51 65.94 42845.41 47788.95 2014-05-09 07:22:37.000 129 21167.48 65.89 42845.47 47788.95 2014-05-09 07:22:38.000 129 21167.45 65.89 42845.44 47788.95 2014-05-09 07:22:39.000 129 21167.44 65.90 42845.40 47788.94 2014-05-09 07:22:40.000 129 21167.46 65.88 42845.38 47788.92 2014-05-09 07:22:41.000 129 21167.42 65.94 42845.34 47788.89 2014-05-09 07:22:42.000 129 21167.37 66.01 42845.25 47788.83 2014-05-09 07:22:43.000 129 21167.39 66.02 42845.16 47788.74 2014-05-09 07:22:44.000 129 21167.40 65.99 42845.11 47788.68 2014-05-09 07:22:45.000 129 21167.41 65.92 42845.12 47788.62 2014-05-09 07:22:46.000 129 21167.42 65.85 42845.08 47788.61 2014-05-09 07:22:47.000 129 21167.42 65.74 42845.08 47788.58 2014-05-09 07:22:48.000 129 21167.41 65.66 42845.13 47788.62 2014-05-09 07:22:49.000 129 21167.41 65.56 42845.18 47788.66 2014-05-09 07:22:50.000 129 21167.40 65.44 42845.23 47788.69 2014-05-09 07:22:51.000 129 21167.40 65.34 42845.28 47788.71 2014-05-09 07:22:52.000 129 21167.39 65.30 42845.32 47788.79 2014-05-09 07:22:53.000 129 21167.37 65.30 42845.32 47788.81 2014-05-09 07:22:54.000 129 21167.35 65.31 42845.34 47788.84 2014-05-09 07:22:55.000 129 21167.34 65.28 42845.36 47788.82 2014-05-09 07:22:56.000 129 21167.38 65.21 42845.36 47788.82 2014-05-09 07:22:57.000 129 21167.42 65.12 42845.38 47788.83 2014-05-09 07:22:58.000 129 21167.46 65.04 42845.40 47788.89 2014-05-09 07:22:59.000 129 21167.48 64.97 42845.46 47788.93 2014-05-09 07:23:00.000 129 21167.54 64.94 42845.45 47788.96 2014-05-09 07:23:01.000 129 21167.58 64.92 42845.46 47789.01 2014-05-09 07:23:02.000 129 21167.61 64.87 42845.53 47789.08 2014-05-09 07:23:03.000 129 21167.65 64.90 42845.50 47789.09 2014-05-09 07:23:04.000 129 21167.68 64.99 42845.51 47789.13 2014-05-09 07:23:05.000 129 21167.66 65.07 42845.51 47789.11 2014-05-09 07:23:06.000 129 21167.63 65.15 42845.46 47789.10 2014-05-09 07:23:07.000 129 21167.61 65.19 42845.41 47789.04 2014-05-09 07:23:08.000 129 21167.54 65.22 42845.43 47789.01 2014-05-09 07:23:09.000 129 21167.48 65.24 42845.43 47788.98 2014-05-09 07:23:10.000 129 21167.45 65.29 42845.44 47788.98 2014-05-09 07:23:11.000 129 21167.42 65.27 42845.43 47788.95 2014-05-09 07:23:12.000 129 21167.42 65.22 42845.44 47788.94 2014-05-09 07:23:13.000 129 21167.40 65.21 42845.47 47788.93 2014-05-09 07:23:14.000 129 21167.37 65.22 42845.49 47788.92 2014-05-09 07:23:15.000 129 21167.36 65.23 42845.48 47788.95 2014-05-09 07:23:16.000 129 21167.33 65.21 42845.47 47788.93 2014-05-09 07:23:17.000 129 21167.31 65.19 42845.47 47788.91 2014-05-09 07:23:18.000 129 21167.33 65.15 42845.50 47788.91 2014-05-09 07:23:19.000 129 21167.34 65.16 42845.50 47788.93 2014-05-09 07:23:20.000 129 21167.36 65.18 42845.51 47788.93 2014-05-09 07:23:21.000 129 21167.39 65.17 42845.47 47788.95 2014-05-09 07:23:22.000 129 21167.38 65.15 42845.45 47788.91 2014-05-09 07:23:23.000 129 21167.39 65.11 42845.42 47788.90 2014-05-09 07:23:24.000 129 21167.34 65.07 42845.45 47788.89 2014-05-09 07:23:25.000 129 21167.27 65.03 42845.44 47788.88 2014-05-09 07:23:26.000 129 21167.27 65.05 42845.43 47788.87 2014-05-09 07:23:27.000 129 21167.22 65.08 42845.42 47788.82 2014-05-09 07:23:28.000 129 21167.22 65.05 42845.40 47788.80 2014-05-09 07:23:29.000 129 21167.23 65.05 42845.39 47788.83 2014-05-09 07:23:30.000 129 21167.24 65.05 42845.43 47788.82 2014-05-09 07:23:31.000 129 21167.22 65.07 42845.42 47788.84 2014-05-09 07:23:32.000 129 21167.21 65.11 42845.39 47788.81 2014-05-09 07:23:33.000 129 21167.19 65.14 42845.34 47788.80 2014-05-09 07:23:34.000 129 21167.23 65.17 42845.31 47788.80 2014-05-09 07:23:35.000 129 21167.21 65.18 42845.29 47788.80 2014-05-09 07:23:36.000 129 21167.24 65.17 42845.31 47788.77 2014-05-09 07:23:37.000 129 21167.32 65.11 42845.30 47788.78 2014-05-09 07:23:38.000 129 21167.32 65.08 42845.30 47788.79 2014-05-09 07:23:39.000 129 21167.30 65.06 42845.32 47788.80 2014-05-09 07:23:40.000 129 21167.27 65.01 42845.30 47788.81 2014-05-09 07:23:41.000 129 21167.27 64.98 42845.30 47788.77 2014-05-09 07:23:42.000 129 21167.29 64.92 42845.28 47788.78 2014-05-09 07:23:43.000 129 21167.27 64.87 42845.28 47788.76 2014-05-09 07:23:44.000 129 21167.25 64.80 42845.30 47788.78 2014-05-09 07:23:45.000 129 21167.26 64.72 42845.35 47788.79 2014-05-09 07:23:46.000 129 21167.26 64.71 42845.36 47788.84 2014-05-09 07:23:47.000 129 21167.29 64.74 42845.43 47788.87 2014-05-09 07:23:48.000 129 21167.32 64.78 42845.46 47788.89 2014-05-09 07:23:49.000 129 21167.30 64.83 42845.47 47788.92 2014-05-09 07:23:50.000 129 21167.29 64.90 42845.44 47788.92 2014-05-09 07:23:51.000 129 21167.31 64.95 42845.42 47788.91 2014-05-09 07:23:52.000 129 21167.36 64.99 42845.44 47788.91 2014-05-09 07:23:53.000 129 21167.44 65.04 42845.42 47788.94 2014-05-09 07:23:54.000 129 21167.51 65.04 42845.38 47788.94 2014-05-09 07:23:55.000 129 21167.55 65.07 42845.37 47788.97 2014-05-09 07:23:56.000 129 21167.61 65.12 42845.36 47788.97 2014-05-09 07:23:57.000 129 21167.64 65.13 42845.35 47788.99 2014-05-09 07:23:58.000 129 21167.64 65.10 42845.32 47788.98 2014-05-09 07:23:59.000 129 21167.63 65.07 42845.31 47788.98 2014-05-09 07:24:00.000 129 21167.58 65.07 42845.33 47788.97 2014-05-09 07:24:01.000 129 21167.56 65.06 42845.34 47788.96 2014-05-09 07:24:02.000 129 21167.53 64.99 42845.34 47788.95 2014-05-09 07:24:03.000 129 21167.43 64.91 42845.34 47788.92 2014-05-09 07:24:04.000 129 21167.36 64.89 42845.40 47788.91 2014-05-09 07:24:05.000 129 21167.27 64.89 42845.40 47788.90 2014-05-09 07:24:06.000 129 21167.17 64.89 42845.43 47788.86 2014-05-09 07:24:07.000 129 21167.06 64.86 42845.46 47788.84 2014-05-09 07:24:08.000 129 21167.00 64.80 42845.44 47788.82 2014-05-09 07:24:09.000 129 21166.93 64.75 42845.46 47788.77 2014-05-09 07:24:10.000 129 21166.90 64.72 42845.50 47788.79 2014-05-09 07:24:11.000 129 21166.88 64.67 42845.54 47788.81 2014-05-09 07:24:12.000 129 21166.84 64.63 42845.54 47788.80 2014-05-09 07:24:13.000 129 21166.86 64.59 42845.61 47788.82 2014-05-09 07:24:14.000 129 21166.83 64.66 42845.61 47788.86 2014-05-09 07:24:15.000 129 21166.81 64.72 42845.59 47788.86 2014-05-09 07:24:16.000 129 21166.85 64.74 42845.59 47788.84 2014-05-09 07:24:17.000 129 21166.91 64.78 42845.56 47788.83 2014-05-09 07:24:18.000 129 21166.92 64.79 42845.53 47788.83 2014-05-09 07:24:19.000 129 21167.01 64.77 42845.52 47788.86 2014-05-09 07:24:20.000 129 21167.10 64.74 42845.53 47788.86 2014-05-09 07:24:21.000 129 21167.18 64.74 42845.56 47788.93 2014-05-09 07:24:22.000 129 21167.25 64.68 42845.60 47788.95 2014-05-09 07:24:23.000 129 21167.28 64.65 42845.61 47789.03 2014-05-09 07:24:24.000 129 21167.30 64.61 42845.63 47789.05 2014-05-09 07:24:25.000 129 21167.33 64.59 42845.66 47789.12 2014-05-09 07:24:26.000 129 21167.31 64.62 42845.65 47789.14 2014-05-09 07:24:27.000 129 21167.29 64.65 42845.68 47789.13 2014-05-09 07:24:28.000 129 21167.25 64.65 42845.63 47789.11 2014-05-09 07:24:29.000 129 21167.16 64.69 42845.56 47789.06 2014-05-09 07:24:30.000 129 21167.14 64.68 42845.52 47788.99 2014-05-09 07:24:31.000 129 21167.09 64.66 42845.52 47788.92 2014-05-09 07:24:32.000 129 21167.07 64.63 42845.49 47788.88 2014-05-09 07:24:33.000 129 21166.98 64.61 42845.48 47788.85 2014-05-09 07:24:34.000 129 21166.89 64.62 42845.47 47788.81 2014-05-09 07:24:35.000 129 21166.85 64.64 42845.48 47788.77 2014-05-09 07:24:36.000 129 21166.77 64.64 42845.51 47788.74 2014-05-09 07:24:37.000 129 21166.76 64.70 42845.48 47788.73 2014-05-09 07:24:38.000 129 21166.75 64.75 42845.48 47788.72 2014-05-09 07:24:39.000 129 21166.74 64.78 42845.46 47788.70 2014-05-09 07:24:40.000 129 21166.72 64.84 42845.47 47788.70 2014-05-09 07:24:41.000 129 21166.72 64.89 42845.49 47788.73 2014-05-09 07:24:42.000 129 21166.77 64.97 42845.47 47788.71 2014-05-09 07:24:43.000 129 21166.82 65.07 42845.46 47788.72 2014-05-09 07:24:44.000 129 21166.87 65.10 42845.43 47788.74 2014-05-09 07:24:45.000 129 21166.92 65.13 42845.43 47788.75 2014-05-09 07:24:46.000 129 21167.00 65.17 42845.46 47788.79 2014-05-09 07:24:47.000 129 21167.04 65.20 42845.48 47788.83 2014-05-09 07:24:48.000 129 21167.12 65.22 42845.44 47788.83 2014-05-09 07:24:49.000 129 21167.16 65.22 42845.47 47788.87 2014-05-09 07:24:50.000 129 21167.22 65.17 42845.45 47788.88 2014-05-09 07:24:51.000 129 21167.30 65.13 42845.45 47788.91 2014-05-09 07:24:52.000 129 21167.29 65.11 42845.46 47788.92 2014-05-09 07:24:53.000 129 21167.24 65.04 42845.47 47788.93 2014-05-09 07:24:54.000 129 21167.19 65.00 42845.51 47788.95 2014-05-09 07:24:55.000 129 21167.18 64.97 42845.54 47788.93 2014-05-09 07:24:56.000 129 21167.13 64.96 42845.52 47788.98 2014-05-09 07:24:57.000 129 21167.07 64.92 42845.51 47788.95 2014-05-09 07:24:58.000 129 21167.02 64.89 42845.55 47788.91 2014-05-09 07:24:59.000 129 21166.97 64.88 42845.54 47788.89 2014-05-09 07:25:00.000 129 21166.96 64.87 42845.53 47788.86 2014-05-09 07:25:01.000 129 21166.94 64.86 42845.52 47788.86 2014-05-09 07:25:02.000 129 21166.93 64.86 42845.53 47788.83 2014-05-09 07:25:03.000 129 21166.91 64.88 42845.53 47788.83 2014-05-09 07:25:04.000 129 21166.91 64.88 42845.53 47788.82 2014-05-09 07:25:05.000 129 21166.93 64.90 42845.51 47788.83 2014-05-09 07:25:06.000 129 21166.92 64.89 42845.51 47788.81 2014-05-09 07:25:07.000 129 21166.98 64.92 42845.52 47788.85 2014-05-09 07:25:08.000 129 21166.99 64.98 42845.50 47788.82 2014-05-09 07:25:09.000 129 21167.02 65.04 42845.55 47788.86 2014-05-09 07:25:10.000 129 21167.06 65.08 42845.52 47788.88 2014-05-09 07:25:11.000 129 21167.06 65.12 42845.49 47788.86 2014-05-09 07:25:12.000 129 21167.09 65.15 42845.49 47788.86 2014-05-09 07:25:13.000 129 21167.11 65.21 42845.47 47788.85 2014-05-09 07:25:14.000 129 21167.14 65.25 42845.43 47788.85 2014-05-09 07:25:15.000 129 21167.10 65.23 42845.44 47788.85 2014-05-09 07:25:16.000 129 21167.03 65.19 42845.44 47788.82 2014-05-09 07:25:17.000 129 21166.98 65.16 42845.44 47788.81 2014-05-09 07:25:18.000 129 21166.93 65.12 42845.41 47788.80 2014-05-09 07:25:19.000 129 21166.92 65.12 42845.41 47788.77 2014-05-09 07:25:20.000 129 21166.88 65.13 42845.42 47788.74 2014-05-09 07:25:21.000 129 21166.82 65.09 42845.41 47788.70 2014-05-09 07:25:22.000 129 21166.73 65.07 42845.40 47788.64 2014-05-09 07:25:23.000 129 21166.63 65.02 42845.39 47788.60 2014-05-09 07:25:24.000 129 21166.54 64.99 42845.40 47788.57 2014-05-09 07:25:25.000 129 21166.45 64.99 42845.41 47788.55 2014-05-09 07:25:26.000 129 21166.39 64.94 42845.43 47788.53 2014-05-09 07:25:27.000 129 21166.34 64.93 42845.43 47788.52 2014-05-09 07:25:28.000 129 21166.31 64.93 42845.42 47788.48 2014-05-09 07:25:29.000 129 21166.25 64.94 42845.45 47788.48 2014-05-09 07:25:30.000 129 21166.20 64.89 42845.47 47788.45 2014-05-09 07:25:31.000 129 21166.14 64.82 42845.50 47788.46 2014-05-09 07:25:32.000 129 21166.08 64.82 42845.51 47788.47 2014-05-09 07:25:33.000 129 21166.02 64.82 42845.51 47788.44 2014-05-09 07:25:34.000 129 21165.97 64.84 42845.51 47788.42 2014-05-09 07:25:35.000 129 21165.98 64.84 42845.51 47788.41 2014-05-09 07:25:36.000 129 21165.93 64.85 42845.52 47788.42 2014-05-09 07:25:37.000 129 21165.86 64.90 42845.54 47788.40 2014-05-09 07:25:38.000 129 21165.79 64.93 42845.53 47788.37 2014-05-09 07:25:39.000 129 21165.72 64.96 42845.52 47788.33 2014-05-09 07:25:40.000 129 21165.67 64.91 42845.53 47788.34 2014-05-09 07:25:41.000 129 21165.62 64.95 42845.57 47788.27 2014-05-09 07:25:42.000 129 21165.61 65.00 42845.56 47788.28 2014-05-09 07:25:43.000 129 21165.59 65.04 42845.56 47788.27 2014-05-09 07:25:44.000 129 21165.58 65.08 42845.55 47788.25 2014-05-09 07:25:45.000 129 21165.57 65.09 42845.48 47788.21 2014-05-09 07:25:46.000 129 21165.58 65.06 42845.45 47788.18 2014-05-09 07:25:47.000 129 21165.57 65.05 42845.43 47788.16 2014-05-09 07:25:48.000 129 21165.58 65.07 42845.47 47788.14 2014-05-09 07:25:49.000 129 21165.61 65.12 42845.47 47788.14 2014-05-09 07:25:50.000 129 21165.69 65.22 42845.39 47788.15 2014-05-09 07:25:51.000 129 21165.67 65.24 42845.32 47788.14 2014-05-09 07:25:52.000 129 21165.70 65.23 42845.28 47788.10 2014-05-09 07:25:53.000 129 21165.65 65.18 42845.31 47788.08 2014-05-09 07:25:54.000 129 21165.66 65.14 42845.31 47788.07 2014-05-09 07:25:55.000 129 21165.62 65.09 42845.32 47788.06 2014-05-09 07:25:56.000 129 21165.59 65.03 42845.36 47788.08 2014-05-09 07:25:57.000 129 21165.57 64.97 42845.42 47788.11 2014-05-09 07:25:58.000 129 21165.61 64.89 42845.45 47788.13 2014-05-09 07:25:59.000 129 21165.59 64.83 42845.47 47788.15 2014-05-09 07:26:00.000 129 21165.55 64.78 42845.47 47788.17 2014-05-09 07:26:01.000 129 21165.59 64.73 42845.51 47788.23 2014-05-09 07:26:02.000 129 21165.61 64.71 42845.51 47788.22 2014-05-09 07:26:03.000 129 21165.62 64.68 42845.51 47788.25 2014-05-09 07:26:04.000 129 21165.65 64.62 42845.52 47788.24 2014-05-09 07:26:05.000 129 21165.66 64.61 42845.51 47788.26 2014-05-09 07:26:06.000 129 21165.66 64.57 42845.53 47788.26 2014-05-09 07:26:07.000 129 21165.68 64.51 42845.54 47788.28 2014-05-09 07:26:08.000 129 21165.70 64.49 42845.59 47788.32 2014-05-09 07:26:09.000 129 21165.72 64.46 42845.57 47788.34 2014-05-09 07:26:10.000 129 21165.74 64.44 42845.57 47788.34 2014-05-09 07:26:11.000 129 21165.76 64.44 42845.58 47788.37 2014-05-09 07:26:12.000 129 21165.74 64.39 42845.63 47788.37 2014-05-09 07:26:13.000 129 21165.81 64.36 42845.65 47788.40 2014-05-09 07:26:14.000 129 21165.83 64.37 42845.66 47788.42 2014-05-09 07:26:15.000 129 21165.82 64.45 42845.67 47788.44 2014-05-09 07:26:16.000 129 21165.85 64.52 42845.65 47788.44 2014-05-09 07:26:17.000 129 21165.86 64.56 42845.61 47788.43 2014-05-09 07:26:18.000 129 21165.82 64.59 42845.59 47788.38 2014-05-09 07:26:19.000 129 21165.76 64.63 42845.55 47788.35 2014-05-09 07:26:20.000 129 21165.71 64.65 42845.53 47788.31 2014-05-09 07:26:21.000 129 21165.67 64.64 42845.52 47788.27 2014-05-09 07:26:22.000 129 21165.67 64.62 42845.51 47788.27 2014-05-09 07:26:23.000 129 21165.65 64.63 42845.52 47788.25 2014-05-09 07:26:24.000 129 21165.66 64.67 42845.51 47788.24 2014-05-09 07:26:25.000 129 21165.70 64.71 42845.47 47788.22 2014-05-09 07:26:26.000 129 21165.65 64.71 42845.43 47788.21 2014-05-09 07:26:27.000 129 21165.61 64.68 42845.41 47788.18 2014-05-09 07:26:28.000 129 21165.56 64.66 42845.41 47788.15 2014-05-09 07:26:29.000 129 21165.53 64.62 42845.39 47788.12 2014-05-09 07:26:30.000 129 21165.52 64.61 42845.39 47788.09 2014-05-09 07:26:31.000 129 21165.52 64.61 42845.40 47788.07 2014-05-09 07:26:32.000 129 21165.50 64.60 42845.40 47788.05 2014-05-09 07:26:33.000 129 21165.49 64.60 42845.37 47788.05 2014-05-09 07:26:34.000 129 21165.49 64.64 42845.34 47788.01 2014-05-09 07:26:35.000 129 21165.46 64.67 42845.30 47787.99 2014-05-09 07:26:36.000 129 21165.45 64.67 42845.28 47787.99 2014-05-09 07:26:37.000 129 21165.50 64.63 42845.28 47787.95 2014-05-09 07:26:38.000 129 21165.48 64.64 42845.31 47787.96 2014-05-09 07:26:39.000 129 21165.47 64.67 42845.29 47787.95 2014-05-09 07:26:40.000 129 21165.45 64.70 42845.30 47787.95 2014-05-09 07:26:41.000 129 21165.43 64.72 42845.30 47787.95 2014-05-09 07:26:42.000 129 21165.42 64.77 42845.25 47787.92 2014-05-09 07:26:43.000 129 21165.39 64.85 42845.22 47787.87 2014-05-09 07:26:44.000 129 21165.38 64.91 42845.19 47787.86 2014-05-09 07:26:45.000 129 21165.36 64.96 42845.17 47787.82 2014-05-09 07:26:46.000 129 21165.36 64.97 42845.16 47787.77 2014-05-09 07:26:47.000 129 21165.32 65.00 42845.11 47787.71 2014-05-09 07:26:48.000 129 21165.27 65.04 42845.03 47787.71 2014-05-09 07:26:49.000 129 21165.27 65.06 42844.99 47787.64 2014-05-09 07:26:50.000 129 21165.27 65.05 42844.97 47787.60 2014-05-09 07:26:51.000 129 21165.23 65.03 42844.98 47787.56 2014-05-09 07:26:52.000 129 21165.21 65.01 42844.99 47787.55 2014-05-09 07:26:53.000 129 21165.24 64.97 42844.99 47787.55 2014-05-09 07:26:54.000 129 21165.28 64.92 42845.00 47787.57 2014-05-09 07:26:55.000 129 21165.32 64.87 42845.02 47787.59 2014-05-09 07:26:56.000 129 21165.31 64.83 42845.02 47787.61 2014-05-09 07:26:57.000 129 21165.29 64.78 42845.00 47787.61 2014-05-09 07:26:58.000 129 21165.24 64.74 42845.01 47787.61 2014-05-09 07:26:59.000 129 21165.24 64.71 42845.01 47787.58 2014-05-09 07:27:00.000 129 21165.19 64.72 42844.96 47787.58 2014-05-09 07:27:01.000 129 21165.13 64.71 42844.98 47787.53 2014-05-09 07:27:02.000 129 21165.03 64.66 42845.00 47787.49 2014-05-09 07:27:03.000 129 21164.97 64.63 42845.00 47787.48 2014-05-09 07:27:04.000 129 21164.89 64.63 42845.02 47787.45 2014-05-09 07:27:05.000 129 21164.82 64.63 42845.00 47787.42 2014-05-09 07:27:06.000 129 21164.80 64.67 42844.97 47787.40 2014-05-09 07:27:07.000 129 21164.84 64.72 42844.93 47787.38 2014-05-09 07:27:08.000 129 21164.87 64.74 42844.87 47787.37 2014-05-09 07:27:09.000 129 21164.88 64.76 42844.85 47787.30 2014-05-09 07:27:10.000 129 21164.87 64.76 42844.79 47787.28 2014-05-09 07:27:11.000 129 21164.92 64.76 42844.78 47787.28 2014-05-09 07:27:12.000 129 21164.94 64.71 42844.75 47787.25 2014-05-09 07:27:13.000 129 21164.96 64.70 42844.78 47787.24 2014-05-09 07:27:14.000 129 21164.98 64.70 42844.80 47787.27 2014-05-09 07:27:15.000 129 21165.00 64.69 42844.79 47787.29 2014-05-09 07:27:16.000 129 21164.99 64.76 42844.78 47787.32 2014-05-09 07:27:17.000 129 21164.94 64.85 42844.77 47787.28 2014-05-09 07:27:18.000 129 21164.96 64.87 42844.72 47787.23 2014-05-09 07:27:19.000 129 21164.95 64.92 42844.70 47787.21 2014-05-09 07:27:20.000 129 21164.97 64.94 42844.64 47787.18 2014-05-09 07:27:21.000 129 21164.94 64.92 42844.62 47787.15 2014-05-09 07:27:22.000 129 21164.93 64.88 42844.65 47787.10 2014-05-09 07:27:23.000 129 21164.89 64.88 42844.65 47787.10 2014-05-09 07:27:24.000 129 21164.83 64.90 42844.61 47787.08 2014-05-09 07:27:25.000 129 21164.77 64.93 42844.59 47787.03 2014-05-09 07:27:26.000 129 21164.68 64.94 42844.51 47786.96 2014-05-09 07:27:27.000 129 21164.58 64.88 42844.49 47786.91 2014-05-09 07:27:28.000 129 21164.54 64.79 42844.54 47786.85 2014-05-09 07:27:29.000 129 21164.52 64.72 42844.57 47786.84 2014-05-09 07:27:30.000 129 21164.52 64.64 42844.58 47786.85 2014-05-09 07:27:31.000 129 21164.54 64.55 42844.60 47786.89 2014-05-09 07:27:32.000 129 21164.54 64.51 42844.63 47786.91 2014-05-09 07:27:33.000 129 21164.53 64.47 42844.66 47786.95 2014-05-09 07:27:34.000 129 21164.53 64.44 42844.71 47786.97 2014-05-09 07:27:35.000 129 21164.56 64.39 42844.73 47787.01 2014-05-09 07:27:36.000 129 21164.66 64.31 42844.80 47787.06 2014-05-09 07:27:37.000 129 21164.76 64.25 42844.83 47787.13 2014-05-09 07:27:38.000 129 21164.84 64.24 42844.86 47787.19 2014-05-09 07:27:39.000 129 21164.90 64.22 42844.84 47787.31 2014-05-09 07:27:40.000 129 21164.98 64.21 42844.93 47787.35 2014-05-09 07:27:41.000 129 21165.01 64.21 42844.96 47787.40 2014-05-09 07:27:42.000 129 21165.05 64.17 42844.96 47787.45 2014-05-09 07:27:43.000 129 21165.10 64.16 42844.99 47787.49 2014-05-09 07:27:44.000 129 21165.13 64.11 42845.00 47787.52 2014-05-09 07:27:45.000 129 21165.13 64.06 42844.99 47787.52 2014-05-09 07:27:46.000 129 21165.14 63.99 42845.00 47787.57 2014-05-09 07:27:47.000 129 21165.20 63.93 42845.00 47787.55 2014-05-09 07:27:48.000 129 21165.21 63.88 42845.02 47787.59 2014-05-09 07:27:49.000 129 21165.18 63.84 42845.04 47787.61 2014-05-09 07:27:50.000 129 21165.17 63.79 42845.06 47787.62 2014-05-09 07:27:51.000 129 21165.16 63.73 42845.10 47787.63 2014-05-09 07:27:52.000 129 21165.15 63.71 42845.12 47787.63 2014-05-09 07:27:53.000 129 21165.05 63.80 42845.14 47787.65 2014-05-09 07:27:54.000 129 21164.96 63.96 42845.07 47787.60 2014-05-09 07:27:55.000 129 21164.91 64.05 42844.98 47787.52 2014-05-09 07:27:56.000 129 21164.87 64.11 42844.87 47787.38 2014-05-09 07:27:57.000 129 21164.87 64.16 42844.80 47787.34 2014-05-09 07:27:58.000 129 21164.86 64.14 42844.82 47787.29 2014-05-09 07:27:59.000 129 21164.85 64.12 42844.80 47787.25 2014-05-09 07:28:00.000 129 21164.88 64.14 42844.83 47787.24 2014-05-09 07:28:01.000 129 21164.88 64.18 42844.79 47787.26 2014-05-09 07:28:02.000 129 21164.93 64.24 42844.77 47787.28 2014-05-09 07:28:03.000 129 21164.97 64.28 42844.77 47787.25 2014-05-09 07:28:04.000 129 21164.98 64.33 42844.76 47787.26 2014-05-09 07:28:05.000 129 21165.00 64.34 42844.75 47787.26 2014-05-09 07:28:06.000 129 21165.02 64.38 42844.74 47787.27 2014-05-09 07:28:07.000 129 21165.05 64.46 42844.72 47787.25 2014-05-09 07:28:08.000 129 21165.08 64.52 42844.72 47787.29 2014-05-09 07:28:09.000 129 21165.11 64.58 42844.71 47787.28 2014-05-09 07:28:10.000 129 21165.13 64.61 42844.66 47787.27 2014-05-09 07:28:11.000 129 21165.12 64.63 42844.64 47787.26 2014-05-09 07:28:12.000 129 21165.16 64.64 42844.60 47787.22 2014-05-09 07:28:13.000 129 21165.15 64.62 42844.63 47787.22 2014-05-09 07:28:14.000 129 21165.16 64.56 42844.65 47787.26 2014-05-09 07:28:15.000 129 21165.15 64.51 42844.67 47787.28 2014-05-09 07:28:16.000 129 21165.18 64.40 42844.75 47787.32 2014-05-09 07:28:17.000 129 21165.20 64.36 42844.82 47787.34 2014-05-09 07:28:18.000 129 21165.17 64.31 42844.87 47787.40 2014-05-09 07:28:19.000 129 21165.15 64.26 42844.89 47787.46 2014-05-09 07:28:20.000 129 21165.14 64.23 42844.90 47787.45 2014-05-09 07:28:21.000 129 21165.16 64.22 42844.96 47787.46 2014-05-09 07:28:22.000 129 21165.13 64.21 42845.02 47787.51 2014-05-09 07:28:23.000 129 21165.08 64.15 42844.98 47787.58 2014-05-09 07:28:24.000 129 21165.05 64.13 42844.93 47787.51 2014-05-09 07:28:25.000 129 21165.01 64.14 42844.93 47787.48 2014-05-09 07:28:26.000 129 21164.98 64.17 42844.93 47787.43 2014-05-09 07:28:27.000 129 21164.97 64.22 42844.90 47787.41 2014-05-09 07:28:28.000 129 21164.93 64.27 42844.84 47787.39 2014-05-09 07:28:29.000 129 21164.91 64.37 42844.76 47787.30 2014-05-09 07:28:30.000 129 21164.93 64.39 42844.72 47787.27 2014-05-09 07:28:31.000 129 21164.94 64.38 42844.73 47787.24 2014-05-09 07:28:32.000 129 21164.93 64.36 42844.75 47787.24 2014-05-09 07:28:33.000 129 21164.98 64.39 42844.74 47787.27 2014-05-09 07:28:34.000 129 21165.02 64.45 42844.73 47787.25 2014-05-09 07:28:35.000 129 21165.04 64.45 42844.72 47787.25 2014-05-09 07:28:36.000 129 21165.05 64.41 42844.74 47787.26 2014-05-09 07:28:37.000 129 21165.07 64.39 42844.77 47787.27 2014-05-09 07:28:38.000 129 21165.09 64.34 42844.80 47787.31 2014-05-09 07:28:39.000 129 21165.13 64.34 42844.80 47787.33 2014-05-09 07:28:40.000 129 21165.15 64.35 42844.83 47787.39 2014-05-09 07:28:41.000 129 21165.13 64.33 42844.82 47787.40 2014-05-09 07:28:42.000 129 21165.11 64.32 42844.85 47787.43 2014-05-09 07:28:43.000 129 21165.12 64.28 42844.87 47787.44 2014-05-09 07:28:44.000 129 21165.12 64.25 42844.89 47787.44 2014-05-09 07:28:45.000 129 21165.07 64.26 42844.91 47787.47 2014-05-09 07:28:46.000 129 21165.01 64.34 42844.91 47787.46 2014-05-09 07:28:47.000 129 21164.95 64.47 42844.90 47787.42 2014-05-09 07:28:48.000 129 21164.90 64.51 42844.81 47787.33 2014-05-09 07:28:49.000 129 21164.85 64.48 42844.75 47787.29 2014-05-09 07:28:50.000 129 21164.85 64.45 42844.77 47787.23 2014-05-09 07:28:51.000 129 21164.79 64.44 42844.75 47787.22 2014-05-09 07:28:52.000 129 21164.75 64.50 42844.74 47787.18 2014-05-09 07:28:53.000 129 21164.73 64.57 42844.71 47787.14 2014-05-09 07:28:54.000 129 21164.70 64.61 42844.65 47787.10 2014-05-09 07:28:55.000 129 21164.66 64.62 42844.61 47787.05 2014-05-09 07:28:56.000 129 21164.65 64.63 42844.58 47787.00 2014-05-09 07:28:57.000 129 21164.61 64.66 42844.54 47786.98 2014-05-09 07:28:58.000 129 21164.59 64.68 42844.54 47786.93 2014-05-09 07:28:59.000 129 21164.61 64.67 42844.55 47786.92 2014-05-09 07:29:00.000 129 21164.61 64.68 42844.54 47786.92 2014-05-09 07:29:01.000 129 21164.62 64.69 42844.56 47786.96 2014-05-09 07:29:02.000 129 21164.65 64.77 42844.56 47786.95 2014-05-09 07:29:03.000 129 21164.66 64.86 42844.50 47786.92 2014-05-09 07:29:04.000 129 21164.70 64.91 42844.43 47786.89 2014-05-09 07:29:05.000 129 21164.72 64.93 42844.42 47786.88 2014-05-09 07:29:06.000 129 21164.75 64.94 42844.41 47786.86 2014-05-09 07:29:07.000 129 21164.79 64.94 42844.37 47786.87 2014-05-09 07:29:08.000 129 21164.81 64.94 42844.32 47786.89 2014-05-09 07:29:09.000 129 21164.83 64.87 42844.36 47786.87 2014-05-09 07:29:10.000 129 21164.89 64.74 42844.40 47786.88 2014-05-09 07:29:11.000 129 21164.89 64.64 42844.43 47786.94 2014-05-09 07:29:12.000 129 21164.93 64.53 42844.51 47787.00 2014-05-09 07:29:13.000 129 21164.91 64.44 42844.61 47787.06 2014-05-09 07:29:14.000 129 21164.90 64.39 42844.68 47787.14 2014-05-09 07:29:15.000 129 21164.88 64.35 42844.72 47787.17 2014-05-09 07:29:16.000 129 21164.83 64.30 42844.75 47787.20 2014-05-09 07:29:17.000 129 21164.85 64.23 42844.77 47787.23 2014-05-09 07:29:18.000 129 21164.89 64.16 42844.81 47787.26 2014-05-09 07:29:19.000 129 21164.86 64.05 42844.87 47787.29 2014-05-09 07:29:20.000 129 21164.84 63.98 42844.95 47787.33 2014-05-09 07:29:21.000 129 21164.81 63.97 42844.94 47787.35 2014-05-09 07:29:22.000 129 21164.75 64.00 42844.92 47787.35 2014-05-09 07:29:23.000 129 21164.69 64.01 42844.91 47787.34 2014-05-09 07:29:24.000 129 21164.71 64.02 42844.90 47787.29 2014-05-09 07:29:25.000 129 21164.71 64.00 42844.90 47787.29 2014-05-09 07:29:26.000 129 21164.72 63.97 42844.89 47787.29 2014-05-09 07:29:27.000 129 21164.78 63.99 42844.91 47787.29 2014-05-09 07:29:28.000 129 21164.83 64.00 42844.94 47787.33 2014-05-09 07:29:29.000 129 21164.92 64.03 42844.91 47787.36 2014-05-09 07:29:30.000 129 21165.01 64.01 42844.92 47787.39 2014-05-09 07:29:31.000 129 21165.08 64.00 42844.94 47787.48 2014-05-09 07:29:32.000 129 21165.13 64.00 42844.98 47787.52 2014-05-09 07:29:33.000 129 21165.20 64.02 42845.02 47787.57 2014-05-09 07:29:34.000 129 21165.23 64.04 42845.01 47787.58 2014-05-09 07:29:35.000 129 21165.26 64.07 42844.99 47787.59 2014-05-09 07:29:36.000 129 21165.28 64.06 42844.94 47787.60 2014-05-09 07:29:37.000 129 21165.26 64.03 42844.93 47787.58 2014-05-09 07:29:38.000 129 21165.21 63.99 42844.94 47787.56 2014-05-09 07:29:39.000 129 21165.15 63.98 42844.94 47787.53 2014-05-09 07:29:40.000 129 21165.11 63.96 42844.91 47787.48 2014-05-09 07:29:41.000 129 21165.02 63.95 42844.91 47787.48 2014-05-09 07:29:42.000 129 21164.91 63.99 42844.90 47787.39 2014-05-09 07:29:43.000 129 21164.77 64.03 42844.88 47787.34 2014-05-09 07:29:44.000 129 21164.69 64.10 42844.82 47787.26 2014-05-09 07:29:45.000 129 21164.60 64.17 42844.75 47787.18 2014-05-09 07:29:46.000 129 21164.54 64.24 42844.68 47787.12 2014-05-09 07:29:47.000 129 21164.50 64.28 42844.69 47787.02 2014-05-09 07:29:48.000 129 21164.49 64.37 42844.65 47786.99 2014-05-09 07:29:49.000 129 21164.47 64.44 42844.61 47786.92 2014-05-09 07:29:50.000 129 21164.47 64.52 42844.54 47786.88 2014-05-09 07:29:51.000 129 21164.50 64.54 42844.49 47786.85 2014-05-09 07:29:52.000 129 21164.50 64.53 42844.44 47786.83 2014-05-09 07:29:53.000 129 21164.51 64.50 42844.43 47786.78 2014-05-09 07:29:54.000 129 21164.56 64.42 42844.46 47786.81 2014-05-09 07:29:55.000 129 21164.61 64.36 42844.49 47786.82 2014-05-09 07:29:56.000 129 21164.55 64.33 42844.48 47786.85 2014-05-09 07:29:57.000 129 21164.47 64.33 42844.51 47786.84 2014-05-09 07:29:58.000 129 21164.40 64.30 42844.49 47786.81 2014-05-09 07:29:59.000 129 21164.30 64.20 42844.46 47786.74 2014-05-09 07:30:00.000 129 21164.22 64.08 42844.49 47786.71 2014-05-09 07:30:01.000 129 21164.15 63.95 42844.56 47786.71 2014-05-09 07:30:02.000 129 21164.04 63.83 42844.58 47786.71 2014-05-09 07:30:03.000 129 21163.92 63.72 42844.65 47786.74 2014-05-09 07:30:04.000 129 21163.83 63.64 42844.72 47786.72 2014-05-09 07:30:05.000 129 21163.72 63.64 42844.79 47786.74 2014-05-09 07:30:06.000 129 21163.66 63.61 42844.83 47786.77 2014-05-09 07:30:07.000 129 21163.62 63.57 42844.87 47786.76 2014-05-09 07:30:08.000 129 21163.66 63.56 42844.91 47786.79 2014-05-09 07:30:09.000 129 21163.69 63.56 42844.95 47786.81 2014-05-09 07:30:10.000 129 21163.71 63.55 42844.94 47786.87 2014-05-09 07:30:11.000 129 21163.77 63.52 42844.95 47786.87 2014-05-09 07:30:12.000 129 21163.85 63.48 42844.95 47786.94 2014-05-09 07:30:13.000 129 21163.92 63.49 42844.99 47786.97 2014-05-09 07:30:14.000 129 21163.98 63.56 42845.00 47787.03 2014-05-09 07:30:15.000 129 21164.02 63.64 42844.96 47787.04 2014-05-09 07:30:16.000 129 21164.07 63.69 42844.96 47787.04 2014-05-09 07:30:17.000 129 21164.09 63.74 42844.98 47787.05 2014-05-09 07:30:18.000 129 21164.09 63.80 42844.93 47787.06 2014-05-09 07:30:19.000 129 21164.07 63.86 42844.91 47787.03 2014-05-09 07:30:20.000 129 21163.99 63.93 42844.90 47787.01 2014-05-09 07:30:21.000 129 21163.94 64.00 42844.93 47786.97 2014-05-09 07:30:22.000 129 21163.84 64.06 42844.87 47786.90 2014-05-09 07:30:23.000 129 21163.73 64.09 42844.83 47786.85 2014-05-09 07:30:24.000 129 21163.66 64.08 42844.85 47786.80 2014-05-09 07:30:25.000 129 21163.58 64.14 42844.84 47786.74 2014-05-09 07:30:26.000 129 21163.50 64.14 42844.81 47786.69 2014-05-09 07:30:27.000 129 21163.44 64.15 42844.75 47786.64 2014-05-09 07:30:28.000 129 21163.42 64.14 42844.78 47786.63 2014-05-09 07:30:29.000 129 21163.38 64.12 42844.76 47786.58 2014-05-09 07:30:30.000 129 21163.38 64.10 42844.74 47786.56 2014-05-09 07:30:31.000 129 21163.42 64.07 42844.73 47786.55 2014-05-09 07:30:32.000 129 21163.47 64.05 42844.72 47786.57 2014-05-09 07:30:33.000 129 21163.55 64.02 42844.74 47786.63 2014-05-09 07:30:34.000 129 21163.60 64.01 42844.76 47786.63 2014-05-09 07:30:35.000 129 21163.69 63.99 42844.76 47786.65 2014-05-09 07:30:36.000 129 21163.75 63.96 42844.73 47786.71 2014-05-09 07:30:37.000 129 21163.83 63.95 42844.71 47786.73 2014-05-09 07:30:38.000 129 21163.89 63.91 42844.71 47786.75 2014-05-09 07:30:39.000 129 21163.95 63.89 42844.75 47786.80 2014-05-09 07:30:40.000 129 21164.00 63.90 42844.76 47786.84 2014-05-09 07:30:41.000 129 21164.01 63.88 42844.80 47786.86 2014-05-09 07:30:42.000 129 21164.00 63.90 42844.84 47786.90 2014-05-09 07:30:43.000 129 21163.98 63.88 42844.84 47786.92 2014-05-09 07:30:44.000 129 21163.97 63.87 42844.82 47786.90 2014-05-09 07:30:45.000 129 21163.92 63.83 42844.85 47786.90 2014-05-09 07:30:46.000 129 21163.86 63.79 42844.90 47786.91 2014-05-09 07:30:47.000 129 21163.78 63.75 42844.91 47786.88 2014-05-09 07:30:48.000 129 21163.71 63.69 42844.94 47786.87 2014-05-09 07:30:49.000 129 21163.67 63.65 42844.93 47786.85 2014-05-09 07:30:50.000 129 21163.63 63.60 42844.98 47786.86 2014-05-09 07:30:51.000 129 21163.55 63.58 42844.98 47786.85 2014-05-09 07:30:52.000 129 21163.49 63.57 42844.99 47786.81 2014-05-09 07:30:53.000 129 21163.41 63.57 42844.97 47786.79 2014-05-09 07:30:54.000 129 21163.36 63.53 42844.92 47786.74 2014-05-09 07:30:55.000 129 21163.35 63.56 42844.91 47786.72 2014-05-09 07:30:56.000 129 21163.37 63.57 42844.90 47786.70 2014-05-09 07:30:57.000 129 21163.41 63.61 42844.90 47786.70 2014-05-09 07:30:58.000 129 21163.46 63.62 42844.92 47786.70 2014-05-09 07:30:59.000 129 21163.53 63.64 42844.91 47786.70 2014-05-09 07:31:00.000 129 21163.64 63.69 42844.84 47786.74 2014-05-09 07:31:01.000 129 21163.77 63.68 42844.82 47786.79 2014-05-09 07:31:02.000 129 21163.90 63.66 42844.81 47786.78 2014-05-09 07:31:03.000 129 21163.98 63.64 42844.83 47786.85 2014-05-09 07:31:04.000 129 21164.05 63.59 42844.87 47786.87 2014-05-09 07:31:05.000 129 21164.12 63.52 42844.88 47786.94 2014-05-09 07:31:06.000 129 21164.10 63.49 42844.87 47786.97 2014-05-09 07:31:07.000 129 21164.10 63.49 42844.87 47786.97 2014-05-09 07:31:08.000 129 21164.02 63.54 42844.86 47786.95 2014-05-09 07:31:09.000 129 21164.01 63.56 42844.83 47786.93 2014-05-09 07:31:10.000 129 21163.97 63.51 42844.79 47786.85 2014-05-09 07:31:11.000 129 21163.91 63.47 42844.77 47786.82 2014-05-09 07:31:12.000 129 21163.84 63.43 42844.78 47786.80 2014-05-09 07:31:13.000 129 21163.77 63.39 42844.78 47786.74 2014-05-09 07:31:14.000 129 21163.71 63.37 42844.75 47786.73 2014-05-09 07:31:15.000 129 21163.66 63.35 42844.75 47786.70 2014-05-09 07:31:16.000 129 21163.61 63.33 42844.74 47786.66 2014-05-09 07:31:17.000 129 21163.60 63.31 42844.76 47786.63 2014-05-09 07:31:18.000 129 21163.59 63.27 42844.76 47786.64 2014-05-09 07:31:19.000 129 21163.64 63.26 42844.77 47786.66 2014-05-09 07:31:20.000 129 21163.70 63.29 42844.79 47786.66 2014-05-09 07:31:21.000 129 21163.80 63.30 42844.77 47786.70 2014-05-09 07:31:22.000 129 21163.90 63.33 42844.74 47786.71 2014-05-09 07:31:23.000 129 21163.98 63.35 42844.72 47786.73 2014-05-09 07:31:24.000 129 21164.10 63.35 42844.69 47786.78 2014-05-09 07:31:25.000 129 21164.16 63.36 42844.69 47786.83 2014-05-09 07:31:26.000 129 21164.19 63.42 42844.70 47786.85 2014-05-09 07:31:27.000 129 21164.22 63.55 42844.67 47786.87 2014-05-09 07:31:28.000 129 21164.27 63.64 42844.58 47786.83 2014-05-09 07:31:29.000 129 21164.29 63.60 42844.54 47786.78 2014-05-09 07:31:30.000 129 21164.29 63.55 42844.55 47786.75 2014-05-09 07:31:31.000 129 21164.27 63.50 42844.52 47786.74 2014-05-09 07:31:32.000 129 21164.24 63.41 42844.50 47786.72 2014-05-09 07:31:33.000 129 21164.21 63.34 42844.47 47786.72 2014-05-09 07:31:34.000 129 21164.18 63.22 42844.47 47786.67 2014-05-09 07:31:35.000 129 21164.12 63.12 42844.52 47786.67 2014-05-09 07:31:36.000 129 21164.00 63.04 42844.53 47786.65 2014-05-09 07:31:37.000 129 21163.89 62.99 42844.55 47786.60 2014-05-09 07:31:38.000 129 21163.78 62.89 42844.57 47786.58 2014-05-09 07:31:39.000 129 21163.66 62.80 42844.62 47786.56 2014-05-09 07:31:40.000 129 21163.58 62.73 42844.69 47786.55 2014-05-09 07:31:41.000 129 21163.47 62.70 42844.73 47786.57 2014-05-09 07:31:42.000 129 21163.38 62.72 42844.75 47786.56 2014-05-09 07:31:43.000 129 21163.30 62.73 42844.72 47786.51 2014-05-09 07:31:44.000 129 21163.20 62.75 42844.69 47786.49 2014-05-09 07:31:45.000 129 21163.08 62.79 42844.72 47786.44 2014-05-09 07:31:46.000 129 21163.02 62.89 42844.72 47786.40 2014-05-09 07:31:47.000 129 21163.02 62.99 42844.70 47786.37 2014-05-09 07:31:48.000 129 21163.01 63.11 42844.68 47786.33 2014-05-09 07:31:49.000 129 21163.00 63.26 42844.66 47786.32 2014-05-09 07:31:50.000 129 21163.01 63.40 42844.61 47786.28 2014-05-09 07:31:51.000 129 21163.09 63.42 42844.49 47786.22 2014-05-09 07:31:52.000 129 21163.19 63.41 42844.49 47786.19 2014-05-09 07:31:53.000 129 21163.28 63.37 42844.47 47786.21 2014-05-09 07:31:54.000 129 21163.30 63.36 42844.51 47786.26 2014-05-09 07:31:55.000 129 21163.37 63.32 42844.54 47786.30 2014-05-09 07:31:56.000 129 21163.43 63.27 42844.53 47786.34 2014-05-09 07:31:57.000 129 21163.45 63.18 42844.60 47786.38 2014-05-09 07:31:58.000 129 21163.47 63.02 42844.66 47786.41 2014-05-09 07:31:59.000 129 21163.49 62.91 42844.75 47786.50 2014-05-09 07:32:00.000 129 21163.52 62.79 42844.75 47786.55 2014-05-09 07:32:01.000 129 21163.50 62.72 42844.79 47786.60 2014-05-09 07:32:02.000 129 21163.47 62.67 42844.83 47786.64 2014-05-09 07:32:03.000 129 21163.44 62.60 42844.89 47786.65 2014-05-09 07:32:04.000 129 21163.40 62.50 42844.89 47786.68 2014-05-09 07:32:05.000 129 21163.37 62.42 42844.90 47786.65 2014-05-09 07:32:06.000 129 21163.31 62.33 42844.90 47786.66 2014-05-09 07:32:07.000 129 21163.28 62.23 42844.94 47786.65 2014-05-09 07:32:08.000 129 21163.26 62.17 42844.96 47786.67 2014-05-09 07:32:09.000 129 21163.25 62.10 42844.98 47786.67 2014-05-09 07:32:10.000 129 21163.23 62.08 42844.94 47786.68 2014-05-09 07:32:11.000 129 21163.21 62.08 42844.96 47786.67 2014-05-09 07:32:12.000 129 21163.18 62.06 42844.95 47786.65 2014-05-09 07:32:13.000 129 21163.12 62.03 42844.96 47786.64 2014-05-09 07:32:14.000 129 21163.08 62.03 42844.97 47786.62 2014-05-09 07:32:15.000 129 21163.03 62.08 42844.96 47786.59 2014-05-09 07:32:16.000 129 21162.98 62.10 42844.94 47786.59 2014-05-09 07:32:17.000 129 21162.95 62.12 42844.94 47786.54 2014-05-09 07:32:18.000 129 21162.93 62.16 42844.94 47786.51 2014-05-09 07:32:19.000 129 21162.89 62.20 42844.89 47786.48 2014-05-09 07:32:20.000 129 21162.87 62.23 42844.86 47786.45 2014-05-09 07:32:21.000 129 21162.82 62.25 42844.86 47786.45 2014-05-09 07:32:22.000 129 21162.84 62.30 42844.86 47786.44 2014-05-09 07:32:23.000 129 21162.87 62.30 42844.87 47786.43 2014-05-09 07:32:24.000 129 21162.89 62.30 42844.82 47786.40 2014-05-09 07:32:25.000 129 21162.89 62.30 42844.83 47786.38 2014-05-09 07:32:26.000 129 21162.92 62.25 42844.87 47786.39 2014-05-09 07:32:27.000 129 21162.97 62.21 42844.86 47786.40 2014-05-09 07:32:28.000 129 21163.04 62.16 42844.87 47786.45 2014-05-09 07:32:29.000 129 21163.08 62.10 42844.90 47786.49 2014-05-09 07:32:30.000 129 21163.11 62.09 42844.90 47786.53 2014-05-09 07:32:31.000 129 21163.14 62.12 42844.94 47786.56 2014-05-09 07:32:32.000 129 21163.17 62.12 42844.89 47786.60 2014-05-09 07:32:33.000 129 21163.23 62.07 42844.84 47786.59 2014-05-09 07:32:34.000 129 21163.23 62.01 42844.87 47786.58 2014-05-09 07:32:35.000 129 21163.23 62.02 42844.85 47786.58 2014-05-09 07:32:36.000 129 21163.23 61.99 42844.87 47786.59 2014-05-09 07:32:37.000 129 21163.24 62.01 42844.85 47786.58 2014-05-09 07:32:38.000 129 21163.24 62.02 42844.83 47786.54 2014-05-09 07:32:39.000 129 21163.23 62.03 42844.82 47786.55 2014-05-09 07:32:40.000 129 21163.22 62.03 42844.78 47786.54 2014-05-09 07:32:41.000 129 21163.22 62.03 42844.77 47786.53 2014-05-09 07:32:42.000 129 21163.23 62.04 42844.81 47786.52 2014-05-09 07:32:43.000 129 21163.19 62.07 42844.76 47786.52 2014-05-09 07:32:44.000 129 21163.15 62.08 42844.75 47786.49 2014-05-09 07:32:45.000 129 21163.11 62.07 42844.75 47786.45 2014-05-09 07:32:46.000 129 21163.07 62.11 42844.74 47786.41 2014-05-09 07:32:47.000 129 21163.02 62.12 42844.72 47786.37 2014-05-09 07:32:48.000 129 21162.99 62.10 42844.68 47786.32 2014-05-09 07:32:49.000 129 21162.94 62.10 42844.65 47786.29 2014-05-09 07:32:50.000 129 21162.94 62.07 42844.62 47786.23 2014-05-09 07:32:51.000 129 21162.87 62.07 42844.59 47786.21 2014-05-09 07:32:52.000 129 21162.83 62.03 42844.58 47786.17 2014-05-09 07:32:53.000 129 21162.84 62.04 42844.57 47786.14 2014-05-09 07:32:54.000 129 21162.80 62.04 42844.59 47786.14 2014-05-09 07:32:55.000 129 21162.82 62.06 42844.59 47786.13 2014-05-09 07:32:56.000 129 21162.79 62.06 42844.59 47786.13 2014-05-09 07:32:57.000 129 21162.81 62.10 42844.60 47786.12 2014-05-09 07:32:58.000 129 21162.85 62.10 42844.61 47786.13 2014-05-09 07:32:59.000 129 21162.90 62.13 42844.63 47786.17 2014-05-09 07:33:00.000 129 21162.94 62.17 42844.65 47786.20 2014-05-09 07:33:01.000 129 21163.00 62.21 42844.65 47786.23 2014-05-09 07:33:02.000 129 21163.01 62.24 42844.63 47786.25 2014-05-09 07:33:03.000 129 21163.04 62.21 42844.62 47786.24 2014-05-09 07:33:04.000 129 21163.03 62.22 42844.66 47786.28 2014-05-09 07:33:05.000 129 21163.04 62.20 42844.68 47786.27 2014-05-09 07:33:06.000 129 21163.04 62.19 42844.62 47786.25 2014-05-09 07:33:07.000 129 21163.03 62.19 42844.60 47786.27 2014-05-09 07:33:08.000 129 21163.02 62.17 42844.63 47786.26 2014-05-09 07:33:09.000 129 21162.99 62.13 42844.63 47786.26 2014-05-09 07:33:10.000 129 21163.00 62.07 42844.65 47786.27 2014-05-09 07:33:11.000 129 21162.95 62.04 42844.62 47786.24 2014-05-09 07:33:12.000 129 21162.90 61.98 42844.65 47786.23 2014-05-09 07:33:13.000 129 21162.84 61.94 42844.69 47786.23 2014-05-09 07:33:14.000 129 21162.83 61.90 42844.74 47786.23 2014-05-09 07:33:15.000 129 21162.85 61.95 42844.72 47786.22 2014-05-09 07:33:16.000 129 21162.84 61.96 42844.71 47786.25 2014-05-09 07:33:17.000 129 21162.86 61.99 42844.72 47786.27 2014-05-09 07:33:18.000 129 21162.88 62.01 42844.75 47786.23 2014-05-09 07:33:19.000 129 21162.87 62.04 42844.74 47786.25 2014-05-09 07:33:20.000 129 21162.91 62.05 42844.71 47786.26 2014-05-09 07:33:21.000 129 21162.93 62.04 42844.69 47786.25 2014-05-09 07:33:22.000 129 21162.94 62.06 42844.70 47786.28 2014-05-09 07:33:23.000 129 21162.95 62.07 42844.65 47786.29 2014-05-09 07:33:24.000 129 21162.96 62.04 42844.67 47786.29 2014-05-09 07:33:25.000 129 21162.96 62.01 42844.67 47786.27 2014-05-09 07:33:26.000 129 21162.99 61.98 42844.65 47786.26 2014-05-09 07:33:27.000 129 21162.93 61.92 42844.63 47786.25 2014-05-09 07:33:28.000 129 21162.88 61.88 42844.62 47786.22 2014-05-09 07:33:29.000 129 21162.82 61.86 42844.59 47786.18 2014-05-09 07:33:30.000 129 21162.79 61.83 42844.60 47786.16 2014-05-09 07:33:31.000 129 21162.68 61.81 42844.58 47786.14 2014-05-09 07:33:32.000 129 21162.63 61.76 42844.59 47786.08 2014-05-09 07:33:33.000 129 21162.59 61.75 42844.60 47786.07 2014-05-09 07:33:34.000 129 21162.53 61.81 42844.60 47786.03 2014-05-09 07:33:35.000 129 21162.46 61.91 42844.54 47786.01 2014-05-09 07:33:36.000 129 21162.39 61.96 42844.50 47785.94 2014-05-09 07:33:37.000 129 21162.35 62.05 42844.46 47785.89 2014-05-09 07:33:38.000 129 21162.34 62.16 42844.41 47785.85 2014-05-09 07:33:39.000 129 21162.33 62.27 42844.37 47785.74 2014-05-09 07:33:40.000 129 21162.33 62.29 42844.29 47785.71 2014-05-09 07:33:41.000 129 21162.42 62.28 42844.28 47785.69 2014-05-09 07:33:42.000 129 21162.48 62.32 42844.26 47785.68 2014-05-09 07:33:43.000 129 21162.44 62.47 42844.21 47785.65 2014-05-09 07:33:44.000 129 21162.42 62.58 42844.11 47785.59 2014-05-09 07:33:45.000 129 21162.46 62.63 42844.00 47785.52 2014-05-09 07:33:46.000 129 21162.47 62.63 42843.97 47785.44 2014-05-09 07:33:47.000 129 21162.47 62.63 42843.91 47785.40 2014-05-09 07:33:48.000 129 21162.49 62.62 42843.85 47785.36 2014-05-09 07:33:49.000 129 21162.51 62.58 42843.87 47785.33 2014-05-09 07:33:50.000 129 21162.56 62.42 42843.90 47785.35 2014-05-09 07:33:51.000 129 21162.64 62.23 42843.97 47785.38 2014-05-09 07:33:52.000 129 21162.65 62.11 42844.06 47785.50 2014-05-09 07:33:53.000 129 21162.64 61.98 42844.16 47785.60 2014-05-09 07:33:54.000 129 21162.63 61.94 42844.28 47785.69 2014-05-09 07:33:55.000 129 21162.61 61.93 42844.34 47785.78 2014-05-09 07:33:56.000 129 21162.58 61.98 42844.33 47785.84 2014-05-09 07:33:57.000 129 21162.54 62.06 42844.36 47785.83 2014-05-09 07:33:58.000 129 21162.49 62.12 42844.32 47785.80 2014-05-09 07:33:59.000 129 21162.47 62.14 42844.28 47785.74 2014-05-09 07:34:00.000 129 21162.47 62.03 42844.24 47785.67 2014-05-09 07:34:01.000 129 21162.47 61.90 42844.29 47785.67 2014-05-09 07:34:02.000 129 21162.47 61.78 42844.31 47785.70 2014-05-09 07:34:03.000 129 21162.46 61.66 42844.39 47785.75 2014-05-09 07:34:04.000 129 21162.46 61.58 42844.46 47785.80 2014-05-09 07:34:05.000 129 21162.42 61.56 42844.50 47785.85 2014-05-09 07:34:06.000 129 21162.45 61.50 42844.51 47785.91 2014-05-09 07:34:07.000 129 21162.50 61.45 42844.56 47785.96 2014-05-09 07:34:08.000 129 21162.59 61.43 42844.61 47786.03 2014-05-09 07:34:09.000 129 21162.65 61.48 42844.65 47786.10 2014-05-09 07:34:10.000 129 21162.73 61.55 42844.67 47786.15 2014-05-09 07:34:11.000 129 21162.79 61.61 42844.65 47786.21 2014-05-09 07:34:12.000 129 21162.82 61.62 42844.73 47786.25 2014-05-09 07:34:13.000 129 21162.86 61.64 42844.73 47786.25 2014-05-09 07:34:14.000 129 21162.89 61.64 42844.72 47786.28 2014-05-09 07:34:15.000 129 21162.91 61.64 42844.71 47786.29 2014-05-09 07:34:16.000 129 21162.92 61.67 42844.73 47786.31 2014-05-09 07:34:17.000 129 21162.89 61.71 42844.77 47786.34 2014-05-09 07:34:18.000 129 21162.89 61.76 42844.79 47786.33 2014-05-09 07:34:19.000 129 21162.82 61.81 42844.75 47786.32 2014-05-09 07:34:20.000 129 21162.80 61.81 42844.73 47786.29 2014-05-09 07:34:21.000 129 21162.74 61.75 42844.71 47786.24 2014-05-09 07:34:22.000 129 21162.70 61.71 42844.69 47786.23 2014-05-09 07:34:23.000 129 21162.63 61.68 42844.69 47786.24 2014-05-09 07:34:24.000 129 21162.59 61.65 42844.74 47786.20 2014-05-09 07:34:25.000 129 21162.54 61.62 42844.74 47786.22 2014-05-09 07:34:26.000 129 21162.46 61.58 42844.79 47786.20 2014-05-09 07:34:27.000 129 21162.40 61.57 42844.77 47786.18 2014-05-09 07:34:28.000 129 21162.36 61.60 42844.78 47786.16 2014-05-09 07:34:29.000 129 21162.33 61.62 42844.78 47786.11 2014-05-09 07:34:30.000 129 21162.32 61.66 42844.75 47786.08 2014-05-09 07:34:31.000 129 21162.30 61.69 42844.72 47786.08 2014-05-09 07:34:32.000 129 21162.31 61.73 42844.73 47786.04 2014-05-09 07:34:33.000 129 21162.34 61.80 42844.72 47786.04 2014-05-09 07:34:34.000 129 21162.41 61.87 42844.73 47786.02 2014-05-09 07:34:35.000 129 21162.48 61.96 42844.67 47786.04 2014-05-09 07:34:36.000 129 21162.52 62.03 42844.65 47786.05 2014-05-09 07:34:37.000 129 21162.59 62.10 42844.62 47786.06 2014-05-09 07:34:38.000 129 21162.64 62.19 42844.58 47786.06 2014-05-09 07:34:39.000 129 21162.72 62.24 42844.55 47786.07 2014-05-09 07:34:40.000 129 21162.75 62.28 42844.53 47786.09 2014-05-09 07:34:41.000 129 21162.79 62.32 42844.58 47786.08 2014-05-09 07:34:42.000 129 21162.83 62.36 42844.55 47786.07 2014-05-09 07:34:43.000 129 21162.83 62.39 42844.51 47786.08 2014-05-09 07:34:44.000 129 21162.88 62.39 42844.52 47786.09 2014-05-09 07:34:45.000 129 21162.90 62.43 42844.50 47786.07 2014-05-09 07:34:46.000 129 21162.90 62.44 42844.50 47786.05 2014-05-09 07:34:47.000 129 21162.86 62.47 42844.45 47786.03 2014-05-09 07:34:48.000 129 21162.78 62.49 42844.41 47786.02 2014-05-09 07:34:49.000 129 21162.66 62.53 42844.43 47785.95 2014-05-09 07:34:50.000 129 21162.56 62.56 42844.40 47785.92 2014-05-09 07:34:51.000 129 21162.47 62.60 42844.34 47785.83 2014-05-09 07:34:52.000 129 21162.37 62.60 42844.33 47785.75 2014-05-09 07:34:53.000 129 21162.34 62.58 42844.26 47785.67 2014-05-09 07:34:54.000 129 21162.33 62.59 42844.30 47785.65 2014-05-09 07:34:55.000 129 21162.31 62.60 42844.30 47785.65 2014-05-09 07:34:56.000 129 21162.30 62.66 42844.28 47785.64 2014-05-09 07:34:57.000 129 21162.31 62.72 42844.32 47785.64 2014-05-09 07:34:58.000 129 21162.30 62.79 42844.33 47785.65 2014-05-09 07:34:59.000 129 21162.33 62.83 42844.30 47785.67 2014-05-09 07:35:00.000 129 21162.38 62.86 42844.28 47785.66 2014-05-09 07:35:01.000 129 21162.40 62.91 42844.30 47785.68 2014-05-09 07:35:02.000 129 21162.41 63.03 42844.31 47785.71 2014-05-09 07:35:03.000 129 21162.45 63.19 42844.23 47785.69 2014-05-09 07:35:04.000 129 21162.50 63.33 42844.12 47785.65 2014-05-09 07:35:05.000 129 21162.55 63.39 42844.07 47785.60 2014-05-09 07:35:06.000 129 21162.60 63.43 42844.01 47785.56 2014-05-09 07:35:07.000 129 21162.65 63.48 42843.97 47785.52 2014-05-09 07:35:08.000 129 21162.69 63.47 42843.97 47785.53 2014-05-09 07:35:09.000 129 21162.69 63.46 42844.00 47785.52 2014-05-09 07:35:10.000 129 21162.70 63.45 42844.01 47785.53 2014-05-09 07:35:11.000 129 21162.73 63.41 42844.00 47785.55 2014-05-09 07:35:12.000 129 21162.72 63.36 42844.02 47785.61 2014-05-09 07:35:13.000 129 21162.73 63.35 42844.06 47785.61 2014-05-09 07:35:14.000 129 21162.73 63.31 42844.10 47785.64 2014-05-09 07:35:15.000 129 21162.71 63.29 42844.16 47785.70 2014-05-09 07:35:16.000 129 21162.70 63.23 42844.23 47785.69 2014-05-09 07:35:17.000 129 21162.71 63.16 42844.26 47785.71 2014-05-09 07:35:18.000 129 21162.71 63.10 42844.27 47785.77 2014-05-09 07:35:19.000 129 21162.72 63.07 42844.31 47785.80 2014-05-09 07:35:20.000 129 21162.72 63.04 42844.35 47785.86 2014-05-09 07:35:21.000 129 21162.71 63.03 42844.36 47785.88 2014-05-09 07:35:22.000 129 21162.74 63.02 42844.37 47785.89 2014-05-09 07:35:23.000 129 21162.75 63.04 42844.39 47785.93 2014-05-09 07:35:24.000 129 21162.74 63.02 42844.43 47785.94 2014-05-09 07:35:25.000 129 21162.73 63.03 42844.40 47785.95 2014-05-09 07:35:26.000 129 21162.75 63.01 42844.44 47785.96 2014-05-09 07:35:27.000 129 21162.70 63.05 42844.41 47785.97 2014-05-09 07:35:28.000 129 21162.61 63.06 42844.42 47785.94 2014-05-09 07:35:29.000 129 21162.50 63.11 42844.38 47785.90 2014-05-09 07:35:30.000 129 21162.38 63.15 42844.37 47785.84 2014-05-09 07:35:31.000 129 21162.35 63.15 42844.38 47785.76 2014-05-09 07:35:32.000 129 21162.29 63.20 42844.32 47785.71 2014-05-09 07:35:33.000 129 21162.24 63.21 42844.32 47785.70 2014-05-09 07:35:34.000 129 21162.23 63.23 42844.33 47785.65 2014-05-09 07:35:35.000 129 21162.17 63.25 42844.35 47785.66 2014-05-09 07:35:36.000 129 21162.13 63.26 42844.36 47785.65 2014-05-09 07:35:37.000 129 21162.12 63.29 42844.35 47785.62 2014-05-09 07:35:38.000 129 21162.07 63.27 42844.39 47785.62 2014-05-09 07:35:39.000 129 21162.10 63.26 42844.37 47785.62 2014-05-09 07:35:40.000 129 21162.05 63.24 42844.36 47785.61 2014-05-09 07:35:41.000 129 21162.00 63.26 42844.37 47785.60 2014-05-09 07:35:42.000 129 21162.01 63.25 42844.37 47785.60 2014-05-09 07:35:43.000 129 21161.99 63.27 42844.36 47785.55 2014-05-09 07:35:44.000 129 21162.00 63.28 42844.37 47785.56 2014-05-09 07:35:45.000 129 21162.00 63.29 42844.38 47785.55 2014-05-09 07:35:46.000 129 21162.01 63.32 42844.34 47785.52 2014-05-09 07:35:47.000 129 21162.02 63.36 42844.29 47785.52 2014-05-09 07:35:48.000 129 21162.04 63.38 42844.30 47785.49 2014-05-09 07:35:49.000 129 21162.07 63.40 42844.25 47785.49 2014-05-09 07:35:50.000 129 21162.08 63.49 42844.22 47785.48 2014-05-09 07:35:51.000 129 21162.03 63.59 42844.15 47785.46 2014-05-09 07:35:52.000 129 21161.99 63.72 42844.08 47785.39 2014-05-09 07:35:53.000 129 21161.97 63.79 42844.00 47785.32 2014-05-09 07:35:54.000 129 21161.95 63.85 42843.96 47785.21 2014-05-09 07:35:55.000 129 21161.95 63.87 42843.91 47785.15 2014-05-09 07:35:56.000 129 21161.98 63.87 42843.86 47785.13 2014-05-09 07:35:57.000 129 21161.98 63.89 42843.85 47785.11 2014-05-09 07:35:58.000 129 21161.94 63.88 42843.82 47785.08 2014-05-09 07:35:59.000 129 21161.91 63.88 42843.84 47785.08 2014-05-09 07:36:00.000 129 21161.90 63.89 42843.86 47785.07 2014-05-09 07:36:01.000 129 21161.85 63.88 42843.85 47785.06 2014-05-09 07:36:02.000 129 21161.87 63.89 42843.88 47785.05 2014-05-09 07:36:03.000 129 21161.84 63.91 42843.88 47785.02 2014-05-09 07:36:04.000 129 21161.78 63.90 42843.88 47785.01 2014-05-09 07:36:05.000 129 21161.76 63.88 42843.86 47784.99 2014-05-09 07:36:06.000 129 21161.71 63.86 42843.82 47784.98 2014-05-09 07:36:07.000 129 21161.69 63.80 42843.80 47784.93 2014-05-09 07:36:08.000 129 21161.63 63.79 42843.86 47784.93 2014-05-09 07:36:09.000 129 21161.60 63.71 42843.90 47784.94 2014-05-09 07:36:10.000 129 21161.62 63.64 42843.90 47784.97 2014-05-09 07:36:11.000 129 21161.61 63.58 42843.92 47784.99 2014-05-09 07:36:12.000 129 21161.62 63.56 42843.95 47785.02 2014-05-09 07:36:13.000 129 21161.63 63.51 42844.01 47785.07 2014-05-09 07:36:14.000 129 21161.63 63.50 42844.03 47785.06 2014-05-09 07:36:15.000 129 21161.64 63.47 42844.06 47785.10 2014-05-09 07:36:16.000 129 21161.67 63.43 42844.06 47785.09 2014-05-09 07:36:17.000 129 21161.70 63.37 42844.07 47785.16 2014-05-09 07:36:18.000 129 21161.77 63.34 42844.09 47785.16 2014-05-09 07:36:19.000 129 21161.84 63.34 42844.13 47785.23 2014-05-09 07:36:20.000 129 21161.85 63.32 42844.15 47785.27 2014-05-09 07:36:21.000 129 21161.84 63.29 42844.16 47785.29 2014-05-09 07:36:22.000 129 21161.82 63.26 42844.21 47785.32 2014-05-09 07:36:23.000 129 21161.80 63.28 42844.21 47785.30 2014-05-09 07:36:24.000 129 21161.78 63.26 42844.18 47785.30 2014-05-09 07:36:25.000 129 21161.73 63.22 42844.19 47785.30 2014-05-09 07:36:26.000 129 21161.70 63.20 42844.19 47785.29 2014-05-09 07:36:27.000 129 21161.63 63.21 42844.19 47785.27 2014-05-09 07:36:28.000 129 21161.62 63.22 42844.18 47785.24 2014-05-09 07:36:29.000 129 21161.58 63.17 42844.16 47785.22 2014-05-09 07:36:30.000 129 21161.54 63.14 42844.17 47785.21 2014-05-09 07:36:31.000 129 21161.54 63.10 42844.15 47785.19 2014-05-09 07:36:32.000 129 21161.50 63.10 42844.14 47785.15 2014-05-09 07:36:33.000 129 21161.49 63.10 42844.14 47785.16 2014-05-09 07:36:34.000 129 21161.48 63.12 42844.12 47785.12 2014-05-09 07:36:35.000 129 21161.47 63.13 42844.08 47785.11 2014-05-09 07:36:36.000 129 21161.50 63.14 42844.04 47785.08 2014-05-09 07:36:37.000 129 21161.52 63.17 42844.05 47785.10 2014-05-09 07:36:38.000 129 21161.57 63.18 42844.05 47785.09 2014-05-09 07:36:39.000 129 21161.61 63.22 42844.04 47785.09 2014-05-09 07:36:40.000 129 21161.64 63.27 42844.04 47785.13 2014-05-09 07:36:41.000 129 21161.66 63.31 42844.01 47785.13 2014-05-09 07:36:42.000 129 21161.71 63.36 42843.99 47785.10 2014-05-09 07:36:43.000 129 21161.78 63.41 42843.97 47785.10 2014-05-09 07:36:44.000 129 21161.80 63.44 42843.95 47785.14 2014-05-09 07:36:45.000 129 21161.82 63.45 42843.96 47785.13 2014-05-09 07:36:46.000 129 21161.88 63.46 42843.97 47785.12 2014-05-09 07:36:47.000 129 21161.93 63.46 42843.96 47785.14 2014-05-09 07:36:48.000 129 21161.95 63.44 42843.98 47785.20 2014-05-09 07:36:49.000 129 21161.95 63.45 42843.99 47785.19 2014-05-09 07:36:50.000 129 21161.94 63.43 42843.99 47785.21 2014-05-09 07:36:51.000 129 21161.91 63.41 42844.03 47785.22 2014-05-09 07:36:52.000 129 21161.94 63.38 42844.01 47785.25 2014-05-09 07:36:53.000 129 21161.93 63.34 42844.04 47785.25 2014-05-09 07:36:54.000 129 21161.88 63.25 42844.11 47785.26 2014-05-09 07:36:55.000 129 21161.86 63.23 42844.14 47785.28 2014-05-09 07:36:56.000 129 21161.80 63.20 42844.15 47785.29 2014-05-09 07:36:57.000 129 21161.78 63.18 42844.18 47785.30 2014-05-09 07:36:58.000 129 21161.78 63.20 42844.18 47785.31 2014-05-09 07:36:59.000 129 21161.78 63.16 42844.19 47785.30 2014-05-09 07:37:00.000 129 21161.77 63.13 42844.21 47785.30 2014-05-09 07:37:01.000 129 21161.78 63.11 42844.20 47785.31 2014-05-09 07:37:02.000 129 21161.80 63.11 42844.20 47785.32 2014-05-09 07:37:03.000 129 21161.81 63.08 42844.21 47785.33 2014-05-09 07:37:04.000 129 21161.85 63.09 42844.23 47785.34 2014-05-09 07:37:05.000 129 21161.89 63.07 42844.26 47785.38 2014-05-09 07:37:06.000 129 21161.94 63.02 42844.26 47785.38 2014-05-09 07:37:07.000 129 21161.95 63.02 42844.27 47785.42 2014-05-09 07:37:08.000 129 21162.02 63.03 42844.29 47785.47 2014-05-09 07:37:09.000 129 21162.03 62.99 42844.30 47785.48 2014-05-09 07:37:10.000 129 21162.03 62.98 42844.26 47785.51 2014-05-09 07:37:11.000 129 21162.07 62.93 42844.26 47785.50 2014-05-09 07:37:12.000 129 21162.08 62.83 42844.30 47785.52 2014-05-09 07:37:13.000 129 21162.10 62.71 42844.33 47785.56 2014-05-09 07:37:14.000 129 21162.16 62.57 42844.37 47785.60 2014-05-09 07:37:15.000 129 21162.15 62.46 42844.38 47785.62 2014-05-09 07:37:16.000 129 21162.13 62.38 42844.42 47785.67 2014-05-09 07:37:17.000 129 21162.13 62.30 42844.49 47785.70 2014-05-09 07:37:18.000 129 21162.08 62.19 42844.52 47785.73 2014-05-09 07:37:19.000 129 21162.07 62.09 42844.54 47785.75 2014-05-09 07:37:20.000 129 21162.02 62.01 42844.57 47785.79 2014-05-09 07:37:21.000 129 21162.00 61.96 42844.61 47785.79 2014-05-09 07:37:22.000 129 21162.01 61.92 42844.63 47785.84 2014-05-09 07:37:23.000 129 21162.06 61.92 42844.67 47785.85 2014-05-09 07:37:24.000 129 21162.06 61.91 42844.67 47785.85 2014-05-09 07:37:25.000 129 21162.04 61.92 42844.66 47785.87 2014-05-09 07:37:26.000 129 21162.07 61.95 42844.65 47785.87 2014-05-09 07:37:27.000 129 21162.10 61.95 42844.64 47785.86 2014-05-09 07:37:28.000 129 21162.13 61.95 42844.64 47785.86 2014-05-09 07:37:29.000 129 21162.15 61.95 42844.63 47785.86 2014-05-09 07:37:30.000 129 21162.19 61.93 42844.57 47785.86 2014-05-09 07:37:31.000 129 21162.25 61.91 42844.61 47785.87 2014-05-09 07:37:32.000 129 21162.34 61.85 42844.64 47785.88 2014-05-09 07:37:33.000 129 21162.41 61.77 42844.64 47785.93 2014-05-09 07:37:34.000 129 21162.47 61.70 42844.65 47786.00 2014-05-09 07:37:35.000 129 21162.50 61.66 42844.69 47786.03 2014-05-09 07:37:36.000 129 21162.51 61.61 42844.74 47786.08 2014-05-09 07:37:37.000 129 21162.51 61.58 42844.75 47786.10 2014-05-09 07:37:38.000 129 21162.52 61.53 42844.76 47786.14 2014-05-09 07:37:39.000 129 21162.47 61.49 42844.77 47786.13 2014-05-09 07:37:40.000 129 21162.47 61.43 42844.80 47786.17 2014-05-09 07:37:41.000 129 21162.44 61.40 42844.82 47786.16 2014-05-09 07:37:42.000 129 21162.40 61.39 42844.79 47786.16 2014-05-09 07:37:43.000 129 21162.36 61.36 42844.75 47786.10 2014-05-09 07:37:44.000 129 21162.31 61.30 42844.74 47786.08 2014-05-09 07:37:45.000 129 21162.24 61.26 42844.72 47786.02 2014-05-09 07:37:46.000 129 21162.19 61.22 42844.70 47785.98 2014-05-09 07:37:47.000 129 21162.15 61.19 42844.67 47785.97 2014-05-09 07:37:48.000 129 21162.09 61.16 42844.65 47785.94 2014-05-09 07:37:49.000 129 21162.02 61.15 42844.67 47785.87 2014-05-09 07:37:50.000 129 21162.02 61.17 42844.68 47785.86 2014-05-09 07:37:51.000 129 21162.01 61.17 42844.65 47785.84 2014-05-09 07:37:52.000 129 21161.98 61.19 42844.60 47785.79 2014-05-09 07:37:53.000 129 21162.01 61.16 42844.57 47785.76 2014-05-09 07:37:54.000 129 21162.03 61.12 42844.55 47785.72 2014-05-09 07:37:55.000 129 21162.08 61.11 42844.48 47785.72 2014-05-09 07:37:56.000 129 21162.17 61.07 42844.44 47785.71 2014-05-09 07:37:57.000 129 21162.21 61.08 42844.40 47785.71 2014-05-09 07:37:58.000 129 21162.27 61.10 42844.42 47785.73 2014-05-09 07:37:59.000 129 21162.33 61.11 42844.43 47785.76 2014-05-09 07:38:00.000 129 21162.37 61.06 42844.46 47785.81 2014-05-09 07:38:01.000 129 21162.44 60.99 42844.49 47785.85 2014-05-09 07:38:02.000 129 21162.46 60.91 42844.54 47785.89 2014-05-09 07:38:03.000 129 21162.48 60.83 42844.59 47785.94 2014-05-09 07:38:04.000 129 21162.42 60.77 42844.61 47785.96 2014-05-09 07:38:05.000 129 21162.35 60.77 42844.61 47785.96 2014-05-09 07:38:06.000 129 21162.30 60.80 42844.60 47785.95 2014-05-09 07:38:07.000 129 21162.22 60.84 42844.55 47785.87 2014-05-09 07:38:08.000 129 21162.12 60.85 42844.53 47785.81 2014-05-09 07:38:09.000 129 21162.07 60.83 42844.49 47785.75 2014-05-09 07:38:10.000 129 21162.06 60.79 42844.42 47785.67 2014-05-09 07:38:11.000 129 21162.03 60.75 42844.41 47785.65 2014-05-09 07:38:12.000 129 21161.96 60.77 42844.41 47785.63 2014-05-09 07:38:13.000 129 21161.92 60.85 42844.36 47785.58 2014-05-09 07:38:14.000 129 21161.91 60.95 42844.27 47785.53 2014-05-09 07:38:15.000 129 21161.94 61.00 42844.20 47785.46 2014-05-09 07:38:16.000 129 21161.96 61.01 42844.12 47785.36 2014-05-09 07:38:17.000 129 21161.97 60.97 42844.06 47785.35 2014-05-09 07:38:18.000 129 21161.98 60.97 42844.02 47785.28 2014-05-09 07:38:19.000 129 21162.05 60.94 42843.99 47785.26 2014-05-09 07:38:20.000 129 21162.10 60.88 42843.99 47785.29 2014-05-09 07:38:21.000 129 21162.13 60.83 42843.97 47785.30 2014-05-09 07:38:22.000 129 21162.13 60.82 42843.94 47785.31 2014-05-09 07:38:23.000 129 21162.12 60.82 42843.91 47785.27 2014-05-09 07:38:24.000 129 21162.11 60.80 42843.94 47785.26 2014-05-09 07:38:25.000 129 21162.15 60.77 42843.95 47785.25 2014-05-09 07:38:26.000 129 21162.10 60.73 42843.90 47785.23 2014-05-09 07:38:27.000 129 21162.10 60.71 42843.90 47785.23 2014-05-09 07:38:28.000 129 21162.07 60.69 42843.91 47785.22 2014-05-09 07:38:29.000 129 21162.08 60.65 42843.91 47785.22 2014-05-09 07:38:30.000 129 21162.08 60.58 42843.90 47785.20 2014-05-09 07:38:31.000 129 21162.10 60.52 42843.92 47785.19 2014-05-09 07:38:32.000 129 21162.09 60.49 42843.95 47785.23 2014-05-09 07:38:33.000 129 21162.01 60.51 42843.95 47785.21 2014-05-09 07:38:34.000 129 21161.96 60.53 42843.91 47785.18 2014-05-09 07:38:35.000 129 21161.90 60.50 42843.85 47785.12 2014-05-09 07:38:36.000 129 21161.87 60.46 42843.83 47785.07 2014-05-09 07:38:37.000 129 21161.81 60.40 42843.81 47785.02 2014-05-09 07:38:38.000 129 21161.74 60.36 42843.78 47784.98 2014-05-09 07:38:39.000 129 21161.70 60.33 42843.76 47784.96 2014-05-09 07:38:40.000 129 21161.64 60.29 42843.76 47784.91 2014-05-09 07:38:41.000 129 21161.58 60.25 42843.80 47784.87 2014-05-09 07:38:42.000 129 21161.52 60.23 42843.80 47784.85 2014-05-09 07:38:43.000 129 21161.50 60.21 42843.81 47784.84 2014-05-09 07:38:44.000 129 21161.48 60.18 42843.82 47784.82 2014-05-09 07:38:45.000 129 21161.46 60.17 42843.84 47784.81 2014-05-09 07:38:46.000 129 21161.46 60.16 42843.83 47784.83 2014-05-09 07:38:47.000 129 21161.49 60.19 42843.82 47784.84 2014-05-09 07:38:48.000 129 21161.55 60.21 42843.83 47784.85 2014-05-09 07:38:49.000 129 21161.59 60.22 42843.81 47784.88 2014-05-09 07:38:50.000 129 21161.63 60.24 42843.76 47784.87 2014-05-09 07:38:51.000 129 21161.66 60.22 42843.73 47784.86 2014-05-09 07:38:52.000 129 21161.67 60.19 42843.75 47784.84 2014-05-09 07:38:53.000 129 21161.69 60.19 42843.72 47784.83 2014-05-09 07:38:54.000 129 21161.71 60.17 42843.70 47784.85 2014-05-09 07:38:55.000 129 21161.67 60.17 42843.70 47784.84 2014-05-09 07:38:56.000 129 21161.67 60.16 42843.71 47784.83 2014-05-09 07:38:57.000 129 21161.65 60.14 42843.68 47784.81 2014-05-09 07:38:58.000 129 21161.64 60.12 42843.70 47784.82 2014-05-09 07:38:59.000 129 21161.64 60.07 42843.70 47784.82 2014-05-09 07:39:00.000 129 21161.64 60.06 42843.72 47784.81 2014-05-09 07:39:01.000 129 21161.63 60.08 42843.73 47784.83 2014-05-09 07:39:02.000 129 21161.62 60.05 42843.76 47784.83 2014-05-09 07:39:03.000 129 21161.60 60.07 42843.75 47784.83 2014-05-09 07:39:04.000 129 21161.53 60.10 42843.73 47784.81 2014-05-09 07:39:05.000 129 21161.44 60.21 42843.67 47784.78 2014-05-09 07:39:06.000 129 21161.34 60.35 42843.59 47784.69 2014-05-09 07:39:07.000 129 21161.30 60.40 42843.50 47784.59 2014-05-09 07:39:08.000 129 21161.23 60.41 42843.46 47784.51 2014-05-09 07:39:09.000 129 21161.21 60.41 42843.43 47784.43 2014-05-09 07:39:10.000 129 21161.21 60.39 42843.41 47784.37 2014-05-09 07:39:11.000 129 21161.23 60.35 42843.40 47784.35 2014-05-09 07:39:12.000 129 21161.25 60.35 42843.39 47784.36 2014-05-09 07:39:13.000 129 21161.27 60.35 42843.34 47784.36 2014-05-09 07:39:14.000 129 21161.29 60.33 42843.37 47784.34 2014-05-09 07:39:15.000 129 21161.31 60.30 42843.36 47784.35 2014-05-09 07:39:16.000 129 21161.35 60.27 42843.39 47784.38 2014-05-09 07:39:17.000 129 21161.37 60.25 42843.43 47784.40 2014-05-09 07:39:18.000 129 21161.42 60.21 42843.44 47784.44 2014-05-09 07:39:19.000 129 21161.45 60.21 42843.43 47784.47 2014-05-09 07:39:20.000 129 21161.47 60.16 42843.47 47784.51 2014-05-09 07:39:21.000 129 21161.52 60.13 42843.48 47784.51 2014-05-09 07:39:22.000 129 21161.58 60.08 42843.50 47784.57 2014-05-09 07:39:23.000 129 21161.60 59.99 42843.56 47784.58 2014-05-09 07:39:24.000 129 21161.60 59.87 42843.64 47784.65 2014-05-09 07:39:25.000 129 21161.63 59.79 42843.68 47784.72 2014-05-09 07:39:26.000 129 21161.67 59.76 42843.71 47784.79 2014-05-09 07:39:27.000 129 21161.66 59.78 42843.75 47784.85 2014-05-09 07:39:28.000 129 21161.66 59.79 42843.78 47784.90 2014-05-09 07:39:29.000 129 21161.68 59.81 42843.81 47784.92 2014-05-09 07:39:30.000 129 21161.68 59.83 42843.82 47784.94 2014-05-09 07:39:31.000 129 21161.66 59.88 42843.82 47784.95 2014-05-09 07:39:32.000 129 21161.62 59.91 42843.82 47784.93 2014-05-09 07:39:33.000 129 21161.63 59.92 42843.83 47784.95 2014-05-09 07:39:34.000 129 21161.61 59.94 42843.83 47784.94 2014-05-09 07:39:35.000 129 21161.61 59.96 42843.78 47784.92 2014-05-09 07:39:36.000 129 21161.63 59.97 42843.79 47784.91 2014-05-09 07:39:37.000 129 21161.64 59.96 42843.82 47784.92 2014-05-09 07:39:38.000 129 21161.66 59.95 42843.81 47784.90 2014-05-09 07:39:39.000 129 21161.64 59.96 42843.83 47784.93 2014-05-09 07:39:40.000 129 21161.65 59.98 42843.88 47784.96 2014-05-09 07:39:41.000 129 21161.65 60.00 42843.91 47784.98 2014-05-09 07:39:42.000 129 21161.67 60.05 42843.92 47785.01 2014-05-09 07:39:43.000 129 21161.69 60.09 42843.89 47784.99 2014-05-09 07:39:44.000 129 21161.70 60.13 42843.90 47785.00 2014-05-09 07:39:45.000 129 21161.74 60.11 42843.91 47785.01 2014-05-09 07:39:46.000 129 21161.75 60.13 42843.90 47785.03 2014-05-09 07:39:47.000 129 21161.82 60.16 42843.89 47785.06 2014-05-09 07:39:48.000 129 21161.89 60.19 42843.91 47785.07 2014-05-09 07:39:49.000 129 21161.96 60.20 42843.92 47785.08 2014-05-09 07:39:50.000 129 21162.01 60.18 42843.90 47785.13 2014-05-09 07:39:51.000 129 21162.06 60.17 42843.89 47785.16 2014-05-09 07:39:52.000 129 21162.18 60.18 42843.89 47785.21 2014-05-09 07:39:53.000 129 21162.22 60.14 42843.91 47785.20 2014-05-09 07:39:54.000 129 21162.28 60.11 42843.90 47785.28 2014-05-09 07:39:55.000 129 21162.36 60.06 42843.89 47785.30 2014-05-09 07:39:56.000 129 21162.44 60.05 42843.94 47785.33 2014-05-09 07:39:57.000 129 21162.50 60.07 42843.93 47785.37 2014-05-09 07:39:58.000 129 21162.53 60.09 42843.91 47785.39 2014-05-09 07:39:59.000 129 21162.58 60.10 42843.89 47785.38 2014-05-09 07:40:00.000 129 21162.60 60.10 42843.89 47785.38 2014-05-09 07:40:01.000 129 21162.60 60.10 42843.85 47785.39 2014-05-09 07:40:02.000 129 21162.62 60.08 42843.78 47785.37 2014-05-09 07:40:03.000 129 21162.59 60.01 42843.81 47785.36 2014-05-09 07:40:04.000 129 21162.59 59.93 42843.84 47785.34 2014-05-09 07:40:05.000 129 21162.58 59.87 42843.85 47785.36 2014-05-09 07:40:06.000 129 21162.55 59.82 42843.85 47785.39 2014-05-09 07:40:07.000 129 21162.53 59.78 42843.89 47785.40 2014-05-09 07:40:08.000 129 21162.51 59.78 42843.91 47785.40 2014-05-09 07:40:09.000 129 21162.48 59.79 42843.94 47785.42 2014-05-09 07:40:10.000 129 21162.47 59.79 42843.98 47785.44 2014-05-09 07:40:11.000 129 21162.45 59.80 42844.00 47785.43 2014-05-09 07:40:12.000 129 21162.46 59.83 42843.98 47785.41 2014-05-09 07:40:13.000 129 21162.48 59.83 42843.98 47785.44 2014-05-09 07:40:14.000 129 21162.48 59.86 42843.99 47785.47 2014-05-09 07:40:15.000 129 21162.48 59.91 42843.99 47785.45 2014-05-09 07:40:16.000 129 21162.47 59.97 42843.98 47785.47 2014-05-09 07:40:17.000 129 21162.45 60.03 42843.97 47785.46 2014-05-09 07:40:18.000 129 21162.47 60.08 42843.95 47785.43 2014-05-09 07:40:19.000 129 21162.48 60.16 42843.94 47785.44 2014-05-09 07:40:20.000 129 21162.53 60.17 42843.93 47785.40 2014-05-09 07:40:21.000 129 21162.54 60.19 42843.90 47785.40 2014-05-09 07:40:22.000 129 21162.56 60.17 42843.90 47785.40 2014-05-09 07:40:23.000 129 21162.57 60.14 42843.91 47785.41 2014-05-09 07:40:24.000 129 21162.61 60.13 42843.98 47785.44 2014-05-09 07:40:25.000 129 21162.64 60.13 42844.00 47785.48 2014-05-09 07:40:26.000 129 21162.67 60.16 42843.98 47785.52 2014-05-09 07:40:27.000 129 21162.68 60.18 42843.97 47785.48 2014-05-09 07:40:28.000 129 21162.68 60.18 42843.97 47785.52 2014-05-09 07:40:29.000 129 21162.71 60.18 42843.94 47785.51 2014-05-09 07:40:30.000 129 21162.71 60.14 42843.92 47785.50 2014-05-09 07:40:31.000 129 21162.71 60.10 42843.94 47785.49 2014-05-09 07:40:32.000 129 21162.71 60.06 42843.94 47785.51 2014-05-09 07:40:33.000 129 21162.66 60.01 42843.91 47785.50 2014-05-09 07:40:34.000 129 21162.64 59.98 42843.91 47785.47 2014-05-09 07:40:35.000 129 21162.60 59.96 42843.93 47785.47 2014-05-09 07:40:36.000 129 21162.60 59.87 42843.96 47785.43 2014-05-09 07:40:37.000 129 21162.52 59.84 42843.95 47785.45 2014-05-09 07:40:38.000 129 21162.50 59.82 42843.94 47785.43 2014-05-09 07:40:39.000 129 21162.47 59.78 42843.92 47785.42 2014-05-09 07:40:40.000 129 21162.42 59.71 42843.95 47785.39 2014-05-09 07:40:41.000 129 21162.38 59.71 42843.95 47785.38 2014-05-09 07:40:42.000 129 21162.34 59.70 42843.94 47785.35 2014-05-09 07:40:43.000 129 21162.35 59.70 42843.98 47785.38 2014-05-09 07:40:44.000 129 21162.34 59.69 42843.98 47785.35 2014-05-09 07:40:45.000 129 21162.38 59.69 42843.96 47785.38 2014-05-09 07:40:46.000 129 21162.42 59.72 42843.99 47785.40 2014-05-09 07:40:47.000 129 21162.49 59.75 42844.00 47785.43 2014-05-09 07:40:48.000 129 21162.57 59.82 42844.01 47785.48 2014-05-09 07:40:49.000 129 21162.64 59.90 42843.97 47785.50 2014-05-09 07:40:50.000 129 21162.71 59.92 42843.99 47785.52 2014-05-09 07:40:51.000 129 21162.77 59.93 42843.99 47785.55 2014-05-09 07:40:52.000 129 21162.87 59.93 42844.00 47785.60 2014-05-09 07:40:53.000 129 21162.98 59.92 42844.00 47785.64 2014-05-09 07:40:54.000 129 21163.07 59.86 42844.01 47785.68 2014-05-09 07:40:55.000 129 21163.10 59.85 42844.06 47785.74 2014-05-09 07:40:56.000 129 21163.12 59.85 42844.09 47785.80 2014-05-09 07:40:57.000 129 21163.11 59.83 42844.08 47785.82 2014-05-09 07:40:58.000 129 21163.11 59.80 42844.12 47785.83 2014-05-09 07:40:59.000 129 21163.11 59.78 42844.13 47785.87 2014-05-09 07:41:00.000 129 21163.11 59.79 42844.19 47785.86 2014-05-09 07:41:01.000 129 21163.06 59.75 42844.20 47785.88 2014-05-09 07:41:02.000 129 21162.98 59.72 42844.23 47785.86 2014-05-09 07:41:03.000 129 21162.94 59.67 42844.27 47785.86 2014-05-09 07:41:04.000 129 21162.94 59.59 42844.27 47785.86 2014-05-09 07:41:05.000 129 21162.93 59.50 42844.30 47785.89 2014-05-09 07:41:06.000 129 21162.93 59.43 42844.34 47785.93 2014-05-09 07:41:07.000 129 21162.91 59.36 42844.40 47785.96 2014-05-09 07:41:08.000 129 21162.91 59.29 42844.47 47786.02 2014-05-09 07:41:09.000 129 21162.91 59.24 42844.52 47786.06 2014-05-09 07:41:10.000 129 21162.93 59.19 42844.55 47786.09 2014-05-09 07:41:11.000 129 21162.95 59.17 42844.55 47786.13 2014-05-09 07:41:12.000 129 21162.97 59.15 42844.57 47786.15 2014-05-09 07:41:13.000 129 21162.97 59.15 42844.57 47786.16 2014-05-09 07:41:14.000 129 21162.97 59.14 42844.60 47786.16 2014-05-09 07:41:15.000 129 21163.00 59.18 42844.58 47786.19 2014-05-09 07:41:16.000 129 21163.04 59.19 42844.58 47786.19 2014-05-09 07:41:17.000 129 21163.03 59.18 42844.58 47786.18 2014-05-09 07:41:18.000 129 21163.02 59.23 42844.53 47786.16 2014-05-09 07:41:19.000 129 21163.03 59.21 42844.52 47786.18 2014-05-09 07:41:20.000 129 21163.07 59.21 42844.56 47786.18 2014-05-09 07:41:21.000 129 21163.06 59.23 42844.58 47786.15 2014-05-09 07:41:22.000 129 21163.07 59.24 42844.55 47786.18 2014-05-09 07:41:23.000 129 21163.06 59.26 42844.53 47786.17 2014-05-09 07:41:24.000 129 21163.04 59.25 42844.50 47786.14 2014-05-09 07:41:25.000 129 21163.02 59.26 42844.48 47786.13 2014-05-09 07:41:26.000 129 21163.01 59.27 42844.49 47786.09 2014-05-09 07:41:27.000 129 21162.98 59.24 42844.46 47786.09 2014-05-09 07:41:28.000 129 21162.94 59.22 42844.45 47786.05 2014-05-09 07:41:29.000 129 21162.93 59.20 42844.42 47786.06 2014-05-09 07:41:30.000 129 21162.93 59.14 42844.40 47786.02 2014-05-09 07:41:31.000 129 21162.91 59.11 42844.40 47785.99 2014-05-09 07:41:32.000 129 21162.88 59.08 42844.38 47785.95 2014-05-09 07:41:33.000 129 21162.88 59.03 42844.40 47785.98 2014-05-09 07:41:34.000 129 21162.86 58.95 42844.42 47785.98 2014-05-09 07:41:35.000 129 21162.84 58.86 42844.42 47785.96 2014-05-09 07:41:36.000 129 21162.80 58.84 42844.40 47785.97 2014-05-09 07:41:37.000 129 21162.74 58.77 42844.41 47785.96 2014-05-09 07:41:38.000 129 21162.72 58.72 42844.43 47785.97 2014-05-09 07:41:39.000 129 21162.67 58.67 42844.44 47785.96 2014-05-09 07:41:40.000 129 21162.56 58.64 42844.49 47785.95 2014-05-09 07:41:41.000 129 21162.53 58.64 42844.47 47785.92 2014-05-09 07:41:42.000 129 21162.50 58.67 42844.45 47785.89 2014-05-09 07:41:43.000 129 21162.47 58.72 42844.46 47785.88 2014-05-09 07:41:44.000 129 21162.46 58.75 42844.47 47785.83 2014-05-09 07:41:45.000 129 21162.44 58.78 42844.45 47785.82 2014-05-09 07:41:46.000 129 21162.44 58.84 42844.41 47785.80 2014-05-09 07:41:47.000 129 21162.44 58.88 42844.40 47785.81 2014-05-09 07:41:48.000 129 21162.48 58.92 42844.39 47785.81 2014-05-09 07:41:49.000 129 21162.53 58.98 42844.40 47785.79 2014-05-09 07:41:50.000 129 21162.57 58.96 42844.39 47785.78 2014-05-09 07:41:51.000 129 21162.59 58.95 42844.36 47785.80 2014-05-09 07:41:52.000 129 21162.60 58.96 42844.33 47785.81 2014-05-09 07:41:53.000 129 21162.62 58.94 42844.32 47785.80 2014-05-09 07:41:54.000 129 21162.64 58.95 42844.30 47785.81 2014-05-09 07:41:55.000 129 21162.68 58.93 42844.31 47785.78 2014-05-09 07:41:56.000 129 21162.70 58.91 42844.26 47785.81 2014-05-09 07:41:57.000 129 21162.70 58.86 42844.25 47785.79 2014-05-09 07:41:58.000 129 21162.70 58.81 42844.26 47785.80 2014-05-09 07:41:59.000 129 21162.65 58.79 42844.25 47785.76 2014-05-09 07:42:00.000 129 21162.60 58.76 42844.23 47785.75 2014-05-09 07:42:01.000 129 21162.56 58.72 42844.26 47785.73 2014-05-09 07:42:02.000 129 21162.48 58.69 42844.26 47785.70 2014-05-09 07:42:03.000 129 21162.42 58.70 42844.21 47785.68 2014-05-09 07:42:04.000 129 21162.38 58.70 42844.21 47785.64 2014-05-09 07:42:05.000 129 21162.32 58.67 42844.26 47785.61 2014-05-09 07:42:06.000 129 21162.30 58.68 42844.27 47785.59 2014-05-09 07:42:07.000 129 21162.28 58.68 42844.26 47785.58 2014-05-09 07:42:08.000 129 21162.24 58.72 42844.22 47785.57 2014-05-09 07:42:09.000 129 21162.18 58.84 42844.18 47785.53 2014-05-09 07:42:10.000 129 21162.17 58.95 42844.10 47785.44 2014-05-09 07:42:11.000 129 21162.17 59.03 42844.07 47785.38 2014-05-09 07:42:12.000 129 21162.23 59.06 42843.96 47785.33 2014-05-09 07:42:13.000 129 21162.29 59.07 42843.94 47785.32 2014-05-09 07:42:14.000 129 21162.35 59.08 42843.97 47785.33 2014-05-09 07:42:15.000 129 21162.43 59.11 42843.94 47785.37 2014-05-09 07:42:16.000 129 21162.47 59.14 42843.96 47785.40 2014-05-09 07:42:17.000 129 21162.53 59.15 42843.92 47785.42 2014-05-09 07:42:18.000 129 21162.59 59.17 42843.90 47785.43 2014-05-09 07:42:19.000 129 21162.63 59.22 42843.90 47785.43 2014-05-09 07:42:20.000 129 21162.63 59.25 42843.89 47785.45 2014-05-09 07:42:21.000 129 21162.63 59.25 42843.91 47785.43 2014-05-09 07:42:22.000 129 21162.63 59.24 42843.89 47785.44 2014-05-09 07:42:23.000 129 21162.68 59.26 42843.88 47785.42 2014-05-09 07:42:24.000 129 21162.66 59.29 42843.85 47785.44 2014-05-09 07:42:25.000 129 21162.63 59.36 42843.84 47785.43 2014-05-09 07:42:26.000 129 21162.58 59.38 42843.83 47785.39 2014-05-09 07:42:27.000 129 21162.52 59.42 42843.83 47785.35 2014-05-09 07:42:28.000 129 21162.47 59.47 42843.76 47785.32 2014-05-09 07:42:29.000 129 21162.41 59.50 42843.76 47785.25 2014-05-09 07:42:30.000 129 21162.41 59.53 42843.69 47785.22 2014-05-09 07:42:31.000 129 21162.42 59.52 42843.70 47785.20 2014-05-09 07:42:32.000 129 21162.44 59.50 42843.70 47785.17 2014-05-09 07:42:33.000 129 21162.47 59.47 42843.67 47785.17 2014-05-09 07:42:34.000 129 21162.48 59.45 42843.67 47785.20 2014-05-09 07:42:35.000 129 21162.49 59.42 42843.72 47785.20 2014-05-09 07:42:36.000 129 21162.48 59.41 42843.71 47785.21 2014-05-09 07:42:37.000 129 21162.48 59.43 42843.67 47785.19 2014-05-09 07:42:38.000 129 21162.49 59.43 42843.65 47785.17 2014-05-09 07:42:39.000 129 21162.45 59.44 42843.58 47785.12 2014-05-09 07:42:40.000 129 21162.44 59.41 42843.56 47785.11 2014-05-09 07:42:41.000 129 21162.45 59.39 42843.57 47785.09 2014-05-09 07:42:42.000 129 21162.46 59.37 42843.59 47785.08 2014-05-09 07:42:43.000 129 21162.44 59.33 42843.60 47785.10 2014-05-09 07:42:44.000 129 21162.48 59.35 42843.61 47785.12 2014-05-09 07:42:45.000 129 21162.47 59.39 42843.64 47785.10 2014-05-09 07:42:46.000 129 21162.44 59.42 42843.63 47785.11 2014-05-09 07:42:47.000 129 21162.39 59.52 42843.64 47785.14 2014-05-09 07:42:48.000 129 21162.35 59.71 42843.57 47785.11 2014-05-09 07:42:49.000 129 21162.33 59.85 42843.51 47785.03 2014-05-09 07:42:50.000 129 21162.36 59.92 42843.41 47784.97 2014-05-09 07:42:51.000 129 21162.43 59.97 42843.35 47784.89 2014-05-09 07:42:52.000 129 21162.51 59.99 42843.30 47784.90 2014-05-09 07:42:53.000 129 21162.59 60.00 42843.23 47784.85 2014-05-09 07:42:54.000 129 21162.65 60.01 42843.22 47784.88 2014-05-09 07:42:55.000 129 21162.68 60.04 42843.20 47784.86 2014-05-09 07:42:56.000 129 21162.72 60.00 42843.22 47784.86 2014-05-09 07:42:57.000 129 21162.74 59.97 42843.21 47784.86 2014-05-09 07:42:58.000 129 21162.76 59.92 42843.23 47784.86 2014-05-09 07:42:59.000 129 21162.73 59.92 42843.21 47784.85 2014-05-09 07:43:00.000 129 21162.69 59.87 42843.19 47784.84 2014-05-09 07:43:01.000 129 21162.67 59.83 42843.20 47784.85 2014-05-09 07:43:02.000 129 21162.58 59.84 42843.18 47784.81 2014-05-09 07:43:03.000 129 21162.51 59.85 42843.20 47784.78 2014-05-09 07:43:04.000 129 21162.40 59.84 42843.18 47784.73 2014-05-09 07:43:05.000 129 21162.32 59.85 42843.16 47784.70 2014-05-09 07:43:06.000 129 21162.23 59.89 42843.19 47784.67 2014-05-09 07:43:07.000 129 21162.18 59.90 42843.19 47784.64 2014-05-09 07:43:08.000 129 21162.16 59.83 42843.23 47784.63 2014-05-09 07:43:09.000 129 21162.22 59.72 42843.25 47784.65 2014-05-09 07:43:10.000 129 21162.23 59.62 42843.33 47784.70 2014-05-09 07:43:11.000 129 21162.24 59.63 42843.39 47784.78 2014-05-09 07:43:12.000 129 21162.21 59.70 42843.42 47784.81 2014-05-09 07:43:13.000 129 21162.21 59.76 42843.36 47784.80 2014-05-09 07:43:14.000 129 21162.24 59.80 42843.32 47784.79 2014-05-09 07:43:15.000 129 21162.25 59.80 42843.28 47784.76 2014-05-09 07:43:16.000 129 21162.28 59.77 42843.24 47784.72 2014-05-09 07:43:17.000 129 21162.30 59.70 42843.23 47784.69 2014-05-09 07:43:18.000 129 21162.31 59.62 42843.26 47784.69 2014-05-09 07:43:19.000 129 21162.34 59.56 42843.28 47784.71 2014-05-09 07:43:20.000 129 21162.40 59.48 42843.29 47784.76 2014-05-09 07:43:21.000 129 21162.44 59.40 42843.34 47784.82 2014-05-09 07:43:22.000 129 21162.40 59.30 42843.40 47784.86 2014-05-09 07:43:23.000 129 21162.34 59.21 42843.45 47784.94 2014-05-09 07:43:24.000 129 21162.30 59.16 42843.50 47784.92 2014-05-09 07:43:25.000 129 21162.30 59.09 42843.53 47784.95 2014-05-09 07:43:26.000 129 21162.29 59.01 42843.56 47784.96 2014-05-09 07:43:27.000 129 21162.26 58.91 42843.57 47784.96 2014-05-09 07:43:28.000 129 21162.26 58.85 42843.61 47785.05 2014-05-09 07:43:29.000 129 21162.30 58.80 42843.66 47785.05 2014-05-09 07:43:30.000 129 21162.30 58.78 42843.71 47785.09 2014-05-09 07:43:31.000 129 21162.31 58.76 42843.74 47785.14 2014-05-09 07:43:32.000 129 21162.38 58.72 42843.76 47785.18 2014-05-09 07:43:33.000 129 21162.44 58.71 42843.75 47785.21 2014-05-09 07:43:34.000 129 21162.46 58.69 42843.74 47785.26 2014-05-09 07:43:35.000 129 21162.50 58.69 42843.77 47785.27 2014-05-09 07:43:36.000 129 21162.55 58.67 42843.76 47785.28 2014-05-09 07:43:37.000 129 21162.57 58.65 42843.73 47785.28 2014-05-09 07:43:38.000 129 21162.55 58.59 42843.73 47785.27 2014-05-09 07:43:39.000 129 21162.55 58.50 42843.76 47785.27 2014-05-09 07:43:40.000 129 21162.53 58.46 42843.77 47785.28 2014-05-09 07:43:41.000 129 21162.50 58.42 42843.76 47785.29 2014-05-09 07:43:42.000 129 21162.50 58.34 42843.82 47785.30 2014-05-09 07:43:43.000 129 21162.50 58.28 42843.85 47785.31 2014-05-09 07:43:44.000 129 21162.43 58.25 42843.91 47785.34 2014-05-09 07:43:45.000 129 21162.37 58.25 42843.92 47785.30 2014-05-09 07:43:46.000 129 21162.33 58.28 42843.93 47785.36 2014-05-09 07:43:47.000 129 21162.25 58.32 42843.95 47785.33 2014-05-09 07:43:48.000 129 21162.20 58.39 42843.96 47785.32 2014-05-09 07:43:49.000 129 21162.21 58.44 42843.97 47785.31 2014-05-09 07:43:50.000 129 21162.27 58.45 42843.97 47785.32 2014-05-09 07:43:51.000 129 21162.31 58.47 42843.99 47785.34 2014-05-09 07:43:52.000 129 21162.35 58.53 42843.98 47785.38 2014-05-09 07:43:53.000 129 21162.39 58.56 42843.98 47785.39 2014-05-09 07:43:54.000 129 21162.45 58.59 42843.98 47785.44 2014-05-09 07:43:55.000 129 21162.52 58.57 42843.94 47785.44 2014-05-09 07:43:56.000 129 21162.61 58.48 42843.96 47785.46 2014-05-09 07:43:57.000 129 21162.68 58.40 42843.99 47785.50 2014-05-09 07:43:58.000 129 21162.72 58.33 42843.98 47785.53 2014-05-09 07:43:59.000 129 21162.73 58.30 42844.01 47785.55 2014-05-09 07:44:00.000 129 21162.73 58.24 42844.05 47785.60 2014-05-09 07:44:01.000 129 21162.66 58.17 42844.05 47785.59 2014-05-09 07:44:02.000 129 21162.61 58.10 42844.06 47785.60 2014-05-09 07:44:03.000 129 21162.50 58.04 42844.08 47785.60 2014-05-09 07:44:04.000 129 21162.40 57.98 42844.12 47785.55 2014-05-09 07:44:05.000 129 21162.28 57.94 42844.15 47785.56 2014-05-09 07:44:06.000 129 21162.15 57.92 42844.16 47785.51 2014-05-09 07:44:07.000 129 21162.12 57.93 42844.15 47785.47 2014-05-09 07:44:08.000 129 21162.10 57.93 42844.14 47785.45 2014-05-09 07:44:09.000 129 21162.07 57.93 42844.12 47785.43 2014-05-09 07:44:10.000 129 21162.05 57.94 42844.06 47785.36 2014-05-09 07:44:11.000 129 21162.06 57.93 42844.06 47785.34 2014-05-09 07:44:12.000 129 21162.12 57.93 42844.03 47785.35 2014-05-09 07:44:13.000 129 21162.14 57.93 42844.01 47785.33 2014-05-09 07:44:14.000 129 21162.20 57.93 42843.95 47785.33 2014-05-09 07:44:15.000 129 21162.26 57.93 42843.98 47785.36 2014-05-09 07:44:16.000 129 21162.33 57.90 42843.96 47785.38 2014-05-09 07:44:17.000 129 21162.37 57.89 42843.93 47785.36 2014-05-09 07:44:18.000 129 21162.42 57.86 42843.94 47785.37 2014-05-09 07:44:19.000 129 21162.42 57.87 42843.94 47785.40 2014-05-09 07:44:20.000 129 21162.42 57.89 42843.90 47785.38 2014-05-09 07:44:21.000 129 21162.38 57.87 42843.86 47785.34 2014-05-09 07:44:22.000 129 21162.34 57.81 42843.85 47785.31 2014-05-09 07:44:23.000 129 21162.26 57.81 42843.84 47785.28 2014-05-09 07:44:24.000 129 21162.20 57.79 42843.82 47785.22 2014-05-09 07:44:25.000 129 21162.14 57.76 42843.83 47785.20 2014-05-09 07:44:26.000 129 21162.06 57.72 42843.89 47785.19 2014-05-09 07:44:27.000 129 21161.96 57.74 42843.91 47785.15 2014-05-09 07:44:28.000 129 21161.84 57.76 42843.86 47785.09 2014-05-09 07:44:29.000 129 21161.76 57.78 42843.91 47785.09 2014-05-09 07:44:30.000 129 21161.66 57.79 42843.91 47785.03 2014-05-09 07:44:31.000 129 21161.63 57.79 42843.94 47785.01 2014-05-09 07:44:32.000 129 21161.62 57.85 42843.91 47785.02 2014-05-09 07:44:33.000 129 21161.65 57.90 42843.91 47785.02 2014-05-09 07:44:34.000 129 21161.72 57.93 42843.94 47785.03 2014-05-09 07:44:35.000 129 21161.81 57.95 42843.94 47785.07 2014-05-09 07:44:36.000 129 21161.88 57.98 42843.91 47785.10 2014-05-09 07:44:37.000 129 21161.97 57.99 42843.90 47785.12 2014-05-09 07:44:38.000 129 21162.04 58.02 42843.91 47785.15 2014-05-09 07:44:39.000 129 21162.08 58.00 42843.90 47785.13 2014-05-09 07:44:40.000 129 21162.10 57.98 42843.89 47785.13 2014-05-09 07:44:41.000 129 21162.13 57.96 42843.86 47785.14 2014-05-09 07:44:42.000 129 21162.15 57.91 42843.86 47785.15 2014-05-09 07:44:43.000 129 21162.09 57.88 42843.88 47785.13 2014-05-09 07:44:44.000 129 21162.07 57.83 42843.90 47785.14 2014-05-09 07:44:45.000 129 21162.01 57.81 42843.90 47785.13 2014-05-09 07:44:46.000 129 21161.94 57.83 42843.88 47785.11 2014-05-09 07:44:47.000 129 21161.87 57.85 42843.90 47785.11 2014-05-09 07:44:48.000 129 21161.80 57.85 42843.94 47785.07 2014-05-09 07:44:49.000 129 21161.76 57.87 42843.94 47785.08 2014-05-09 07:44:50.000 129 21161.74 57.90 42843.96 47785.09 2014-05-09 07:44:51.000 129 21161.75 57.94 42844.01 47785.08 2014-05-09 07:44:52.000 129 21161.77 58.02 42844.00 47785.07 2014-05-09 07:44:53.000 129 21161.80 58.07 42844.00 47785.10 2014-05-09 07:44:54.000 129 21161.87 58.11 42843.96 47785.10 2014-05-09 07:44:55.000 129 21161.99 58.08 42843.95 47785.10 2014-05-09 07:44:56.000 129 21162.06 58.00 42843.97 47785.15 2014-05-09 07:44:57.000 129 21162.16 57.89 42844.02 47785.21 2014-05-09 07:44:58.000 129 21162.25 57.82 42844.04 47785.29 2014-05-09 07:44:59.000 129 21162.32 57.74 42844.04 47785.35 2014-05-09 07:45:00.000 129 21162.35 57.66 42844.07 47785.41 2014-05-09 07:45:01.000 129 21162.36 57.61 42844.07 47785.46 2014-05-09 07:45:02.000 129 21162.32 57.62 42844.13 47785.46 2014-05-09 07:45:03.000 129 21162.27 57.61 42844.14 47785.46 2014-05-09 07:45:04.000 129 21162.23 57.61 42844.16 47785.46 2014-05-09 07:45:05.000 129 21162.18 57.57 42844.18 47785.42 2014-05-09 07:45:06.000 129 21162.14 57.54 42844.20 47785.44 2014-05-09 07:45:07.000 129 21162.04 57.51 42844.22 47785.45 2014-05-09 07:45:08.000 129 21161.95 57.47 42844.22 47785.40 2014-05-09 07:45:09.000 129 21161.89 57.44 42844.24 47785.40 2014-05-09 07:45:10.000 129 21161.85 57.39 42844.24 47785.36 2014-05-09 07:45:11.000 129 21161.86 57.32 42844.20 47785.35 2014-05-09 07:45:12.000 129 21161.89 57.26 42844.21 47785.34 2014-05-09 07:45:13.000 129 21161.93 57.17 42844.22 47785.35 2014-05-09 07:45:14.000 129 21161.96 57.09 42844.25 47785.40 2014-05-09 07:45:15.000 129 21162.05 57.05 42844.26 47785.37 2014-05-09 07:45:16.000 129 21162.10 57.01 42844.28 47785.43 2014-05-09 07:45:17.000 129 21162.15 56.94 42844.30 47785.47 2014-05-09 07:45:18.000 129 21162.21 56.89 42844.28 47785.53 2014-05-09 07:45:19.000 129 21162.29 56.84 42844.30 47785.54 2014-05-09 07:45:20.000 129 21162.33 56.79 42844.32 47785.58 2014-05-09 07:45:21.000 129 21162.35 56.75 42844.36 47785.63 2014-05-09 07:45:22.000 129 21162.33 56.73 42844.37 47785.65 2014-05-09 07:45:23.000 129 21162.35 56.74 42844.37 47785.66 2014-05-09 07:45:24.000 129 21162.32 56.72 42844.38 47785.65 2014-05-09 07:45:25.000 129 21162.34 56.74 42844.35 47785.68 2014-05-09 07:45:26.000 129 21162.35 56.74 42844.40 47785.68 2014-05-09 07:45:27.000 129 21162.37 56.73 42844.43 47785.68 2014-05-09 07:45:28.000 129 21162.37 56.71 42844.40 47785.71 2014-05-09 07:45:29.000 129 21162.37 56.71 42844.43 47785.75 2014-05-09 07:45:30.000 129 21162.35 56.72 42844.45 47785.74 2014-05-09 07:45:31.000 129 21162.35 56.70 42844.44 47785.76 2014-05-09 07:45:32.000 129 21162.31 56.73 42844.45 47785.75 2014-05-09 07:45:33.000 129 21162.28 56.76 42844.43 47785.73 2014-05-09 07:45:34.000 129 21162.21 56.88 42844.38 47785.68 2014-05-09 07:45:35.000 129 21162.16 56.94 42844.30 47785.60 2014-05-09 07:45:36.000 129 21162.11 56.99 42844.26 47785.52 2014-05-09 07:45:37.000 129 21162.07 57.02 42844.20 47785.43 2014-05-09 07:45:38.000 129 21162.07 57.05 42844.16 47785.37 2014-05-09 07:45:39.000 129 21162.05 57.10 42844.10 47785.31 2014-05-09 07:45:40.000 129 21162.04 57.13 42844.09 47785.29 2014-05-09 07:45:41.000 129 21162.02 57.18 42844.03 47785.28 2014-05-09 07:45:42.000 129 21161.98 57.28 42844.00 47785.19 2014-05-09 07:45:43.000 129 21161.98 57.35 42843.95 47785.18 2014-05-09 07:45:44.000 129 21162.03 57.39 42843.97 47785.17 2014-05-09 07:45:45.000 129 21162.05 57.41 42843.94 47785.15 2014-05-09 07:45:46.000 129 21162.09 57.45 42843.90 47785.14 2014-05-09 07:45:47.000 129 21162.15 57.46 42843.90 47785.12 2014-05-09 07:45:48.000 129 21162.20 57.49 42843.89 47785.15 2014-05-09 07:45:49.000 129 21162.28 57.47 42843.85 47785.14 2014-05-09 07:45:50.000 129 21162.37 57.42 42843.81 47785.19 2014-05-09 07:45:51.000 129 21162.45 57.37 42843.82 47785.21 2014-05-09 07:45:52.000 129 21162.54 57.32 42843.83 47785.25 2014-05-09 07:45:53.000 129 21162.62 57.23 42843.84 47785.30 2014-05-09 07:45:54.000 129 21162.68 57.15 42843.84 47785.34 2014-05-09 07:45:55.000 129 21162.71 57.05 42843.86 47785.37 2014-05-09 07:45:56.000 129 21162.72 56.94 42843.84 47785.38 2014-05-09 07:45:57.000 129 21162.72 56.83 42843.86 47785.40 2014-05-09 07:45:58.000 129 21162.70 56.73 42843.88 47785.43 2014-05-09 07:45:59.000 129 21162.65 56.73 42843.88 47785.41 2014-05-09 07:46:00.000 129 21162.57 56.73 42843.88 47785.41 2014-05-09 07:46:01.000 129 21162.47 56.69 42843.88 47785.36 2014-05-09 07:46:02.000 129 21162.44 56.68 42843.87 47785.31 2014-05-09 07:46:03.000 129 21162.43 56.71 42843.85 47785.30 2014-05-09 07:46:04.000 129 21162.39 56.69 42843.87 47785.27 2014-05-09 07:46:05.000 129 21162.36 56.70 42843.88 47785.26 2014-05-09 07:46:06.000 129 21162.31 56.76 42843.84 47785.21 2014-05-09 07:46:07.000 129 21162.35 56.76 42843.85 47785.22 2014-05-09 07:46:08.000 129 21162.36 56.79 42843.85 47785.19 2014-05-09 07:46:09.000 129 21162.34 56.80 42843.85 47785.22 2014-05-09 07:46:10.000 129 21162.32 56.77 42843.85 47785.21 2014-05-09 07:46:11.000 129 21162.29 56.78 42843.84 47785.18 2014-05-09 07:46:12.000 129 21162.26 56.80 42843.84 47785.18 2014-05-09 07:46:13.000 129 21162.18 56.80 42843.86 47785.16 2014-05-09 07:46:14.000 129 21162.11 56.82 42843.84 47785.12 2014-05-09 07:46:15.000 129 21162.04 56.94 42843.78 47785.07 2014-05-09 07:46:16.000 129 21162.00 57.04 42843.66 47784.99 2014-05-09 07:46:17.000 129 21161.98 57.03 42843.61 47784.89 2014-05-09 07:46:18.000 129 21162.05 56.95 42843.61 47784.84 2014-05-09 07:46:19.000 129 21162.12 56.89 42843.61 47784.89 2014-05-09 07:46:20.000 129 21162.15 56.91 42843.62 47784.90 2014-05-09 07:46:21.000 129 21162.18 56.91 42843.61 47784.93 2014-05-09 07:46:22.000 129 21162.23 56.87 42843.64 47784.94 2014-05-09 07:46:23.000 129 21162.25 56.83 42843.65 47784.97 2014-05-09 07:46:24.000 129 21162.32 56.81 42843.64 47785.01 2014-05-09 07:46:25.000 129 21162.36 56.85 42843.64 47785.05 2014-05-09 07:46:26.000 129 21162.42 56.81 42843.65 47785.05 2014-05-09 07:46:27.000 129 21162.54 56.72 42843.66 47785.08 2014-05-09 07:46:28.000 129 21162.67 56.65 42843.75 47785.16 2014-05-09 07:46:29.000 129 21162.77 56.59 42843.77 47785.21 2014-05-09 07:46:30.000 129 21162.85 56.56 42843.78 47785.34 2014-05-09 07:46:31.000 129 21162.93 56.49 42843.82 47785.35 2014-05-09 07:46:32.000 129 21162.98 56.45 42843.85 47785.42 2014-05-09 07:46:33.000 129 21163.06 56.35 42843.84 47785.48 2014-05-09 07:46:34.000 129 21163.14 56.21 42843.89 47785.56 2014-05-09 07:46:35.000 129 21163.19 56.06 42843.94 47785.63 2014-05-09 07:46:36.000 129 21163.17 55.98 42843.97 47785.68 2014-05-09 07:46:37.000 129 21163.13 55.91 42844.01 47785.73 2014-05-09 07:46:38.000 129 21163.17 55.83 42844.03 47785.76 2014-05-09 07:46:39.000 129 21163.18 55.72 42844.05 47785.78 2014-05-09 07:46:40.000 129 21163.14 55.59 42844.09 47785.80 2014-05-09 07:46:41.000 129 21163.00 55.56 42844.12 47785.81 2014-05-09 07:46:42.000 129 21162.85 55.54 42844.14 47785.75 2014-05-09 07:46:43.000 129 21162.78 55.49 42844.12 47785.71 2014-05-09 07:46:44.000 129 21162.68 55.50 42844.14 47785.66 2014-05-09 07:46:45.000 129 21162.55 55.52 42844.14 47785.64 2014-05-09 07:46:46.000 129 21162.46 55.56 42844.14 47785.58 2014-05-09 07:46:47.000 129 21162.38 55.65 42844.11 47785.52 2014-05-09 07:46:48.000 129 21162.30 55.77 42844.06 47785.47 2014-05-09 07:46:49.000 129 21162.26 55.87 42844.03 47785.36 2014-05-09 07:46:50.000 129 21162.24 55.94 42844.03 47785.33 2014-05-09 07:46:51.000 129 21162.31 55.96 42844.00 47785.31 2014-05-09 07:46:52.000 129 21162.44 56.02 42844.00 47785.33 2014-05-09 07:46:53.000 129 21162.60 56.09 42844.00 47785.39 2014-05-09 07:46:54.000 129 21162.71 56.15 42843.97 47785.47 2014-05-09 07:46:55.000 129 21162.89 56.19 42843.95 47785.53 2014-05-09 07:46:56.000 129 21163.06 56.18 42843.93 47785.58 2014-05-09 07:46:57.000 129 21163.20 56.13 42843.94 47785.61 2014-05-09 07:46:58.000 129 21163.31 56.07 42843.93 47785.69 2014-05-09 07:46:59.000 129 21163.43 56.00 42843.90 47785.76 2014-05-09 07:47:00.000 129 21163.52 55.93 42843.89 47785.78 2014-05-09 07:47:01.000 129 21163.54 55.85 42843.88 47785.80 2014-05-09 07:47:02.000 129 21163.51 55.77 42843.88 47785.82 2014-05-09 07:47:03.000 129 21163.51 55.71 42843.88 47785.84 2014-05-09 07:47:04.000 129 21163.49 55.65 42843.94 47785.84 2014-05-09 07:47:05.000 129 21163.45 55.57 42843.98 47785.85 2014-05-09 07:47:06.000 129 21163.43 55.50 42844.02 47785.87 2014-05-09 07:47:07.000 129 21163.39 55.46 42844.07 47785.85 2014-05-09 07:47:08.000 129 21163.36 55.41 42844.08 47785.88 2014-05-09 07:47:09.000 129 21163.33 55.36 42844.08 47785.89 2014-05-09 07:47:10.000 129 21163.34 55.30 42844.10 47785.87 2014-05-09 07:47:11.000 129 21163.32 55.26 42844.13 47785.89 2014-05-09 07:47:12.000 129 21163.31 55.21 42844.11 47785.90 2014-05-09 07:47:13.000 129 21163.34 55.15 42844.13 47785.91 2014-05-09 07:47:14.000 129 21163.38 55.10 42844.15 47785.94 2014-05-09 07:47:15.000 129 21163.37 55.07 42844.14 47785.96 2014-05-09 07:47:16.000 129 21163.33 55.11 42844.14 47785.95 2014-05-09 07:47:17.000 129 21163.25 55.16 42844.09 47785.93 2014-05-09 07:47:18.000 129 21163.21 55.18 42844.09 47785.90 2014-05-09 07:47:19.000 129 21163.18 55.20 42844.09 47785.83 2014-05-09 07:47:20.000 129 21163.14 55.27 42844.08 47785.79 2014-05-09 07:47:21.000 129 21163.07 55.31 42844.03 47785.72 2014-05-09 07:47:22.000 129 21163.00 55.35 42844.03 47785.70 2014-05-09 07:47:23.000 129 21162.97 55.42 42844.03 47785.67 2014-05-09 07:47:24.000 129 21162.97 55.49 42844.03 47785.66 2014-05-09 07:47:25.000 129 21162.98 55.53 42843.98 47785.65 2014-05-09 07:47:26.000 129 21163.00 55.53 42843.98 47785.63 2014-05-09 07:47:27.000 129 21163.01 55.52 42843.97 47785.65 2014-05-09 07:47:28.000 129 21162.99 55.54 42843.97 47785.60 2014-05-09 07:47:29.000 129 21162.98 55.58 42843.91 47785.60 2014-05-09 07:47:30.000 129 21163.02 55.52 42843.87 47785.60 2014-05-09 07:47:31.000 129 21163.10 55.45 42843.87 47785.56 2014-05-09 07:47:32.000 129 21163.26 55.34 42843.89 47785.60 2014-05-09 07:47:33.000 129 21163.36 55.25 42843.92 47785.66 2014-05-09 07:47:34.000 129 21163.46 55.16 42843.94 47785.73 2014-05-09 07:47:35.000 129 21163.52 55.10 42843.95 47785.79 2014-05-09 07:47:36.000 129 21163.55 55.08 42843.95 47785.80 2014-05-09 07:47:37.000 129 21163.54 55.01 42843.97 47785.81 2014-05-09 07:47:38.000 129 21163.53 54.97 42843.96 47785.86 2014-05-09 07:47:39.000 129 21163.54 54.95 42843.93 47785.82 2014-05-09 07:47:40.000 129 21163.50 54.93 42843.94 47785.86 2014-05-09 07:47:41.000 129 21163.47 54.93 42843.93 47785.81 2014-05-09 07:47:42.000 129 21163.45 54.93 42843.92 47785.79 2014-05-09 07:47:43.000 129 21163.43 54.93 42843.92 47785.79 2014-05-09 07:47:44.000 129 21163.40 54.92 42843.93 47785.76 2014-05-09 07:47:45.000 129 21163.38 54.91 42843.90 47785.78 2014-05-09 07:47:46.000 129 21163.38 54.88 42843.90 47785.77 2014-05-09 07:47:47.000 129 21163.39 54.89 42843.91 47785.75 2014-05-09 07:47:48.000 129 21163.37 54.90 42843.93 47785.75 2014-05-09 07:47:49.000 129 21163.37 54.90 42843.92 47785.75 2014-05-09 07:47:50.000 129 21163.37 54.89 42843.93 47785.74 2014-05-09 07:47:51.000 129 21163.38 54.92 42843.91 47785.73 2014-05-09 07:47:52.000 129 21163.36 54.94 42843.91 47785.74 2014-05-09 07:47:53.000 129 21163.42 55.00 42843.88 47785.72 2014-05-09 07:47:54.000 129 21163.44 55.02 42843.86 47785.76 2014-05-09 07:47:55.000 129 21163.46 55.03 42843.85 47785.73 2014-05-09 07:47:56.000 129 21163.49 55.04 42843.86 47785.76 2014-05-09 07:47:57.000 129 21163.54 55.02 42843.89 47785.78 2014-05-09 07:47:58.000 129 21163.56 54.98 42843.90 47785.81 2014-05-09 07:47:59.000 129 21163.59 54.96 42843.91 47785.85 2014-05-09 07:48:00.000 129 21163.60 54.92 42843.99 47785.86 2014-05-09 07:48:01.000 129 21163.62 54.86 42844.00 47785.89 2014-05-09 07:48:02.000 129 21163.63 54.79 42844.01 47785.91 2014-05-09 07:48:03.000 129 21163.65 54.70 42844.06 47785.97 2014-05-09 07:48:04.000 129 21163.65 54.61 42844.11 47785.99 2014-05-09 07:48:05.000 129 21163.66 54.51 42844.13 47786.01 2014-05-09 07:48:06.000 129 21163.61 54.40 42844.20 47786.06 2014-05-09 07:48:07.000 129 21163.56 54.35 42844.24 47786.07 2014-05-09 07:48:08.000 129 21163.49 54.25 42844.30 47786.10 2014-05-09 07:48:09.000 129 21163.48 54.20 42844.33 47786.13 2014-05-09 07:48:10.000 129 21163.46 54.14 42844.37 47786.16 2014-05-09 07:48:11.000 129 21163.45 54.12 42844.43 47786.22 2014-05-09 07:48:12.000 129 21163.40 54.11 42844.45 47786.21 2014-05-09 07:48:13.000 129 21163.35 54.05 42844.46 47786.21 2014-05-09 07:48:14.000 129 21163.29 54.02 42844.53 47786.23 2014-05-09 07:48:15.000 129 21163.30 53.99 42844.54 47786.24 2014-05-09 07:48:16.000 129 21163.31 53.98 42844.57 47786.27 2014-05-09 07:48:17.000 129 21163.33 54.00 42844.61 47786.30 2014-05-09 07:48:18.000 129 21163.37 54.04 42844.59 47786.34 2014-05-09 07:48:19.000 129 21163.34 54.06 42844.56 47786.33 2014-05-09 07:48:20.000 129 21163.38 54.07 42844.53 47786.35 2014-05-09 07:48:21.000 129 21163.44 54.04 42844.55 47786.39 2014-05-09 07:48:22.000 129 21163.47 54.03 42844.60 47786.41 2014-05-09 07:48:23.000 129 21163.52 54.05 42844.61 47786.45 2014-05-09 07:48:24.000 129 21163.53 54.14 42844.59 47786.49 2014-05-09 07:48:25.000 129 21163.60 54.17 42844.60 47786.50 2014-05-09 07:48:26.000 129 21163.64 54.18 42844.60 47786.51 2014-05-09 07:48:27.000 129 21163.69 54.19 42844.59 47786.55 2014-05-09 07:48:28.000 129 21163.75 54.18 42844.63 47786.55 2014-05-09 07:48:29.000 129 21163.78 54.17 42844.61 47786.59 2014-05-09 07:48:30.000 129 21163.82 54.14 42844.56 47786.59 2014-05-09 07:48:31.000 129 21163.82 54.11 42844.58 47786.60 2014-05-09 07:48:32.000 129 21163.81 54.08 42844.61 47786.61 2014-05-09 07:48:33.000 129 21163.78 54.04 42844.62 47786.63 2014-05-09 07:48:34.000 129 21163.75 54.03 42844.67 47786.60 2014-05-09 07:48:35.000 129 21163.70 54.00 42844.67 47786.60 2014-05-09 07:48:36.000 129 21163.67 53.96 42844.66 47786.60 2014-05-09 07:48:37.000 129 21163.61 53.94 42844.66 47786.57 2014-05-09 07:48:38.000 129 21163.56 53.92 42844.65 47786.56 2014-05-09 07:48:39.000 129 21163.51 53.89 42844.63 47786.49 2014-05-09 07:48:40.000 129 21163.46 53.90 42844.62 47786.48 2014-05-09 07:48:41.000 129 21163.45 53.87 42844.63 47786.49 2014-05-09 07:48:42.000 129 21163.46 53.84 42844.65 47786.49 2014-05-09 07:48:43.000 129 21163.44 53.83 42844.68 47786.48 2014-05-09 07:48:44.000 129 21163.43 53.80 42844.65 47786.45 2014-05-09 07:48:45.000 129 21163.40 53.77 42844.62 47786.45 2014-05-09 07:48:46.000 129 21163.40 53.72 42844.62 47786.43 2014-05-09 07:48:47.000 129 21163.37 53.75 42844.61 47786.44 2014-05-09 07:48:48.000 129 21163.37 53.75 42844.61 47786.41 2014-05-09 07:48:49.000 129 21163.35 53.75 42844.58 47786.40 2014-05-09 07:48:50.000 129 21163.36 53.73 42844.59 47786.38 2014-05-09 07:48:51.000 129 21163.37 53.74 42844.56 47786.36 2014-05-09 07:48:52.000 129 21163.39 53.75 42844.54 47786.35 2014-05-09 07:48:53.000 129 21163.43 53.75 42844.53 47786.39 2014-05-09 07:48:54.000 129 21163.47 53.75 42844.53 47786.39 2014-05-09 07:48:55.000 129 21163.53 53.74 42844.57 47786.41 2014-05-09 07:48:56.000 129 21163.57 53.74 42844.61 47786.44 2014-05-09 07:48:57.000 129 21163.61 53.74 42844.61 47786.50 2014-05-09 07:48:58.000 129 21163.66 53.72 42844.62 47786.53 2014-05-09 07:48:59.000 129 21163.72 53.71 42844.63 47786.54 2014-05-09 07:49:00.000 129 21163.75 53.73 42844.63 47786.57 2014-05-09 07:49:01.000 129 21163.76 53.78 42844.63 47786.60 2014-05-09 07:49:02.000 129 21163.80 53.82 42844.64 47786.61 2014-05-09 07:49:03.000 129 21163.87 53.80 42844.62 47786.64 2014-05-09 07:49:04.000 129 21163.91 53.80 42844.63 47786.67 2014-05-09 07:49:05.000 129 21163.95 53.82 42844.62 47786.68 2014-05-09 07:49:06.000 129 21163.99 53.82 42844.61 47786.67 2014-05-09 07:49:07.000 129 21163.97 53.79 42844.62 47786.69 2014-05-09 07:49:08.000 129 21163.94 53.76 42844.63 47786.70 2014-05-09 07:49:09.000 129 21163.92 53.74 42844.65 47786.68 2014-05-09 07:49:10.000 129 21163.91 53.73 42844.66 47786.68 2014-05-09 07:49:11.000 129 21163.87 53.73 42844.66 47786.68 2014-05-09 07:49:12.000 129 21163.80 53.72 42844.65 47786.66 2014-05-09 07:49:13.000 129 21163.71 53.75 42844.62 47786.60 2014-05-09 07:49:14.000 129 21163.66 53.74 42844.61 47786.58 2014-05-09 07:49:15.000 129 21163.63 53.70 42844.60 47786.52 2014-05-09 07:49:16.000 129 21163.58 53.69 42844.59 47786.51 2014-05-09 07:49:17.000 129 21163.52 53.69 42844.58 47786.47 2014-05-09 07:49:18.000 129 21163.49 53.69 42844.56 47786.45 2014-05-09 07:49:19.000 129 21163.46 53.69 42844.53 47786.38 2014-05-09 07:49:20.000 129 21163.43 53.68 42844.52 47786.37 2014-05-09 07:49:21.000 129 21163.41 53.68 42844.49 47786.35 2014-05-09 07:49:22.000 129 21163.42 53.71 42844.49 47786.34 2014-05-09 07:49:23.000 129 21163.44 53.73 42844.49 47786.37 2014-05-09 07:49:24.000 129 21163.45 53.74 42844.49 47786.32 2014-05-09 07:49:25.000 129 21163.43 53.80 42844.43 47786.33 2014-05-09 07:49:26.000 129 21163.45 53.86 42844.39 47786.32 2014-05-09 07:49:27.000 129 21163.48 53.96 42844.41 47786.28 2014-05-09 07:49:28.000 129 21163.50 54.04 42844.35 47786.26 2014-05-09 07:49:29.000 129 21163.52 54.09 42844.31 47786.23 2014-05-09 07:49:30.000 129 21163.58 54.13 42844.27 47786.22 2014-05-09 07:49:31.000 129 21163.65 54.18 42844.22 47786.21 2014-05-09 07:49:32.000 129 21163.69 54.17 42844.25 47786.19 2014-05-09 07:49:33.000 129 21163.74 54.17 42844.21 47786.21 2014-05-09 07:49:34.000 129 21163.75 54.18 42844.15 47786.21 2014-05-09 07:49:35.000 129 21163.79 54.22 42844.16 47786.19 2014-05-09 07:49:36.000 129 21163.82 54.27 42844.15 47786.19 2014-05-09 07:49:37.000 129 21163.83 54.30 42844.10 47786.20 2014-05-09 07:49:38.000 129 21163.82 54.32 42844.06 47786.15 2014-05-09 07:49:39.000 129 21163.83 54.32 42844.03 47786.12 2014-05-09 07:49:40.000 129 21163.79 54.33 42843.96 47786.08 2014-05-09 07:49:41.000 129 21163.74 54.34 42843.94 47786.04 2014-05-09 07:49:42.000 129 21163.69 54.35 42843.90 47785.97 2014-05-09 07:49:43.000 129 21163.67 54.30 42843.86 47785.92 2014-05-09 07:49:44.000 129 21163.60 54.28 42843.79 47785.85 2014-05-09 07:49:45.000 129 21163.57 54.20 42843.78 47785.80 2014-05-09 07:49:46.000 129 21163.53 54.10 42843.79 47785.77 2014-05-09 07:49:47.000 129 21163.48 54.05 42843.77 47785.73 2014-05-09 07:49:48.000 129 21163.45 54.01 42843.80 47785.73 2014-05-09 07:49:49.000 129 21163.39 53.99 42843.77 47785.70 2014-05-09 07:49:50.000 129 21163.27 53.99 42843.74 47785.66 2014-05-09 07:49:51.000 129 21163.20 54.02 42843.79 47785.63 2014-05-09 07:49:52.000 129 21163.09 54.12 42843.75 47785.59 2014-05-09 07:49:53.000 129 21163.00 54.24 42843.72 47785.53 2014-05-09 07:49:54.000 129 21162.94 54.35 42843.66 47785.45 2014-05-09 07:49:55.000 129 21162.89 54.43 42843.62 47785.39 2014-05-09 07:49:56.000 129 21162.92 54.49 42843.57 47785.32 2014-05-09 07:49:57.000 129 21162.95 54.51 42843.56 47785.30 2014-05-09 07:49:58.000 129 21163.07 54.48 42843.59 47785.33 2014-05-09 07:49:59.000 129 21163.18 54.47 42843.62 47785.40 2014-05-09 07:50:00.000 129 21163.29 54.38 42843.71 47785.45 2014-05-09 07:50:01.000 129 21163.41 54.33 42843.69 47785.56 2014-05-09 07:50:02.000 129 21163.49 54.26 42843.75 47785.63 2014-05-09 07:50:03.000 129 21163.56 54.22 42843.77 47785.72 2014-05-09 07:50:04.000 129 21163.66 54.18 42843.80 47785.79 2014-05-09 07:50:05.000 129 21163.68 54.09 42843.85 47785.81 2014-05-09 07:50:06.000 129 21163.72 54.01 42843.87 47785.84 2014-05-09 07:50:07.000 129 21163.70 53.98 42843.89 47785.88 2014-05-09 07:50:08.000 129 21163.65 53.93 42843.90 47785.91 2014-05-09 07:50:09.000 129 21163.64 53.91 42843.85 47785.91 2014-05-09 07:50:10.000 129 21163.61 53.91 42843.88 47785.88 2014-05-09 07:50:11.000 129 21163.52 53.91 42843.84 47785.82 2014-05-09 07:50:12.000 129 21163.43 53.92 42843.84 47785.79 2014-05-09 07:50:13.000 129 21163.38 53.96 42843.80 47785.75 2014-05-09 07:50:14.000 129 21163.29 54.00 42843.77 47785.68 2014-05-09 07:50:15.000 129 21163.22 54.07 42843.74 47785.62 2014-05-09 07:50:16.000 129 21163.17 54.12 42843.69 47785.56 2014-05-09 07:50:17.000 129 21163.22 54.10 42843.66 47785.52 2014-05-09 07:50:18.000 129 21163.22 54.04 42843.67 47785.52 2014-05-09 07:50:19.000 129 21163.23 54.02 42843.69 47785.52 2014-05-09 07:50:20.000 129 21163.24 54.03 42843.72 47785.51 2014-05-09 07:50:21.000 129 21163.24 54.06 42843.71 47785.56 2014-05-09 07:50:22.000 129 21163.27 54.09 42843.71 47785.55 2014-05-09 07:50:23.000 129 21163.31 54.07 42843.70 47785.55 2014-05-09 07:50:24.000 129 21163.35 54.05 42843.71 47785.58 2014-05-09 07:50:25.000 129 21163.37 54.05 42843.67 47785.58 2014-05-09 07:50:26.000 129 21163.41 53.99 42843.71 47785.60 2014-05-09 07:50:27.000 129 21163.46 53.94 42843.76 47785.64 2014-05-09 07:50:28.000 129 21163.44 53.95 42843.80 47785.72 2014-05-09 07:50:29.000 129 21163.42 53.96 42843.82 47785.72 2014-05-09 07:50:30.000 129 21163.42 53.94 42843.83 47785.73 2014-05-09 07:50:31.000 129 21163.41 53.94 42843.89 47785.74 2014-05-09 07:50:32.000 129 21163.39 53.95 42843.88 47785.75 2014-05-09 07:50:33.000 129 21163.37 53.96 42843.89 47785.78 2014-05-09 07:50:34.000 129 21163.32 53.96 42843.92 47785.77 2014-05-09 07:50:35.000 129 21163.30 53.97 42843.94 47785.78 2014-05-09 07:50:36.000 129 21163.30 53.97 42843.94 47785.80 2014-05-09 07:50:37.000 129 21163.29 54.00 42843.92 47785.79 2014-05-09 07:50:38.000 129 21163.32 53.99 42843.93 47785.77 2014-05-09 07:50:39.000 129 21163.33 53.94 42843.93 47785.81 2014-05-09 07:50:40.000 129 21163.38 53.90 42843.96 47785.81 2014-05-09 07:50:41.000 129 21163.38 53.92 42843.93 47785.85 2014-05-09 07:50:42.000 129 21163.39 53.97 42843.91 47785.84 2014-05-09 07:50:43.000 129 21163.41 54.03 42843.87 47785.81 2014-05-09 07:50:44.000 129 21163.39 54.06 42843.81 47785.79 2014-05-09 07:50:45.000 129 21163.35 54.11 42843.74 47785.71 2014-05-09 07:50:46.000 129 21163.29 54.15 42843.66 47785.66 2014-05-09 07:50:47.000 129 21163.21 54.16 42843.64 47785.57 2014-05-09 07:50:48.000 129 21163.16 54.13 42843.59 47785.48 2014-05-09 07:50:49.000 129 21163.11 54.11 42843.56 47785.43 2014-05-09 07:50:50.000 129 21163.01 54.08 42843.54 47785.37 2014-05-09 07:50:51.000 129 21162.95 54.07 42843.53 47785.33 2014-05-09 07:50:52.000 129 21162.84 54.07 42843.52 47785.29 2014-05-09 07:50:53.000 129 21162.72 54.06 42843.54 47785.22 2014-05-09 07:50:54.000 129 21162.62 54.04 42843.54 47785.17 2014-05-09 07:50:55.000 129 21162.51 54.06 42843.54 47785.12 2014-05-09 07:50:56.000 129 21162.41 54.09 42843.51 47785.07 2014-05-09 07:50:57.000 129 21162.33 54.11 42843.50 47785.06 2014-05-09 07:50:58.000 129 21162.30 54.15 42843.56 47785.02 2014-05-09 07:50:59.000 129 21162.30 54.20 42843.59 47785.01 2014-05-09 07:51:00.000 129 21162.30 54.23 42843.56 47785.02 2014-05-09 07:51:01.000 129 21162.37 54.27 42843.57 47785.03 2014-05-09 07:51:02.000 129 21162.45 54.32 42843.58 47785.05 2014-05-09 07:51:03.000 129 21162.54 54.37 42843.58 47785.10 2014-05-09 07:51:04.000 129 21162.61 54.42 42843.54 47785.11 2014-05-09 07:51:05.000 129 21162.71 54.42 42843.50 47785.13 2014-05-09 07:51:06.000 129 21162.81 54.44 42843.51 47785.17 2014-05-09 07:51:07.000 129 21162.94 54.42 42843.50 47785.22 2014-05-09 07:51:08.000 129 21163.01 54.38 42843.50 47785.24 2014-05-09 07:51:09.000 129 21163.06 54.32 42843.50 47785.27 2014-05-09 07:51:10.000 129 21163.09 54.31 42843.50 47785.33 2014-05-09 07:51:11.000 129 21163.09 54.30 42843.50 47785.32 2014-05-09 07:51:12.000 129 21163.04 54.25 42843.48 47785.31 2014-05-09 07:51:13.000 129 21162.99 54.18 42843.43 47785.27 2014-05-09 07:51:14.000 129 21162.95 54.10 42843.42 47785.24 2014-05-09 07:51:15.000 129 21162.87 53.99 42843.47 47785.23 2014-05-09 07:51:16.000 129 21162.80 53.91 42843.48 47785.19 2014-05-09 07:51:17.000 129 21162.66 53.87 42843.49 47785.17 2014-05-09 07:51:18.000 129 21162.51 53.84 42843.52 47785.13 2014-05-09 07:51:19.000 129 21162.43 53.80 42843.52 47785.10 2014-05-09 07:51:20.000 129 21162.40 53.76 42843.56 47785.09 2014-05-09 07:51:21.000 129 21162.36 53.74 42843.59 47785.07 2014-05-09 07:51:22.000 129 21162.37 53.76 42843.58 47785.08 2014-05-09 07:51:23.000 129 21162.43 53.79 42843.59 47785.09 2014-05-09 07:51:24.000 129 21162.45 53.84 42843.58 47785.11 2014-05-09 07:51:25.000 129 21162.50 53.87 42843.60 47785.10 2014-05-09 07:51:26.000 129 21162.57 53.89 42843.60 47785.13 2014-05-09 07:51:27.000 129 21162.61 53.90 42843.59 47785.13 2014-05-09 07:51:28.000 129 21162.69 53.90 42843.56 47785.16 2014-05-09 07:51:29.000 129 21162.78 53.92 42843.54 47785.17 2014-05-09 07:51:30.000 129 21162.85 53.93 42843.54 47785.23 2014-05-09 07:51:31.000 129 21162.93 53.94 42843.56 47785.23 2014-05-09 07:51:32.000 129 21163.00 53.95 42843.55 47785.29 2014-05-09 07:51:33.000 129 21163.03 53.96 42843.55 47785.30 2014-05-09 07:51:34.000 129 21163.06 53.93 42843.55 47785.34 2014-05-09 07:51:35.000 129 21163.05 53.91 42843.58 47785.33 2014-05-09 07:51:36.000 129 21163.07 53.87 42843.62 47785.36 2014-05-09 07:51:37.000 129 21163.02 53.86 42843.65 47785.38 2014-05-09 07:51:38.000 129 21162.97 53.84 42843.66 47785.37 2014-05-09 07:51:39.000 129 21162.89 53.82 42843.68 47785.39 2014-05-09 07:51:40.000 129 21162.81 53.78 42843.72 47785.38 2014-05-09 07:51:41.000 129 21162.76 53.76 42843.73 47785.37 2014-05-09 07:51:42.000 129 21162.70 53.76 42843.74 47785.38 2014-05-09 07:51:43.000 129 21162.57 53.78 42843.76 47785.34 2014-05-09 07:51:44.000 129 21162.54 53.75 42843.83 47785.32 2014-05-09 07:51:45.000 129 21162.52 53.76 42843.83 47785.30 2014-05-09 07:51:46.000 129 21162.49 53.80 42843.79 47785.32 2014-05-09 07:51:47.000 129 21162.48 53.84 42843.80 47785.32 2014-05-09 07:51:48.000 129 21162.52 53.88 42843.83 47785.31 2014-05-09 07:51:49.000 129 21162.57 53.94 42843.80 47785.35 2014-05-09 07:51:50.000 129 21162.64 54.00 42843.80 47785.34 2014-05-09 07:51:51.000 129 21162.69 54.00 42843.79 47785.35 2014-05-09 07:51:52.000 129 21162.74 54.00 42843.76 47785.34 2014-05-09 07:51:53.000 129 21162.80 54.00 42843.76 47785.36 2014-05-09 07:51:54.000 129 21162.87 53.98 42843.80 47785.41 2014-05-09 07:51:55.000 129 21162.96 53.96 42843.82 47785.43 2014-05-09 07:51:56.000 129 21163.03 53.96 42843.81 47785.46 2014-05-09 07:51:57.000 129 21163.06 53.92 42843.78 47785.50 2014-05-09 07:51:58.000 129 21163.07 53.86 42843.81 47785.48 2014-05-09 07:51:59.000 129 21163.03 53.76 42843.84 47785.52 2014-05-09 07:52:00.000 129 21163.01 53.69 42843.88 47785.52 2014-05-09 07:52:01.000 129 21162.98 53.67 42843.91 47785.57 2014-05-09 07:52:02.000 129 21162.92 53.62 42843.94 47785.56 2014-05-09 07:52:03.000 129 21162.86 53.57 42843.91 47785.56 2014-05-09 07:52:04.000 129 21162.79 53.56 42843.94 47785.55 2014-05-09 07:52:05.000 129 21162.70 53.56 42843.95 47785.51 2014-05-09 07:52:06.000 129 21162.62 53.59 42843.91 47785.45 2014-05-09 07:52:07.000 129 21162.58 53.63 42843.87 47785.41 2014-05-09 07:52:08.000 129 21162.53 53.62 42843.84 47785.35 2014-05-09 07:52:09.000 129 21162.46 53.60 42843.82 47785.30 2014-05-09 07:52:10.000 129 21162.48 53.59 42843.83 47785.27 2014-05-09 07:52:11.000 129 21162.52 53.58 42843.87 47785.30 2014-05-09 07:52:12.000 129 21162.58 53.54 42843.89 47785.36 2014-05-09 07:52:13.000 129 21162.68 53.54 42843.95 47785.39 2014-05-09 07:52:14.000 129 21162.81 53.57 42843.96 47785.49 2014-05-09 07:52:15.000 129 21162.92 53.62 42843.93 47785.52 2014-05-09 07:52:16.000 129 21163.04 53.67 42843.95 47785.60 2014-05-09 07:52:17.000 129 21163.14 53.66 42843.99 47785.67 2014-05-09 07:52:18.000 129 21163.24 53.66 42843.99 47785.75 2014-05-09 07:52:19.000 129 21163.29 53.60 42844.04 47785.78 2014-05-09 07:52:20.000 129 21163.36 53.54 42844.09 47785.83 2014-05-09 07:52:21.000 129 21163.36 53.47 42844.12 47785.87 2014-05-09 07:52:22.000 129 21163.33 53.46 42844.15 47785.91 2014-05-09 07:52:23.000 129 21163.33 53.46 42844.16 47785.96 2014-05-09 07:52:24.000 129 21163.31 53.43 42844.16 47785.98 2014-05-09 07:52:25.000 129 21163.27 53.40 42844.21 47785.96 2014-05-09 07:52:26.000 129 21163.19 53.37 42844.22 47785.94 2014-05-09 07:52:27.000 129 21163.15 53.38 42844.22 47785.99 2014-05-09 07:52:28.000 129 21163.09 53.35 42844.25 47785.95 2014-05-09 07:52:29.000 129 21163.00 53.36 42844.26 47785.94 2014-05-09 07:52:30.000 129 21162.98 53.43 42844.26 47785.92 2014-05-09 07:52:31.000 129 21162.98 53.48 42844.23 47785.89 2014-05-09 07:52:32.000 129 21162.99 53.54 42844.19 47785.86 2014-05-09 07:52:33.000 129 21162.98 53.63 42844.14 47785.82 2014-05-09 07:52:34.000 129 21162.96 53.68 42844.09 47785.76 2014-05-09 07:52:35.000 129 21162.98 53.73 42844.04 47785.71 2014-05-09 07:52:36.000 129 21163.01 53.70 42844.03 47785.68 2014-05-09 07:52:37.000 129 21163.06 53.67 42844.00 47785.67 2014-05-09 07:52:38.000 129 21163.14 53.62 42844.03 47785.69 2014-05-09 07:52:39.000 129 21163.18 53.59 42844.05 47785.74 2014-05-09 07:52:40.000 129 21163.21 53.55 42844.07 47785.76 2014-05-09 07:52:41.000 129 21163.22 53.52 42844.06 47785.79 2014-05-09 07:52:42.000 129 21163.23 53.50 42844.05 47785.82 2014-05-09 07:52:43.000 129 21163.26 53.48 42844.07 47785.83 2014-05-09 07:52:44.000 129 21163.24 53.46 42844.08 47785.86 2014-05-09 07:52:45.000 129 21163.23 53.46 42844.08 47785.88 2014-05-09 07:52:46.000 129 21163.20 53.50 42844.14 47785.88 2014-05-09 07:52:47.000 129 21163.17 53.57 42844.13 47785.87 2014-05-09 07:52:48.000 129 21163.16 53.59 42844.12 47785.86 2014-05-09 07:52:49.000 129 21163.15 53.58 42844.12 47785.83 2014-05-09 07:52:50.000 129 21163.16 53.62 42844.11 47785.82 2014-05-09 07:52:51.000 129 21163.17 53.64 42844.10 47785.82 2014-05-09 07:52:52.000 129 21163.19 53.70 42844.06 47785.83 2014-05-09 07:52:53.000 129 21163.22 53.74 42844.09 47785.88 2014-05-09 07:52:54.000 129 21163.26 53.78 42844.09 47785.85 2014-05-09 07:52:55.000 129 21163.30 53.80 42844.09 47785.87 2014-05-09 07:52:56.000 129 21163.34 53.84 42844.05 47785.89 2014-05-09 07:52:57.000 129 21163.32 53.98 42844.02 47785.86 2014-05-09 07:52:58.000 129 21163.20 54.28 42843.91 47785.80 2014-05-09 07:52:59.000 129 21163.10 54.57 42843.68 47785.63 2014-05-09 07:53:00.000 129 21163.02 54.74 42843.47 47785.40 2014-05-09 07:53:01.000 129 21162.99 54.77 42843.31 47785.16 2014-05-09 07:53:02.000 129 21162.99 54.65 42843.21 47785.01 2014-05-09 07:53:03.000 129 21162.96 54.49 42843.19 47784.94 2014-05-09 07:53:04.000 129 21162.90 54.35 42843.24 47784.93 2014-05-09 07:53:05.000 129 21162.83 54.32 42843.31 47784.95 2014-05-09 07:53:06.000 129 21162.76 54.35 42843.35 47784.97 2014-05-09 07:53:07.000 129 21162.68 54.34 42843.39 47784.99 2014-05-09 07:53:08.000 129 21162.63 54.35 42843.40 47784.97 2014-05-09 07:53:09.000 129 21162.58 54.36 42843.43 47784.96 2014-05-09 07:53:10.000 129 21162.54 54.41 42843.42 47784.93 2014-05-09 07:53:11.000 129 21162.56 54.43 42843.44 47784.96 2014-05-09 07:53:12.000 129 21162.57 54.51 42843.47 47784.95 2014-05-09 07:53:13.000 129 21162.60 54.58 42843.44 47784.98 2014-05-09 07:53:14.000 129 21162.64 54.63 42843.38 47784.96 2014-05-09 07:53:15.000 129 21162.69 54.69 42843.34 47784.95 2014-05-09 07:53:16.000 129 21162.75 54.70 42843.34 47784.93 2014-05-09 07:53:17.000 129 21162.81 54.73 42843.29 47784.95 2014-05-09 07:53:18.000 129 21162.90 54.73 42843.34 47784.97 2014-05-09 07:53:19.000 129 21162.96 54.68 42843.38 47785.01 2014-05-09 07:53:20.000 129 21163.03 54.67 42843.37 47785.04 2014-05-09 07:53:21.000 129 21163.08 54.68 42843.37 47785.11 2014-05-09 07:53:22.000 129 21163.09 54.67 42843.36 47785.13 2014-05-09 07:53:23.000 129 21163.11 54.63 42843.43 47785.17 2014-05-09 07:53:24.000 129 21163.11 54.60 42843.44 47785.17 2014-05-09 07:53:25.000 129 21163.06 54.59 42843.46 47785.21 2014-05-09 07:53:26.000 129 21163.02 54.62 42843.44 47785.18 2014-05-09 07:53:27.000 129 21162.98 54.62 42843.44 47785.18 2014-05-09 07:53:28.000 129 21162.94 54.59 42843.41 47785.13 2014-05-09 07:53:29.000 129 21162.88 54.56 42843.40 47785.09 2014-05-09 07:53:30.000 129 21162.82 54.54 42843.42 47785.07 2014-05-09 07:53:31.000 129 21162.76 54.51 42843.43 47785.06 2014-05-09 07:53:32.000 129 21162.71 54.51 42843.41 47785.02 2014-05-09 07:53:33.000 129 21162.66 54.55 42843.40 47784.97 2014-05-09 07:53:34.000 129 21162.64 54.57 42843.39 47784.95 2014-05-09 07:53:35.000 129 21162.61 54.59 42843.37 47784.90 2014-05-09 07:53:36.000 129 21162.60 54.64 42843.36 47784.85 2014-05-09 07:53:37.000 129 21162.62 54.63 42843.31 47784.86 2014-05-09 07:53:38.000 129 21162.67 54.62 42843.33 47784.85 2014-05-09 07:53:39.000 129 21162.71 54.62 42843.32 47784.87 2014-05-09 07:53:40.000 129 21162.76 54.70 42843.29 47784.90 2014-05-09 07:53:41.000 129 21162.81 54.85 42843.29 47784.90 2014-05-09 07:53:42.000 129 21162.87 54.97 42843.30 47784.98 2014-05-09 07:53:43.000 129 21162.95 55.02 42843.25 47784.95 2014-05-09 07:53:44.000 129 21163.04 55.03 42843.25 47784.96 2014-05-09 07:53:45.000 129 21163.11 55.08 42843.19 47785.00 2014-05-09 07:53:46.000 129 21163.15 55.11 42843.21 47785.03 2014-05-09 07:53:47.000 129 21163.22 55.11 42843.21 47785.05 2014-05-09 07:53:48.000 129 21163.27 55.06 42843.24 47785.07 2014-05-09 07:53:49.000 129 21163.26 55.03 42843.23 47785.10 2014-05-09 07:53:50.000 129 21163.27 55.00 42843.24 47785.10 2014-05-09 07:53:51.000 129 21163.24 54.96 42843.26 47785.10 2014-05-09 07:53:52.000 129 21163.21 54.93 42843.28 47785.11 2014-05-09 07:53:53.000 129 21163.12 54.91 42843.25 47785.10 2014-05-09 07:53:54.000 129 21163.02 54.85 42843.25 47785.05 2014-05-09 07:53:55.000 129 21162.95 54.83 42843.24 47785.00 2014-05-09 07:53:56.000 129 21162.87 54.80 42843.22 47784.97 2014-05-09 07:53:57.000 129 21162.81 54.78 42843.22 47784.93 2014-05-09 07:53:58.000 129 21162.75 54.74 42843.25 47784.90 2014-05-09 07:53:59.000 129 21162.72 54.70 42843.25 47784.88 2014-05-09 07:54:00.000 129 21162.69 54.68 42843.28 47784.87 2014-05-09 07:54:01.000 129 21162.67 54.69 42843.27 47784.87 2014-05-09 07:54:02.000 129 21162.67 54.72 42843.22 47784.85 2014-05-09 07:54:03.000 129 21162.69 54.73 42843.23 47784.83 2014-05-09 07:54:04.000 129 21162.75 54.77 42843.23 47784.83 2014-05-09 07:54:05.000 129 21162.83 54.85 42843.21 47784.86 2014-05-09 07:54:06.000 129 21162.87 54.94 42843.14 47784.83 2014-05-09 07:54:07.000 129 21162.91 55.05 42843.09 47784.83 2014-05-09 07:54:08.000 129 21162.95 55.12 42843.03 47784.76 2014-05-09 07:54:09.000 129 21163.03 55.18 42842.94 47784.76 2014-05-09 07:54:10.000 129 21163.07 55.25 42842.88 47784.69 2014-05-09 07:54:11.000 129 21163.09 55.40 42842.82 47784.70 2014-05-09 07:54:12.000 129 21163.07 55.53 42842.74 47784.65 2014-05-09 07:54:13.000 129 21163.08 55.62 42842.64 47784.55 2014-05-09 07:54:14.000 129 21163.10 55.66 42842.57 47784.48 2014-05-09 07:54:15.000 129 21163.10 55.68 42842.53 47784.44 2014-05-09 07:54:16.000 129 21163.16 55.64 42842.56 47784.41 2014-05-09 07:54:17.000 129 21163.21 55.60 42842.59 47784.43 2014-05-09 07:54:18.000 129 21163.23 55.57 42842.59 47784.46 2014-05-09 07:54:19.000 129 21163.25 55.53 42842.60 47784.47 2014-05-09 07:54:20.000 129 21163.27 55.52 42842.62 47784.51 2014-05-09 07:54:21.000 129 21163.31 55.44 42842.64 47784.55 2014-05-09 07:54:22.000 129 21163.35 55.33 42842.65 47784.60 2014-05-09 07:54:23.000 129 21163.36 55.25 42842.73 47784.65 2014-05-09 07:54:24.000 129 21163.36 55.17 42842.82 47784.72 2014-05-09 07:54:25.000 129 21163.39 55.10 42842.90 47784.77 2014-05-09 07:54:26.000 129 21163.39 55.08 42842.91 47784.80 2014-05-09 07:54:27.000 129 21163.38 55.06 42842.90 47784.82 2014-05-09 07:54:28.000 129 21163.41 55.05 42842.89 47784.86 2014-05-09 07:54:29.000 129 21163.43 55.03 42842.90 47784.86 2014-05-09 07:54:30.000 129 21163.42 55.03 42842.91 47784.88 2014-05-09 07:54:31.000 129 21163.41 55.02 42842.94 47784.89 2014-05-09 07:54:32.000 129 21163.42 54.99 42842.92 47784.87 2014-05-09 07:54:33.000 129 21163.41 54.94 42842.94 47784.90 2014-05-09 07:54:34.000 129 21163.41 54.94 42842.96 47784.91 2014-05-09 07:54:35.000 129 21163.44 54.92 42842.98 47784.95 2014-05-09 07:54:36.000 129 21163.45 54.88 42843.02 47784.97 2014-05-09 07:54:37.000 129 21163.45 54.86 42843.05 47784.99 2014-05-09 07:54:38.000 129 21163.49 54.80 42843.07 47785.03 2014-05-09 07:54:39.000 129 21163.51 54.75 42843.09 47785.06 2014-05-09 07:54:40.000 129 21163.48 54.70 42843.14 47785.10 2014-05-09 07:54:41.000 129 21163.49 54.60 42843.19 47785.12 2014-05-09 07:54:42.000 129 21163.57 54.50 42843.25 47785.17 2014-05-09 07:54:43.000 129 21163.59 54.42 42843.29 47785.27 2014-05-09 07:54:44.000 129 21163.65 54.34 42843.37 47785.31 2014-05-09 07:54:45.000 129 21163.67 54.27 42843.41 47785.40 2014-05-09 07:54:46.000 129 21163.68 54.23 42843.45 47785.43 2014-05-09 07:54:47.000 129 21163.71 54.16 42843.51 47785.51 2014-05-09 07:54:48.000 129 21163.75 54.16 42843.54 47785.54 2014-05-09 07:54:49.000 129 21163.80 54.16 42843.58 47785.62 2014-05-09 07:54:50.000 129 21163.89 54.14 42843.63 47785.66 2014-05-09 07:54:51.000 129 21164.04 54.09 42843.67 47785.72 2014-05-09 07:54:52.000 129 21164.18 54.07 42843.69 47785.84 2014-05-09 07:54:53.000 129 21164.26 54.10 42843.71 47785.94 2014-05-09 07:54:54.000 129 21164.33 54.11 42843.72 47785.97 2014-05-09 07:54:55.000 129 21164.38 54.11 42843.69 47786.01 2014-05-09 07:54:56.000 129 21164.40 54.10 42843.72 47786.02 2014-05-09 07:54:57.000 129 21164.45 54.10 42843.72 47786.07 2014-05-09 07:54:58.000 129 21164.46 54.09 42843.73 47786.06 2014-05-09 07:54:59.000 129 21164.44 54.06 42843.73 47786.05 2014-05-09 07:55:00.000 129 21164.43 54.04 42843.72 47786.05 2014-05-09 07:55:01.000 129 21164.40 53.99 42843.70 47786.04 2014-05-09 07:55:02.000 129 21164.36 53.91 42843.70 47786.02 2014-05-09 07:55:03.000 129 21164.33 53.82 42843.74 47786.00 2014-05-09 07:55:04.000 129 21164.28 53.79 42843.77 47786.01 2014-05-09 07:55:05.000 129 21164.17 53.80 42843.77 47786.01 2014-05-09 07:55:06.000 129 21164.09 53.81 42843.79 47785.98 2014-05-09 07:55:07.000 129 21164.02 53.82 42843.77 47785.93 2014-05-09 07:55:08.000 129 21163.95 53.87 42843.75 47785.88 2014-05-09 07:55:09.000 129 21163.89 53.89 42843.71 47785.85 2014-05-09 07:55:10.000 129 21163.84 53.94 42843.70 47785.75 2014-05-09 07:55:11.000 129 21163.85 53.99 42843.64 47785.74 2014-05-09 07:55:12.000 129 21163.86 54.06 42843.62 47785.70 2014-05-09 07:55:13.000 129 21163.93 54.11 42843.62 47785.71 2014-05-09 07:55:14.000 129 21163.99 54.12 42843.57 47785.68 2014-05-09 07:55:15.000 129 21164.03 54.12 42843.52 47785.68 2014-05-09 07:55:16.000 129 21164.07 54.13 42843.53 47785.70 2014-05-09 07:55:17.000 129 21164.12 54.10 42843.51 47785.70 2014-05-09 07:55:18.000 129 21164.20 54.08 42843.51 47785.73 2014-05-09 07:55:19.000 129 21164.21 54.09 42843.51 47785.76 2014-05-09 07:55:20.000 129 21164.19 54.15 42843.51 47785.77 2014-05-09 07:55:21.000 129 21164.19 54.13 42843.50 47785.74 2014-05-09 07:55:22.000 129 21164.16 54.08 42843.46 47785.69 2014-05-09 07:55:23.000 129 21164.15 54.02 42843.48 47785.70 2014-05-09 07:55:24.000 129 21164.19 53.97 42843.46 47785.69 2014-05-09 07:55:25.000 129 21164.16 53.90 42843.47 47785.67 2014-05-09 07:55:26.000 129 21164.09 53.85 42843.46 47785.68 2014-05-09 07:55:27.000 129 21164.04 53.79 42843.45 47785.65 2014-05-09 07:55:28.000 129 21164.00 53.73 42843.46 47785.63 2014-05-09 07:55:29.000 129 21163.95 53.68 42843.47 47785.62 2014-05-09 07:55:30.000 129 21163.91 53.67 42843.49 47785.60 2014-05-09 07:55:31.000 129 21163.87 53.72 42843.46 47785.57 2014-05-09 07:55:32.000 129 21163.83 53.74 42843.47 47785.57 2014-05-09 07:55:33.000 129 21163.79 53.76 42843.42 47785.50 2014-05-09 07:55:34.000 129 21163.79 53.77 42843.40 47785.46 2014-05-09 07:55:35.000 129 21163.74 53.79 42843.38 47785.43 2014-05-09 07:55:36.000 129 21163.72 53.82 42843.39 47785.43 2014-05-09 07:55:37.000 129 21163.66 53.90 42843.36 47785.44 2014-05-09 07:55:38.000 129 21163.63 54.01 42843.32 47785.35 2014-05-09 07:55:39.000 129 21163.70 54.05 42843.29 47785.34 2014-05-09 07:55:40.000 129 21163.81 54.10 42843.23 47785.34 2014-05-09 07:55:41.000 129 21163.89 54.16 42843.22 47785.37 2014-05-09 07:55:42.000 129 21163.96 54.15 42843.16 47785.35 2014-05-09 07:55:43.000 129 21164.00 54.16 42843.18 47785.35 2014-05-09 07:55:44.000 129 21164.10 54.10 42843.19 47785.36 2014-05-09 07:55:45.000 129 21164.13 54.03 42843.23 47785.40 2014-05-09 07:55:46.000 129 21164.18 54.00 42843.22 47785.44 2014-05-09 07:55:47.000 129 21164.22 53.93 42843.25 47785.44 2014-05-09 07:55:48.000 129 21164.22 53.85 42843.25 47785.51 2014-05-09 07:55:49.000 129 21164.21 53.81 42843.26 47785.53 2014-05-09 07:55:50.000 129 21164.22 53.71 42843.32 47785.54 2014-05-09 07:55:51.000 129 21164.20 53.61 42843.38 47785.57 2014-05-09 07:55:52.000 129 21164.17 53.50 42843.43 47785.59 2014-05-09 07:55:53.000 129 21164.16 53.38 42843.48 47785.65 2014-05-09 07:55:54.000 129 21164.11 53.30 42843.51 47785.67 2014-05-09 07:55:55.000 129 21164.09 53.22 42843.56 47785.71 2014-05-09 07:55:56.000 129 21164.07 53.14 42843.58 47785.72 2014-05-09 07:55:57.000 129 21164.03 53.08 42843.61 47785.72 2014-05-09 07:55:58.000 129 21163.98 53.05 42843.63 47785.72 2014-05-09 07:55:59.000 129 21163.99 52.98 42843.65 47785.71 2014-05-09 07:56:00.000 129 21163.99 52.90 42843.66 47785.72 2014-05-09 07:56:01.000 129 21163.99 52.87 42843.63 47785.75 2014-05-09 07:56:02.000 129 21163.97 52.82 42843.65 47785.73 2014-05-09 07:56:03.000 129 21163.98 52.80 42843.67 47785.76 2014-05-09 07:56:04.000 129 21163.99 52.76 42843.67 47785.78 2014-05-09 07:56:05.000 129 21163.96 52.77 42843.69 47785.80 2014-05-09 07:56:06.000 129 21163.94 52.80 42843.68 47785.80 2014-05-09 07:56:07.000 129 21163.94 52.82 42843.67 47785.77 2014-05-09 07:56:08.000 129 21163.97 52.85 42843.68 47785.77 2014-05-09 07:56:09.000 129 21163.98 52.87 42843.69 47785.77 2014-05-09 07:56:10.000 129 21164.01 52.91 42843.68 47785.77 2014-05-09 07:56:11.000 129 21164.01 52.93 42843.69 47785.80 2014-05-09 07:56:12.000 129 21164.06 52.92 42843.73 47785.80 2014-05-09 07:56:13.000 129 21164.09 52.94 42843.72 47785.83 2014-05-09 07:56:14.000 129 21164.17 52.94 42843.74 47785.87 2014-05-09 07:56:15.000 129 21164.15 52.94 42843.73 47785.89 2014-05-09 07:56:16.000 129 21164.13 52.94 42843.76 47785.88 2014-05-09 07:56:17.000 129 21164.12 52.96 42843.75 47785.88 2014-05-09 07:56:18.000 129 21164.08 52.97 42843.74 47785.89 2014-05-09 07:56:19.000 129 21164.05 52.93 42843.72 47785.85 2014-05-09 07:56:20.000 129 21164.06 52.88 42843.75 47785.85 2014-05-09 07:56:21.000 129 21164.04 52.86 42843.74 47785.85 2014-05-09 07:56:22.000 129 21163.99 52.84 42843.74 47785.82 2014-05-09 07:56:23.000 129 21163.97 52.83 42843.72 47785.84 2014-05-09 07:56:24.000 129 21163.98 52.83 42843.74 47785.83 2014-05-09 07:56:25.000 129 21164.00 52.87 42843.73 47785.83 2014-05-09 07:56:26.000 129 21164.04 52.88 42843.73 47785.83 2014-05-09 07:56:27.000 129 21164.06 52.91 42843.66 47785.82 2014-05-09 07:56:28.000 129 21164.04 52.90 42843.66 47785.81 2014-05-09 07:56:29.000 129 21163.96 52.88 42843.65 47785.78 2014-05-09 07:56:30.000 129 21163.92 52.85 42843.61 47785.75 2014-05-09 07:56:31.000 129 21163.92 52.81 42843.58 47785.71 2014-05-09 07:56:32.000 129 21163.93 52.77 42843.61 47785.67 2014-05-09 07:56:33.000 129 21163.96 52.74 42843.59 47785.67 2014-05-09 07:56:34.000 129 21163.97 52.70 42843.57 47785.68 2014-05-09 07:56:35.000 129 21163.97 52.70 42843.60 47785.70 2014-05-09 07:56:36.000 129 21163.98 52.71 42843.58 47785.70 2014-05-09 07:56:37.000 129 21163.98 52.70 42843.60 47785.68 2014-05-09 07:56:38.000 129 21164.00 52.69 42843.59 47785.70 2014-05-09 07:56:39.000 129 21164.01 52.71 42843.61 47785.70 2014-05-09 07:56:40.000 129 21164.01 52.70 42843.59 47785.70 2014-05-09 07:56:41.000 129 21164.01 52.72 42843.59 47785.73 2014-05-09 07:56:42.000 129 21164.06 52.75 42843.58 47785.74 2014-05-09 07:56:43.000 129 21164.07 52.77 42843.56 47785.76 2014-05-09 07:56:44.000 129 21164.11 52.78 42843.60 47785.74 2014-05-09 07:56:45.000 129 21164.15 52.77 42843.61 47785.80 2014-05-09 07:56:46.000 129 21164.17 52.82 42843.58 47785.79 2014-05-09 07:56:47.000 129 21164.21 52.85 42843.57 47785.81 2014-05-09 07:56:48.000 129 21164.27 52.87 42843.57 47785.81 2014-05-09 07:56:49.000 129 21164.28 52.92 42843.55 47785.81 2014-05-09 07:56:50.000 129 21164.29 52.96 42843.51 47785.82 2014-05-09 07:56:51.000 129 21164.30 52.98 42843.48 47785.79 2014-05-09 07:56:52.000 129 21164.27 52.99 42843.46 47785.76 2014-05-09 07:56:53.000 129 21164.25 52.99 42843.49 47785.76 2014-05-09 07:56:54.000 129 21164.25 52.99 42843.45 47785.72 2014-05-09 07:56:55.000 129 21164.24 53.03 42843.43 47785.70 2014-05-09 07:56:56.000 129 21164.18 53.04 42843.37 47785.66 2014-05-09 07:56:57.000 129 21164.11 53.03 42843.35 47785.60 2014-05-09 07:56:58.000 129 21164.09 53.03 42843.36 47785.58 2014-05-09 07:56:59.000 129 21164.06 53.03 42843.33 47785.54 2014-05-09 07:57:00.000 129 21164.01 53.08 42843.34 47785.54 2014-05-09 07:57:01.000 129 21163.94 53.14 42843.33 47785.49 2014-05-09 07:57:02.000 129 21163.93 53.18 42843.28 47785.47 2014-05-09 07:57:03.000 129 21163.94 53.21 42843.24 47785.46 2014-05-09 07:57:04.000 129 21163.95 53.23 42843.24 47785.39 2014-05-09 07:57:05.000 129 21163.93 53.25 42843.22 47785.36 2014-05-09 07:57:06.000 129 21163.93 53.27 42843.21 47785.36 2014-05-09 07:57:07.000 129 21163.94 53.27 42843.18 47785.32 2014-05-09 07:57:08.000 129 21163.93 53.23 42843.15 47785.28 2014-05-09 07:57:09.000 129 21163.93 53.24 42843.11 47785.27 2014-05-09 07:57:10.000 129 21164.00 53.23 42843.10 47785.29 2014-05-09 07:57:11.000 129 21164.07 53.20 42843.13 47785.29 2014-05-09 07:57:12.000 129 21164.21 53.10 42843.19 47785.35 2014-05-09 07:57:13.000 129 21164.28 53.04 42843.23 47785.45 2014-05-09 07:57:14.000 129 21164.34 53.01 42843.24 47785.50 2014-05-09 07:57:15.000 129 21164.40 52.96 42843.26 47785.56 2014-05-09 07:57:16.000 129 21164.44 52.90 42843.33 47785.63 2014-05-09 07:57:17.000 129 21164.48 52.83 42843.39 47785.69 2014-05-09 07:57:18.000 129 21164.53 52.73 42843.42 47785.75 2014-05-09 07:57:19.000 129 21164.56 52.64 42843.48 47785.79 2014-05-09 07:57:20.000 129 21164.60 52.59 42843.53 47785.86 2014-05-09 07:57:21.000 129 21164.57 52.57 42843.57 47785.92 2014-05-09 07:57:22.000 129 21164.50 52.57 42843.58 47785.93 2014-05-09 07:57:23.000 129 21164.46 52.56 42843.60 47785.92 2014-05-09 07:57:24.000 129 21164.42 52.59 42843.61 47785.93 2014-05-09 07:57:25.000 129 21164.38 52.56 42843.61 47785.88 2014-05-09 07:57:26.000 129 21164.31 52.62 42843.62 47785.90 2014-05-09 07:57:27.000 129 21164.25 52.69 42843.60 47785.86 2014-05-09 07:57:28.000 129 21164.19 52.74 42843.58 47785.82 2014-05-09 07:57:29.000 129 21164.13 52.80 42843.55 47785.78 2014-05-09 07:57:30.000 129 21164.11 52.84 42843.50 47785.74 2014-05-09 07:57:31.000 129 21164.12 52.86 42843.48 47785.68 2014-05-09 07:57:32.000 129 21164.12 52.88 42843.47 47785.67 2014-05-09 07:57:33.000 129 21164.15 52.91 42843.45 47785.66 2014-05-09 07:57:34.000 129 21164.17 52.93 42843.40 47785.63 2014-05-09 07:57:35.000 129 21164.19 52.96 42843.37 47785.62 2014-05-09 07:57:36.000 129 21164.26 53.00 42843.37 47785.64 2014-05-09 07:57:37.000 129 21164.31 53.05 42843.32 47785.62 2014-05-09 07:57:38.000 129 21164.39 53.03 42843.30 47785.61 2014-05-09 07:57:39.000 129 21164.40 52.98 42843.27 47785.61 2014-05-09 07:57:40.000 129 21164.43 52.92 42843.28 47785.60 2014-05-09 07:57:41.000 129 21164.41 52.86 42843.26 47785.60 2014-05-09 07:57:42.000 129 21164.42 52.82 42843.26 47785.65 2014-05-09 07:57:43.000 129 21164.45 52.81 42843.27 47785.63 2014-05-09 07:57:44.000 129 21164.45 52.76 42843.28 47785.65 2014-05-09 07:57:45.000 129 21164.44 52.75 42843.25 47785.64 2014-05-09 07:57:46.000 129 21164.38 52.72 42843.27 47785.65 2014-05-09 07:57:47.000 129 21164.38 52.72 42843.27 47785.62 2014-05-09 07:57:48.000 129 21164.37 52.67 42843.31 47785.62 2014-05-09 07:57:49.000 129 21164.37 52.62 42843.33 47785.63 2014-05-09 07:57:50.000 129 21164.35 52.61 42843.34 47785.63 2014-05-09 07:57:51.000 129 21164.33 52.61 42843.35 47785.66 2014-05-09 07:57:52.000 129 21164.31 52.62 42843.33 47785.68 2014-05-09 07:57:53.000 129 21164.26 52.66 42843.35 47785.62 2014-05-09 07:57:54.000 129 21164.22 52.73 42843.31 47785.59 2014-05-09 07:57:55.000 129 21164.20 52.77 42843.25 47785.52 2014-05-09 07:57:56.000 129 21164.16 52.80 42843.19 47785.49 2014-05-09 07:57:57.000 129 21164.14 52.84 42843.15 47785.45 2014-05-09 07:57:58.000 129 21164.16 52.90 42843.12 47785.43 2014-05-09 07:57:59.000 129 21164.14 52.93 42843.09 47785.38 2014-05-09 07:58:00.000 129 21164.08 52.98 42843.07 47785.35 2014-05-09 07:58:01.000 129 21164.03 53.04 42843.06 47785.30 2014-05-09 07:58:02.000 129 21163.99 53.09 42843.02 47785.25 2014-05-09 07:58:03.000 129 21163.96 53.13 42843.02 47785.22 2014-05-09 07:58:04.000 129 21163.92 53.13 42843.02 47785.19 2014-05-09 07:58:05.000 129 21163.86 53.14 42843.01 47785.15 2014-05-09 07:58:06.000 129 21163.84 53.24 42842.98 47785.15 2014-05-09 07:58:07.000 129 21163.78 53.33 42842.97 47785.11 2014-05-09 07:58:08.000 129 21163.69 53.37 42842.91 47785.06 2014-05-09 07:58:09.000 129 21163.65 53.42 42842.87 47784.98 2014-05-09 07:58:10.000 129 21163.57 53.42 42842.83 47784.92 2014-05-09 07:58:11.000 129 21163.50 53.43 42842.80 47784.87 2014-05-09 07:58:12.000 129 21163.45 53.41 42842.73 47784.81 2014-05-09 07:58:13.000 129 21163.45 53.39 42842.72 47784.79 2014-05-09 07:58:14.000 129 21163.43 53.37 42842.77 47784.75 2014-05-09 07:58:15.000 129 21163.40 53.37 42842.75 47784.79 2014-05-09 07:58:16.000 129 21163.44 53.38 42842.75 47784.76 2014-05-09 07:58:17.000 129 21163.46 53.37 42842.75 47784.81 2014-05-09 07:58:18.000 129 21163.50 53.35 42842.78 47784.84 2014-05-09 07:58:19.000 129 21163.54 53.33 42842.82 47784.84 2014-05-09 07:58:20.000 129 21163.59 53.37 42842.83 47784.90 2014-05-09 07:58:21.000 129 21163.63 53.45 42842.80 47784.90 2014-05-09 07:58:22.000 129 21163.67 53.50 42842.77 47784.91 2014-05-09 07:58:23.000 129 21163.71 53.54 42842.73 47784.92 2014-05-09 07:58:24.000 129 21163.71 53.59 42842.68 47784.88 2014-05-09 07:58:25.000 129 21163.73 53.61 42842.68 47784.87 2014-05-09 07:58:26.000 129 21163.73 53.66 42842.62 47784.82 2014-05-09 07:58:27.000 129 21163.71 53.66 42842.56 47784.81 2014-05-09 07:58:28.000 129 21163.69 53.69 42842.59 47784.78 2014-05-09 07:58:29.000 129 21163.67 53.74 42842.56 47784.74 2014-05-09 07:58:30.000 129 21163.65 53.78 42842.55 47784.71 2014-05-09 07:58:31.000 129 21163.65 53.79 42842.54 47784.68 2014-05-09 07:58:32.000 129 21163.65 53.81 42842.57 47784.70 2014-05-09 07:58:33.000 129 21163.59 53.83 42842.59 47784.67 2014-05-09 07:58:34.000 129 21163.57 53.85 42842.61 47784.68 2014-05-09 07:58:35.000 129 21163.54 53.90 42842.60 47784.69 2014-05-09 07:58:36.000 129 21163.53 53.89 42842.58 47784.69 2014-05-09 07:58:37.000 129 21163.53 53.90 42842.59 47784.71 2014-05-09 07:58:38.000 129 21163.48 53.94 42842.60 47784.71 2014-05-09 07:58:39.000 129 21163.42 54.00 42842.62 47784.68 2014-05-09 07:58:40.000 129 21163.40 54.01 42842.58 47784.65 2014-05-09 07:58:41.000 129 21163.40 54.00 42842.57 47784.63 2014-05-09 07:58:42.000 129 21163.41 54.00 42842.54 47784.60 2014-05-09 07:58:43.000 129 21163.38 54.01 42842.54 47784.60 2014-05-09 07:58:44.000 129 21163.32 54.10 42842.52 47784.56 2014-05-09 07:58:45.000 129 21163.31 54.14 42842.44 47784.51 2014-05-09 07:58:46.000 129 21163.27 54.19 42842.39 47784.46 2014-05-09 07:58:47.000 129 21163.23 54.18 42842.35 47784.40 2014-05-09 07:58:48.000 129 21163.21 54.20 42842.33 47784.35 2014-05-09 07:58:49.000 129 21163.18 54.22 42842.29 47784.29 2014-05-09 07:58:50.000 129 21163.17 54.21 42842.28 47784.24 2014-05-09 07:58:51.000 129 21163.18 54.15 42842.29 47784.25 2014-05-09 07:58:52.000 129 21163.18 54.10 42842.31 47784.26 2014-05-09 07:58:53.000 129 21163.19 54.05 42842.34 47784.28 2014-05-09 07:58:54.000 129 21163.21 54.05 42842.38 47784.30 2014-05-09 07:58:55.000 129 21163.19 54.04 42842.43 47784.34 2014-05-09 07:58:56.000 129 21163.14 54.00 42842.47 47784.35 2014-05-09 07:58:57.000 129 21163.13 54.00 42842.44 47784.38 2014-05-09 07:58:58.000 129 21163.12 54.02 42842.51 47784.40 2014-05-09 07:58:59.000 129 21163.12 54.07 42842.54 47784.41 2014-05-09 07:59:00.000 129 21163.15 54.11 42842.53 47784.44 2014-05-09 07:59:01.000 129 21163.16 54.11 42842.51 47784.44 2014-05-09 07:59:02.000 129 21163.15 54.16 42842.51 47784.45 2014-05-09 07:59:03.000 129 21163.21 54.21 42842.50 47784.44 2014-05-09 07:59:04.000 129 21163.25 54.23 42842.46 47784.41 2014-05-09 07:59:05.000 129 21163.28 54.23 42842.41 47784.42 2014-05-09 07:59:06.000 129 21163.31 54.22 42842.40 47784.41 2014-05-09 07:59:07.000 129 21163.30 54.17 42842.39 47784.40 2014-05-09 07:59:08.000 129 21163.28 54.14 42842.40 47784.39 2014-05-09 07:59:09.000 129 21163.25 54.15 42842.40 47784.39 2014-05-09 07:59:10.000 129 21163.21 54.16 42842.42 47784.39 2014-05-09 07:59:11.000 129 21163.17 54.16 42842.40 47784.37 2014-05-09 07:59:12.000 129 21163.11 54.16 42842.44 47784.34 2014-05-09 07:59:13.000 129 21163.05 54.21 42842.44 47784.33 2014-05-09 07:59:14.000 129 21163.00 54.24 42842.40 47784.30 2014-05-09 07:59:15.000 129 21163.00 54.32 42842.41 47784.27 2014-05-09 07:59:16.000 129 21163.00 54.42 42842.36 47784.24 2014-05-09 07:59:17.000 129 21163.03 54.48 42842.27 47784.26 2014-05-09 07:59:18.000 129 21163.07 54.54 42842.21 47784.19 2014-05-09 07:59:19.000 129 21163.10 54.53 42842.18 47784.18 2014-05-09 07:59:20.000 129 21163.13 54.54 42842.19 47784.15 2014-05-09 07:59:21.000 129 21163.15 54.53 42842.21 47784.14 2014-05-09 07:59:22.000 129 21163.18 54.49 42842.20 47784.14 2014-05-09 07:59:23.000 129 21163.19 54.43 42842.20 47784.16 2014-05-09 07:59:24.000 129 21163.16 54.43 42842.23 47784.19 2014-05-09 07:59:25.000 129 21163.23 54.47 42842.25 47784.25 2014-05-09 07:59:26.000 129 21163.28 54.47 42842.27 47784.26 2014-05-09 07:59:27.000 129 21163.31 54.44 42842.26 47784.30 2014-05-09 07:59:28.000 129 21163.26 54.44 42842.29 47784.30 2014-05-09 07:59:29.000 129 21163.25 54.40 42842.32 47784.32 2014-05-09 07:59:30.000 129 21163.19 54.40 42842.34 47784.31 2014-05-09 07:59:31.000 129 21163.17 54.38 42842.37 47784.34 2014-05-09 07:59:32.000 129 21163.13 54.36 42842.43 47784.34 2014-05-09 07:59:33.000 129 21163.09 54.35 42842.47 47784.34 2014-05-09 07:59:34.000 129 21163.06 54.34 42842.46 47784.36 2014-05-09 07:59:35.000 129 21162.98 54.35 42842.50 47784.35 2014-05-09 07:59:36.000 129 21162.95 54.29 42842.55 47784.39 2014-05-09 07:59:37.000 129 21162.92 54.25 42842.60 47784.39 2014-05-09 07:59:38.000 129 21162.83 54.27 42842.60 47784.38 2014-05-09 07:59:39.000 129 21162.76 54.33 42842.56 47784.33 2014-05-09 07:59:40.000 129 21162.71 54.37 42842.51 47784.29 2014-05-09 07:59:41.000 129 21162.65 54.37 42842.46 47784.25 2014-05-09 07:59:42.000 129 21162.60 54.37 42842.45 47784.19 2014-05-09 07:59:43.000 129 21162.59 54.33 42842.44 47784.16 2014-05-09 07:59:44.000 129 21162.62 54.29 42842.44 47784.12 2014-05-09 07:59:45.000 129 21162.61 54.28 42842.43 47784.13 2014-05-09 07:59:46.000 129 21162.57 54.26 42842.43 47784.13 2014-05-09 07:59:47.000 129 21162.53 54.27 42842.45 47784.08 2014-05-09 07:59:48.000 129 21162.56 54.29 42842.46 47784.11 2014-05-09 07:59:49.000 129 21162.57 54.31 42842.44 47784.10 2014-05-09 07:59:50.000 129 21162.58 54.32 42842.43 47784.08 2014-05-09 07:59:51.000 129 21162.58 54.36 42842.46 47784.09 2014-05-09 07:59:52.000 129 21162.57 54.39 42842.48 47784.12 2014-05-09 07:59:53.000 129 21162.55 54.44 42842.46 47784.09 2014-05-09 07:59:54.000 129 21162.55 54.47 42842.46 47784.09 2014-05-09 07:59:55.000 129 21162.59 54.50 42842.48 47784.11 2014-05-09 07:59:56.000 129 21162.64 54.50 42842.52 47784.14 2014-05-09 07:59:57.000 129 21162.69 54.50 42842.47 47784.16 2014-05-09 07:59:58.000 129 21162.73 54.51 42842.48 47784.20 2014-05-09 07:59:59.000 129 21162.78 54.50 42842.52 47784.25 2014-05-09 08:00:00.000 129 21162.83 54.48 42842.53 47784.29 2014-05-09 08:00:01.000 129 21162.87 54.48 42842.57 47784.32 2014-05-09 08:00:02.000 129 21162.90 54.47 42842.57 47784.36 2014-05-09 08:00:03.000 129 21162.91 54.50 42842.55 47784.37 2014-05-09 08:00:04.000 129 21162.92 54.48 42842.59 47784.37 2014-05-09 08:00:05.000 129 21162.89 54.43 42842.59 47784.38 2014-05-09 08:00:06.000 129 21162.88 54.38 42842.60 47784.38 2014-05-09 08:00:07.000 129 21162.85 54.35 42842.61 47784.39 2014-05-09 08:00:08.000 129 21162.82 54.35 42842.64 47784.41 2014-05-09 08:00:09.000 129 21162.84 54.31 42842.66 47784.42 2014-05-09 08:00:10.000 129 21162.84 54.27 42842.69 47784.44 2014-05-09 08:00:11.000 129 21162.84 54.24 42842.72 47784.47 2014-05-09 08:00:12.000 129 21162.81 54.27 42842.75 47784.46 2014-05-09 08:00:13.000 129 21162.79 54.24 42842.73 47784.50 2014-05-09 08:00:14.000 129 21162.81 54.18 42842.71 47784.46 2014-05-09 08:00:15.000 129 21162.81 54.16 42842.71 47784.46 2014-05-09 08:00:16.000 129 21162.80 54.12 42842.69 47784.47 2014-05-09 08:00:17.000 129 21162.77 54.09 42842.71 47784.46 2014-05-09 08:00:18.000 129 21162.72 54.06 42842.72 47784.43 2014-05-09 08:00:19.000 129 21162.65 54.11 42842.67 47784.42 2014-05-09 08:00:20.000 129 21162.63 54.13 42842.62 47784.35 2014-05-09 08:00:21.000 129 21162.63 54.12 42842.56 47784.32 2014-05-09 08:00:22.000 129 21162.59 54.11 42842.55 47784.26 2014-05-09 08:00:23.000 129 21162.54 54.13 42842.51 47784.22 2014-05-09 08:00:24.000 129 21162.52 54.13 42842.47 47784.16 2014-05-09 08:00:25.000 129 21162.49 54.10 42842.44 47784.11 2014-05-09 08:00:26.000 129 21162.45 54.12 42842.42 47784.07 2014-05-09 08:00:27.000 129 21162.44 54.13 42842.46 47784.06 2014-05-09 08:00:28.000 129 21162.42 54.16 42842.42 47784.05 2014-05-09 08:00:29.000 129 21162.41 54.17 42842.44 47784.04 2014-05-09 08:00:30.000 129 21162.41 54.15 42842.43 47784.03 2014-05-09 08:00:31.000 129 21162.40 54.15 42842.43 47784.04 2014-05-09 08:00:32.000 129 21162.42 54.15 42842.44 47784.05 2014-05-09 08:00:33.000 129 21162.48 54.12 42842.48 47784.08 2014-05-09 08:00:34.000 129 21162.51 54.13 42842.53 47784.14 2014-05-09 08:00:35.000 129 21162.56 54.20 42842.55 47784.18 2014-05-09 08:00:36.000 129 21162.58 54.26 42842.55 47784.23 2014-05-09 08:00:37.000 129 21162.58 54.31 42842.52 47784.23 2014-05-09 08:00:38.000 129 21162.59 54.31 42842.56 47784.24 2014-05-09 08:00:39.000 129 21162.67 54.31 42842.54 47784.24 2014-05-09 08:00:40.000 129 21162.68 54.31 42842.54 47784.25 2014-05-09 08:00:41.000 129 21162.74 54.29 42842.54 47784.27 2014-05-09 08:00:42.000 129 21162.78 54.28 42842.54 47784.32 2014-05-09 08:00:43.000 129 21162.76 54.30 42842.55 47784.33 2014-05-09 08:00:44.000 129 21162.73 54.33 42842.57 47784.33 2014-05-09 08:00:45.000 129 21162.74 54.31 42842.58 47784.31 2014-05-09 08:00:46.000 129 21162.77 54.35 42842.53 47784.30 2014-05-09 08:00:47.000 129 21162.74 54.35 42842.52 47784.29 2014-05-09 08:00:48.000 129 21162.72 54.37 42842.50 47784.26 2014-05-09 08:00:49.000 129 21162.68 54.42 42842.47 47784.25 2014-05-09 08:00:50.000 129 21162.63 54.44 42842.46 47784.19 2014-05-09 08:00:51.000 129 21162.62 54.48 42842.41 47784.13 2014-05-09 08:00:52.000 129 21162.56 54.49 42842.39 47784.08 2014-05-09 08:00:53.000 129 21162.50 54.47 42842.35 47784.03 2014-05-09 08:00:54.000 129 21162.49 54.40 42842.33 47783.95 2014-05-09 08:00:55.000 129 21162.47 54.37 42842.33 47783.95 2014-05-09 08:00:56.000 129 21162.42 54.36 42842.34 47783.95 2014-05-09 08:00:57.000 129 21162.41 54.32 42842.35 47783.93 2014-05-09 08:00:58.000 129 21162.38 54.28 42842.39 47783.92 2014-05-09 08:00:59.000 129 21162.34 54.26 42842.41 47783.97 2014-05-09 08:01:00.000 129 21162.37 54.26 42842.41 47783.96 2014-05-09 08:01:01.000 129 21162.38 54.25 42842.41 47783.98 2014-05-09 08:01:02.000 129 21162.39 54.30 42842.41 47783.97 2014-05-09 08:01:03.000 129 21162.38 54.35 42842.39 47783.96 2014-05-09 08:01:04.000 129 21162.36 54.39 42842.35 47783.96 2014-05-09 08:01:05.000 129 21162.40 54.42 42842.33 47783.94 2014-05-09 08:01:06.000 129 21162.39 54.41 42842.35 47783.96 2014-05-09 08:01:07.000 129 21162.40 54.43 42842.36 47783.94 2014-05-09 08:01:08.000 129 21162.42 54.47 42842.36 47783.94 2014-05-09 08:01:09.000 129 21162.41 54.49 42842.36 47783.92 2014-05-09 08:01:10.000 129 21162.49 54.45 42842.36 47783.95 2014-05-09 08:01:11.000 129 21162.52 54.42 42842.36 47783.97 2014-05-09 08:01:12.000 129 21162.55 54.40 42842.37 47784.00 2014-05-09 08:01:13.000 129 21162.56 54.39 42842.38 47784.03 2014-05-09 08:01:14.000 129 21162.56 54.40 42842.39 47784.02 2014-05-09 08:01:15.000 129 21162.57 54.42 42842.42 47784.07 2014-05-09 08:01:16.000 129 21162.61 54.40 42842.39 47784.05 2014-05-09 08:01:17.000 129 21162.67 54.35 42842.37 47784.09 2014-05-09 08:01:18.000 129 21162.70 54.34 42842.36 47784.09 2014-05-09 08:01:19.000 129 21162.69 54.34 42842.41 47784.07 2014-05-09 08:01:20.000 129 21162.71 54.26 42842.37 47784.09 2014-05-09 08:01:21.000 129 21162.77 54.20 42842.40 47784.10 2014-05-09 08:01:22.000 129 21162.74 54.11 42842.47 47784.18 2014-05-09 08:01:23.000 129 21162.76 54.04 42842.52 47784.19 2014-05-09 08:01:24.000 129 21162.80 54.02 42842.53 47784.24 2014-05-09 08:01:25.000 129 21162.82 54.01 42842.56 47784.29 2014-05-09 08:01:26.000 129 21162.84 54.00 42842.58 47784.32 2014-05-09 08:01:27.000 129 21162.83 54.03 42842.55 47784.32 2014-05-09 08:01:28.000 129 21162.82 54.07 42842.54 47784.31 2014-05-09 08:01:29.000 129 21162.78 54.10 42842.51 47784.29 2014-05-09 08:01:30.000 129 21162.75 54.16 42842.53 47784.28 2014-05-09 08:01:31.000 129 21162.73 54.20 42842.44 47784.24 2014-05-09 08:01:32.000 129 21162.72 54.21 42842.43 47784.20 2014-05-09 08:01:33.000 129 21162.73 54.25 42842.39 47784.18 2014-05-09 08:01:34.000 129 21162.76 54.25 42842.38 47784.15 2014-05-09 08:01:35.000 129 21162.76 54.26 42842.35 47784.15 2014-05-09 08:01:36.000 129 21162.78 54.26 42842.36 47784.10 2014-05-09 08:01:37.000 129 21162.82 54.28 42842.36 47784.16 2014-05-09 08:01:38.000 129 21162.82 54.34 42842.32 47784.14 2014-05-09 08:01:39.000 129 21162.83 54.35 42842.31 47784.14 2014-05-09 08:01:40.000 129 21162.84 54.38 42842.29 47784.11 2014-05-09 08:01:41.000 129 21162.86 54.40 42842.30 47784.09 2014-05-09 08:01:42.000 129 21162.88 54.41 42842.30 47784.08 2014-05-09 08:01:43.000 129 21162.87 54.43 42842.26 47784.06 2014-05-09 08:01:44.000 129 21162.89 54.46 42842.24 47784.08 2014-05-09 08:01:45.000 129 21162.91 54.49 42842.25 47784.06 2014-05-09 08:01:46.000 129 21162.92 54.48 42842.25 47784.06 2014-05-09 08:01:47.000 129 21162.99 54.51 42842.25 47784.09 2014-05-09 08:01:48.000 129 21163.02 54.48 42842.25 47784.08 2014-05-09 08:01:49.000 129 21163.07 54.42 42842.23 47784.11 2014-05-09 08:01:50.000 129 21163.13 54.32 42842.27 47784.13 2014-05-09 08:01:51.000 129 21163.15 54.22 42842.33 47784.19 2014-05-09 08:01:52.000 129 21163.20 54.12 42842.36 47784.23 2014-05-09 08:01:53.000 129 21163.22 54.02 42842.42 47784.30 2014-05-09 08:01:54.000 129 21163.23 53.99 42842.46 47784.36 2014-05-09 08:01:55.000 129 21163.25 53.96 42842.48 47784.39 2014-05-09 08:01:56.000 129 21163.21 53.94 42842.51 47784.42 2014-05-09 08:01:57.000 129 21163.19 53.89 42842.53 47784.43 2014-05-09 08:01:58.000 129 21163.15 53.86 42842.53 47784.43 2014-05-09 08:01:59.000 129 21163.11 53.84 42842.54 47784.42 2014-05-09 08:02:00.000 129 21163.10 53.83 42842.54 47784.41 2014-05-09 08:02:01.000 129 21163.07 53.83 42842.54 47784.41 2014-05-09 08:02:02.000 129 21163.04 53.86 42842.52 47784.39 2014-05-09 08:02:03.000 129 21163.01 53.86 42842.50 47784.38 2014-05-09 08:02:04.000 129 21163.02 53.85 42842.49 47784.35 2014-05-09 08:02:05.000 129 21163.03 53.85 42842.48 47784.37 2014-05-09 08:02:06.000 129 21163.03 53.86 42842.45 47784.34 2014-05-09 08:02:07.000 129 21163.05 53.86 42842.43 47784.35 2014-05-09 08:02:08.000 129 21163.05 53.90 42842.42 47784.31 2014-05-09 08:02:09.000 129 21163.05 53.92 42842.42 47784.33 2014-05-09 08:02:10.000 129 21163.06 53.93 42842.41 47784.28 2014-05-09 08:02:11.000 129 21163.08 53.93 42842.40 47784.31 2014-05-09 08:02:12.000 129 21163.11 53.96 42842.37 47784.28 2014-05-09 08:02:13.000 129 21163.12 54.00 42842.32 47784.27 2014-05-09 08:02:14.000 129 21163.13 54.03 42842.30 47784.28 2014-05-09 08:02:15.000 129 21163.13 54.06 42842.32 47784.25 2014-05-09 08:02:16.000 129 21163.12 54.09 42842.33 47784.21 2014-05-09 08:02:17.000 129 21163.08 54.03 42842.32 47784.23 2014-05-09 08:02:18.000 129 21163.08 53.98 42842.33 47784.21 2014-05-09 08:02:19.000 129 21163.09 53.96 42842.38 47784.22 2014-05-09 08:02:20.000 129 21163.11 53.92 42842.39 47784.26 2014-05-09 08:02:21.000 129 21163.12 53.93 42842.42 47784.31 2014-05-09 08:02:22.000 129 21163.14 53.96 42842.45 47784.37 2014-05-09 08:02:23.000 129 21163.18 53.97 42842.48 47784.38 2014-05-09 08:02:24.000 129 21163.22 53.96 42842.49 47784.40 2014-05-09 08:02:25.000 129 21163.25 53.93 42842.52 47784.44 2014-05-09 08:02:26.000 129 21163.34 53.89 42842.54 47784.50 2014-05-09 08:02:27.000 129 21163.42 53.87 42842.56 47784.53 2014-05-09 08:02:28.000 129 21163.44 53.81 42842.62 47784.60 2014-05-09 08:02:29.000 129 21163.45 53.78 42842.62 47784.65 2014-05-09 08:02:30.000 129 21163.43 53.81 42842.64 47784.68 2014-05-09 08:02:31.000 129 21163.40 53.90 42842.60 47784.69 2014-05-09 08:02:32.000 129 21163.36 53.98 42842.52 47784.63 2014-05-09 08:02:33.000 129 21163.33 54.02 42842.45 47784.53 2014-05-09 08:02:34.000 129 21163.30 54.03 42842.40 47784.46 2014-05-09 08:02:35.000 129 21163.29 54.01 42842.37 47784.39 2014-05-09 08:02:36.000 129 21163.27 53.97 42842.36 47784.38 2014-05-09 08:02:37.000 129 21163.26 53.95 42842.32 47784.34 2014-05-09 08:02:38.000 129 21163.25 53.95 42842.30 47784.29 2014-05-09 08:02:39.000 129 21163.22 53.97 42842.29 47784.30 2014-05-09 08:02:40.000 129 21163.23 53.95 42842.29 47784.27 2014-05-09 08:02:41.000 129 21163.25 53.92 42842.26 47784.28 2014-05-09 08:02:42.000 129 21163.25 53.88 42842.27 47784.28 2014-05-09 08:02:43.000 129 21163.26 53.87 42842.30 47784.32 2014-05-09 08:02:44.000 129 21163.27 53.88 42842.35 47784.33 2014-05-09 08:02:45.000 129 21163.32 53.88 42842.31 47784.35 2014-05-09 08:02:46.000 129 21163.34 53.84 42842.33 47784.35 2014-05-09 08:02:47.000 129 21163.37 53.79 42842.38 47784.40 2014-05-09 08:02:48.000 129 21163.40 53.76 42842.36 47784.42 2014-05-09 08:02:49.000 129 21163.41 53.76 42842.37 47784.42 2014-05-09 08:02:50.000 129 21163.44 53.76 42842.37 47784.43 2014-05-09 08:02:51.000 129 21163.44 53.73 42842.36 47784.42 2014-05-09 08:02:52.000 129 21163.44 53.69 42842.34 47784.42 2014-05-09 08:02:53.000 129 21163.42 53.67 42842.30 47784.42 2014-05-09 08:02:54.000 129 21163.38 53.64 42842.31 47784.38 2014-05-09 08:02:55.000 129 21163.37 53.59 42842.34 47784.41 2014-05-09 08:02:56.000 129 21163.37 53.53 42842.32 47784.38 2014-05-09 08:02:57.000 129 21163.35 53.50 42842.33 47784.37 2014-05-09 08:02:58.000 129 21163.34 53.47 42842.33 47784.37 2014-05-09 08:02:59.000 129 21163.36 53.43 42842.32 47784.35 2014-05-09 08:03:00.000 129 21163.35 53.39 42842.32 47784.35 2014-05-09 08:03:01.000 129 21163.36 53.35 42842.35 47784.35 2014-05-09 08:03:02.000 129 21163.36 53.35 42842.37 47784.39 2014-05-09 08:03:03.000 129 21163.36 53.36 42842.37 47784.39 2014-05-09 08:03:04.000 129 21163.34 53.38 42842.37 47784.38 2014-05-09 08:03:05.000 129 21163.36 53.37 42842.38 47784.38 2014-05-09 08:03:06.000 129 21163.39 53.36 42842.33 47784.39 2014-05-09 08:03:07.000 129 21163.40 53.37 42842.28 47784.37 2014-05-09 08:03:08.000 129 21163.48 53.38 42842.27 47784.37 2014-05-09 08:03:09.000 129 21163.54 53.35 42842.25 47784.34 2014-05-09 08:03:10.000 129 21163.59 53.34 42842.24 47784.37 2014-05-09 08:03:11.000 129 21163.66 53.30 42842.22 47784.39 2014-05-09 08:03:12.000 129 21163.73 53.23 42842.20 47784.40 2014-05-09 08:03:13.000 129 21163.75 53.19 42842.23 47784.44 2014-05-09 08:03:14.000 129 21163.79 53.14 42842.23 47784.46 2014-05-09 08:03:15.000 129 21163.83 53.08 42842.25 47784.48 2014-05-09 08:03:16.000 129 21163.84 53.01 42842.24 47784.51 2014-05-09 08:03:17.000 129 21163.84 52.91 42842.27 47784.55 2014-05-09 08:03:18.000 129 21163.79 52.83 42842.29 47784.52 2014-05-09 08:03:19.000 129 21163.75 52.73 42842.33 47784.56 2014-05-09 08:03:20.000 129 21163.72 52.63 42842.39 47784.55 2014-05-09 08:03:21.000 129 21163.69 52.59 42842.42 47784.56 2014-05-09 08:03:22.000 129 21163.67 52.57 42842.42 47784.56 2014-05-09 08:03:23.000 129 21163.63 52.47 42842.43 47784.59 2014-05-09 08:03:24.000 129 21163.60 52.40 42842.44 47784.57 2014-05-09 08:03:25.000 129 21163.56 52.35 42842.44 47784.58 2014-05-09 08:03:26.000 129 21163.57 52.31 42842.48 47784.56 2014-05-09 08:03:27.000 129 21163.56 52.29 42842.48 47784.57 2014-05-09 08:03:28.000 129 21163.54 52.28 42842.49 47784.59 2014-05-09 08:03:29.000 129 21163.53 52.27 42842.47 47784.57 2014-05-09 08:03:30.000 129 21163.51 52.30 42842.43 47784.53 2014-05-09 08:03:31.000 129 21163.54 52.34 42842.42 47784.52 2014-05-09 08:03:32.000 129 21163.53 52.34 42842.35 47784.49 2014-05-09 08:03:33.000 129 21163.57 52.36 42842.30 47784.45 2014-05-09 08:03:34.000 129 21163.61 52.34 42842.26 47784.41 2014-05-09 08:03:35.000 129 21163.64 52.29 42842.23 47784.43 2014-05-09 08:03:36.000 129 21163.69 52.25 42842.27 47784.42 2014-05-09 08:03:37.000 129 21163.73 52.21 42842.29 47784.46 2014-05-09 08:03:38.000 129 21163.74 52.19 42842.30 47784.49 2014-05-09 08:03:39.000 129 21163.74 52.17 42842.31 47784.48 2014-05-09 08:03:40.000 129 21163.75 52.15 42842.34 47784.51 2014-05-09 08:03:41.000 129 21163.77 52.12 42842.35 47784.52 2014-05-09 08:03:42.000 129 21163.76 52.10 42842.36 47784.54 2014-05-09 08:03:43.000 129 21163.77 52.11 42842.35 47784.53 2014-05-09 08:03:44.000 129 21163.74 52.14 42842.31 47784.55 2014-05-09 08:03:45.000 129 21163.75 52.14 42842.31 47784.55 2014-05-09 08:03:46.000 129 21163.74 52.12 42842.30 47784.51 2014-05-09 08:03:47.000 129 21163.74 52.03 42842.30 47784.48 2014-05-09 08:03:48.000 129 21163.73 51.91 42842.35 47784.48 2014-05-09 08:03:49.000 129 21163.69 51.81 42842.34 47784.51 2014-05-09 08:03:50.000 129 21163.67 51.73 42842.38 47784.51 2014-05-09 08:03:51.000 129 21163.65 51.71 42842.40 47784.52 2014-05-09 08:03:52.000 129 21163.66 51.69 42842.35 47784.54 2014-05-09 08:03:53.000 129 21163.65 51.66 42842.34 47784.53 2014-05-09 08:03:54.000 129 21163.64 51.64 42842.34 47784.52 2014-05-09 08:03:55.000 129 21163.63 51.59 42842.34 47784.48 2014-05-09 08:03:56.000 129 21163.59 51.60 42842.33 47784.49 2014-05-09 08:03:57.000 129 21163.55 51.62 42842.31 47784.45 2014-05-09 08:03:58.000 129 21163.57 51.62 42842.29 47784.42 2014-05-09 08:03:59.000 129 21163.53 51.64 42842.22 47784.40 2014-05-09 08:04:00.000 129 21163.53 51.65 42842.19 47784.35 2014-05-09 08:04:01.000 129 21163.50 51.67 42842.19 47784.34 2014-05-09 08:04:02.000 129 21163.52 51.73 42842.17 47784.28 2014-05-09 08:04:03.000 129 21163.56 51.75 42842.14 47784.29 2014-05-09 08:04:04.000 129 21163.60 51.75 42842.08 47784.25 2014-05-09 08:04:05.000 129 21163.64 51.76 42842.07 47784.25 2014-05-09 08:04:06.000 129 21163.67 51.75 42842.02 47784.24 2014-05-09 08:04:07.000 129 21163.73 51.75 42842.01 47784.24 2014-05-09 08:04:08.000 129 21163.78 51.72 42842.02 47784.22 2014-05-09 08:04:09.000 129 21163.82 51.71 42841.99 47784.25 2014-05-09 08:04:10.000 129 21163.83 51.67 42841.93 47784.24 2014-05-09 08:04:11.000 129 21163.84 51.65 42841.94 47784.23 2014-05-09 08:04:12.000 129 21163.84 51.61 42841.96 47784.21 2014-05-09 08:04:13.000 129 21163.82 51.56 42841.94 47784.25 2014-05-09 08:04:14.000 129 21163.79 51.53 42841.95 47784.24 2014-05-09 08:04:15.000 129 21163.76 51.47 42842.02 47784.23 2014-05-09 08:04:16.000 129 21163.72 51.41 42842.04 47784.24 2014-05-09 08:04:17.000 129 21163.68 51.41 42842.01 47784.24 2014-05-09 08:04:18.000 129 21163.69 51.36 42842.03 47784.23 2014-05-09 08:04:19.000 129 21163.71 51.36 42842.01 47784.25 2014-05-09 08:04:20.000 129 21163.73 51.33 42842.03 47784.25 2014-05-09 08:04:21.000 129 21163.75 51.29 42842.02 47784.25 2014-05-09 08:04:22.000 129 21163.72 51.21 42842.03 47784.25 2014-05-09 08:04:23.000 129 21163.73 51.16 42842.05 47784.26 2014-05-09 08:04:24.000 129 21163.73 51.08 42842.07 47784.29 2014-05-09 08:04:25.000 129 21163.73 51.03 42842.07 47784.29 2014-05-09 08:04:26.000 129 21163.76 50.99 42842.10 47784.30 2014-05-09 08:04:27.000 129 21163.77 50.99 42842.09 47784.33 2014-05-09 08:04:28.000 129 21163.81 51.00 42842.05 47784.33 2014-05-09 08:04:29.000 129 21163.84 50.95 42842.06 47784.30 2014-05-09 08:04:30.000 129 21163.89 50.91 42842.06 47784.30 2014-05-09 08:04:31.000 129 21163.90 50.86 42842.06 47784.31 2014-05-09 08:04:32.000 129 21163.91 50.82 42842.05 47784.35 2014-05-09 08:04:33.000 129 21163.90 50.77 42842.07 47784.33 2014-05-09 08:04:34.000 129 21163.89 50.72 42842.10 47784.36 2014-05-09 08:04:35.000 129 21163.90 50.75 42842.11 47784.39 2014-05-09 08:04:36.000 129 21163.88 50.79 42842.12 47784.40 2014-05-09 08:04:37.000 129 21163.84 50.85 42842.10 47784.39 2014-05-09 08:04:38.000 129 21163.81 50.91 42842.05 47784.37 2014-05-09 08:04:39.000 129 21163.80 50.96 42842.04 47784.34 2014-05-09 08:04:40.000 129 21163.82 50.99 42842.03 47784.30 2014-05-09 08:04:41.000 129 21163.85 50.97 42842.03 47784.30 2014-05-09 08:04:42.000 129 21163.84 50.98 42842.03 47784.32 2014-05-09 08:04:43.000 129 21163.89 50.93 42842.07 47784.32 2014-05-09 08:04:44.000 129 21163.92 50.90 42842.09 47784.35 2014-05-09 08:04:45.000 129 21163.94 50.88 42842.10 47784.38 2014-05-09 08:04:46.000 129 21163.95 50.82 42842.10 47784.40 2014-05-09 08:04:47.000 129 21163.94 50.71 42842.16 47784.41 2014-05-09 08:04:48.000 129 21163.94 50.67 42842.15 47784.42 2014-05-09 08:04:49.000 129 21163.93 50.63 42842.17 47784.46 2014-05-09 08:04:50.000 129 21163.92 50.56 42842.19 47784.48 2014-05-09 08:04:51.000 129 21163.91 50.50 42842.20 47784.47 2014-05-09 08:04:52.000 129 21163.88 50.45 42842.19 47784.48 2014-05-09 08:04:53.000 129 21163.85 50.40 42842.21 47784.48 2014-05-09 08:04:54.000 129 21163.82 50.35 42842.23 47784.47 2014-05-09 08:04:55.000 129 21163.77 50.37 42842.25 47784.46 2014-05-09 08:04:56.000 129 21163.71 50.40 42842.26 47784.47 2014-05-09 08:04:57.000 129 21163.72 50.41 42842.22 47784.44 2014-05-09 08:04:58.000 129 21163.68 50.40 42842.19 47784.42 2014-05-09 08:04:59.000 129 21163.64 50.38 42842.17 47784.39 2014-05-09 08:05:00.000 129 21163.62 50.37 42842.21 47784.36 2014-05-09 08:05:01.000 129 21163.63 50.39 42842.22 47784.37 2014-05-09 08:05:02.000 129 21163.59 50.47 42842.18 47784.36 2014-05-09 08:05:03.000 129 21163.59 50.61 42842.08 47784.31 2014-05-09 08:05:04.000 129 21163.62 50.67 42842.02 47784.26 2014-05-09 08:05:05.000 129 21163.62 50.68 42841.98 47784.22 2014-05-09 08:05:06.000 129 21163.66 50.66 42841.91 47784.16 2014-05-09 08:05:07.000 129 21163.70 50.61 42841.90 47784.15 2014-05-09 08:05:08.000 129 21163.73 50.63 42841.90 47784.13 2014-05-09 08:05:09.000 129 21163.74 50.63 42841.85 47784.10 2014-05-09 08:05:10.000 129 21163.74 50.62 42841.83 47784.10 2014-05-09 08:05:11.000 129 21163.75 50.58 42841.78 47784.10 2014-05-09 08:05:12.000 129 21163.75 50.56 42841.79 47784.08 2014-05-09 08:05:13.000 129 21163.72 50.58 42841.81 47784.07 2014-05-09 08:05:14.000 129 21163.74 50.57 42841.78 47784.06 2014-05-09 08:05:15.000 129 21163.74 50.54 42841.79 47784.05 2014-05-09 08:05:16.000 129 21163.76 50.45 42841.81 47784.08 2014-05-09 08:05:17.000 129 21163.75 50.42 42841.84 47784.09 2014-05-09 08:05:18.000 129 21163.75 50.40 42841.87 47784.13 2014-05-09 08:05:19.000 129 21163.76 50.39 42841.89 47784.18 2014-05-09 08:05:20.000 129 21163.76 50.34 42841.94 47784.21 2014-05-09 08:05:21.000 129 21163.79 50.32 42841.98 47784.22 2014-05-09 08:05:22.000 129 21163.82 50.26 42842.02 47784.26 2014-05-09 08:05:23.000 129 21163.85 50.22 42842.04 47784.31 2014-05-09 08:05:24.000 129 21163.82 50.16 42842.09 47784.33 2014-05-09 08:05:25.000 129 21163.81 50.14 42842.11 47784.38 2014-05-09 08:05:26.000 129 21163.87 50.08 42842.11 47784.38 2014-05-09 08:05:27.000 129 21163.90 50.04 42842.15 47784.41 2014-05-09 08:05:28.000 129 21163.91 49.98 42842.18 47784.45 2014-05-09 08:05:29.000 129 21163.96 49.93 42842.20 47784.48 2014-05-09 08:05:30.000 129 21163.98 49.90 42842.22 47784.54 2014-05-09 08:05:31.000 129 21164.07 49.89 42842.24 47784.56 2014-05-09 08:05:32.000 129 21164.08 49.88 42842.28 47784.60 2014-05-09 08:05:33.000 129 21164.07 49.85 42842.25 47784.61 2014-05-09 08:05:34.000 129 21164.14 49.79 42842.29 47784.67 2014-05-09 08:05:35.000 129 21164.17 49.72 42842.34 47784.70 2014-05-09 08:05:36.000 129 21164.23 49.70 42842.41 47784.73 2014-05-09 08:05:37.000 129 21164.27 49.68 42842.44 47784.81 2014-05-09 08:05:38.000 129 21164.31 49.70 42842.41 47784.84 2014-05-09 08:05:39.000 129 21164.35 49.68 42842.46 47784.91 2014-05-09 08:05:40.000 129 21164.34 49.64 42842.43 47784.90 2014-05-09 08:05:41.000 129 21164.37 49.61 42842.45 47784.92 2014-05-09 08:05:42.000 129 21164.36 49.59 42842.44 47784.91 2014-05-09 08:05:43.000 129 21164.35 49.55 42842.45 47784.94 2014-05-09 08:05:44.000 129 21164.32 49.51 42842.50 47784.94 2014-05-09 08:05:45.000 129 21164.32 49.44 42842.51 47784.94 2014-05-09 08:05:46.000 129 21164.30 49.45 42842.50 47784.95 2014-05-09 08:05:47.000 129 21164.25 49.46 42842.52 47784.95 2014-05-09 08:05:48.000 129 21164.19 49.44 42842.55 47784.94 2014-05-09 08:05:49.000 129 21164.15 49.40 42842.55 47784.88 2014-05-09 08:05:50.000 129 21164.07 49.39 42842.54 47784.89 2014-05-09 08:05:51.000 129 21164.00 49.35 42842.57 47784.86 2014-05-09 08:05:52.000 129 21163.97 49.35 42842.54 47784.86 2014-05-09 08:05:53.000 129 21163.96 49.38 42842.52 47784.83 2014-05-09 08:05:54.000 129 21163.97 49.43 42842.53 47784.83 2014-05-09 08:05:55.000 129 21163.96 49.44 42842.52 47784.81 2014-05-09 08:05:56.000 129 21163.97 49.46 42842.48 47784.79 2014-05-09 08:05:57.000 129 21164.01 49.53 42842.49 47784.78 2014-05-09 08:05:58.000 129 21164.02 49.57 42842.42 47784.75 2014-05-09 08:05:59.000 129 21164.04 49.61 42842.41 47784.73 2014-05-09 08:06:00.000 129 21164.10 49.64 42842.36 47784.71 2014-05-09 08:06:01.000 129 21164.15 49.63 42842.29 47784.69 2014-05-09 08:06:02.000 129 21164.15 49.62 42842.30 47784.65 2014-05-09 08:06:03.000 129 21164.17 49.60 42842.28 47784.65 2014-05-09 08:06:04.000 129 21164.19 49.58 42842.22 47784.65 2014-05-09 08:06:05.000 129 21164.20 49.54 42842.20 47784.63 2014-05-09 08:06:06.000 129 21164.23 49.51 42842.21 47784.64 2014-05-09 08:06:07.000 129 21164.23 49.48 42842.20 47784.63 2014-05-09 08:06:08.000 129 21164.26 49.39 42842.19 47784.63 2014-05-09 08:06:09.000 129 21164.28 49.33 42842.23 47784.63 2014-05-09 08:06:10.000 129 21164.28 49.24 42842.28 47784.66 2014-05-09 08:06:11.000 129 21164.27 49.17 42842.27 47784.68 2014-05-09 08:06:12.000 129 21164.28 49.09 42842.30 47784.70 2014-05-09 08:06:13.000 129 21164.26 49.02 42842.34 47784.72 2014-05-09 08:06:14.000 129 21164.28 48.98 42842.36 47784.76 2014-05-09 08:06:15.000 129 21164.25 48.93 42842.38 47784.78 2014-05-09 08:06:16.000 129 21164.25 48.91 42842.39 47784.80 2014-05-09 08:06:17.000 129 21164.22 48.86 42842.43 47784.81 2014-05-09 08:06:18.000 129 21164.17 48.82 42842.49 47784.83 2014-05-09 08:06:19.000 129 21164.13 48.86 42842.50 47784.88 2014-05-09 08:06:20.000 129 21164.07 48.96 42842.52 47784.85 2014-05-09 08:06:21.000 129 21164.02 49.07 42842.49 47784.85 2014-05-09 08:06:22.000 129 21164.00 49.12 42842.43 47784.78 2014-05-09 08:06:23.000 129 21163.97 49.18 42842.39 47784.77 2014-05-09 08:06:24.000 129 21163.97 49.22 42842.37 47784.71 2014-05-09 08:06:25.000 129 21164.02 49.20 42842.36 47784.71 2014-05-09 08:06:26.000 129 21164.04 49.19 42842.35 47784.68 2014-05-09 08:06:27.000 129 21164.03 49.17 42842.35 47784.68 2014-05-09 08:06:28.000 129 21164.10 49.15 42842.36 47784.71 2014-05-09 08:06:29.000 129 21164.10 49.11 42842.35 47784.74 2014-05-09 08:06:30.000 129 21164.13 49.07 42842.40 47784.77 2014-05-09 08:06:31.000 129 21164.19 49.07 42842.43 47784.81 2014-05-09 08:06:32.000 129 21164.21 49.09 42842.44 47784.83 2014-05-09 08:06:33.000 129 21164.27 49.09 42842.42 47784.83 2014-05-09 08:06:34.000 129 21164.28 49.05 42842.46 47784.85 2014-05-09 08:06:35.000 129 21164.34 49.01 42842.47 47784.90 2014-05-09 08:06:36.000 129 21164.36 48.96 42842.47 47784.92 2014-05-09 08:06:37.000 129 21164.38 48.95 42842.52 47784.97 2014-05-09 08:06:38.000 129 21164.40 48.95 42842.53 47784.99 2014-05-09 08:06:39.000 129 21164.42 48.97 42842.56 47784.97 2014-05-09 08:06:40.000 129 21164.43 48.98 42842.55 47785.01 2014-05-09 08:06:41.000 129 21164.43 49.03 42842.54 47785.03 2014-05-09 08:06:42.000 129 21164.46 49.07 42842.54 47785.03 2014-05-09 08:06:43.000 129 21164.48 49.11 42842.58 47785.06 2014-05-09 08:06:44.000 129 21164.50 49.17 42842.55 47785.07 2014-05-09 08:06:45.000 129 21164.53 49.23 42842.51 47785.07 2014-05-09 08:06:46.000 129 21164.56 49.26 42842.54 47785.08 2014-05-09 08:06:47.000 129 21164.55 49.24 42842.55 47785.09 2014-05-09 08:06:48.000 129 21164.55 49.22 42842.54 47785.09 2014-05-09 08:06:49.000 129 21164.53 49.23 42842.57 47785.09 2014-05-09 08:06:50.000 129 21164.54 49.26 42842.58 47785.12 2014-05-09 08:06:51.000 129 21164.55 49.29 42842.57 47785.11 2014-05-09 08:06:52.000 129 21164.51 49.38 42842.53 47785.13 2014-05-09 08:06:53.000 129 21164.52 49.44 42842.54 47785.07 2014-05-09 08:06:54.000 129 21164.51 49.52 42842.48 47785.06 2014-05-09 08:06:55.000 129 21164.48 49.60 42842.39 47785.00 2014-05-09 08:06:56.000 129 21164.48 49.63 42842.36 47784.95 2014-05-09 08:06:57.000 129 21164.44 49.66 42842.32 47784.92 2014-05-09 08:06:58.000 129 21164.44 49.71 42842.31 47784.84 2014-05-09 08:06:59.000 129 21164.46 49.77 42842.25 47784.80 2014-05-09 08:07:00.000 129 21164.41 49.79 42842.24 47784.78 2014-05-09 08:07:01.000 129 21164.43 49.81 42842.21 47784.76 2014-05-09 08:07:02.000 129 21164.43 49.85 42842.20 47784.75 2014-05-09 08:07:03.000 129 21164.43 49.85 42842.20 47784.74 2014-05-09 08:07:04.000 129 21164.44 49.86 42842.21 47784.73 2014-05-09 08:07:05.000 129 21164.45 49.87 42842.17 47784.72 2014-05-09 08:07:06.000 129 21164.47 49.86 42842.15 47784.71 2014-05-09 08:07:07.000 129 21164.49 49.86 42842.16 47784.72 2014-05-09 08:07:08.000 129 21164.51 49.87 42842.16 47784.74 2014-05-09 08:07:09.000 129 21164.49 49.84 42842.18 47784.71 2014-05-09 08:07:10.000 129 21164.52 49.81 42842.16 47784.72 2014-05-09 08:07:11.000 129 21164.54 49.80 42842.17 47784.71 2014-05-09 08:07:12.000 129 21164.54 49.79 42842.16 47784.74 2014-05-09 08:07:13.000 129 21164.49 49.80 42842.15 47784.72 2014-05-09 08:07:14.000 129 21164.45 49.78 42842.17 47784.70 2014-05-09 08:07:15.000 129 21164.43 49.77 42842.14 47784.70 2014-05-09 08:07:16.000 129 21164.40 49.76 42842.14 47784.70 2014-05-09 08:07:17.000 129 21164.38 49.77 42842.13 47784.67 2014-05-09 08:07:18.000 129 21164.33 49.81 42842.12 47784.65 2014-05-09 08:07:19.000 129 21164.28 49.85 42842.11 47784.61 2014-05-09 08:07:20.000 129 21164.26 49.89 42842.09 47784.59 2014-05-09 08:07:21.000 129 21164.25 49.92 42842.04 47784.56 2014-05-09 08:07:22.000 129 21164.27 49.93 42842.01 47784.53 2014-05-09 08:07:23.000 129 21164.27 49.92 42842.00 47784.50 2014-05-09 08:07:24.000 129 21164.29 49.91 42842.00 47784.49 2014-05-09 08:07:25.000 129 21164.34 49.90 42842.01 47784.50 2014-05-09 08:07:26.000 129 21164.41 49.82 42842.02 47784.51 2014-05-09 08:07:27.000 129 21164.48 49.74 42842.05 47784.54 2014-05-09 08:07:28.000 129 21164.56 49.70 42842.09 47784.62 2014-05-09 08:07:29.000 129 21164.59 49.68 42842.09 47784.67 2014-05-09 08:07:30.000 129 21164.62 49.77 42842.07 47784.69 2014-05-09 08:07:31.000 129 21164.63 49.88 42842.05 47784.73 2014-05-09 08:07:32.000 129 21164.66 49.91 42842.00 47784.67 2014-05-09 08:07:33.000 129 21164.66 49.93 42841.96 47784.63 2014-05-09 08:07:34.000 129 21164.66 49.97 42841.92 47784.62 2014-05-09 08:07:35.000 129 21164.66 49.96 42841.94 47784.57 2014-05-09 08:07:36.000 129 21164.63 49.99 42841.91 47784.58 2014-05-09 08:07:37.000 129 21164.57 50.02 42841.86 47784.56 2014-05-09 08:07:38.000 129 21164.53 50.02 42841.82 47784.48 2014-05-09 08:07:39.000 129 21164.47 49.99 42841.81 47784.41 2014-05-09 08:07:40.000 129 21164.38 49.92 42841.79 47784.35 2014-05-09 08:07:41.000 129 21164.26 49.87 42841.82 47784.31 2014-05-09 08:07:42.000 129 21164.20 49.82 42841.78 47784.27 2014-05-09 08:07:43.000 129 21164.15 49.78 42841.80 47784.26 2014-05-09 08:07:44.000 129 21164.08 49.81 42841.76 47784.23 2014-05-09 08:07:45.000 129 21164.01 49.80 42841.75 47784.17 2014-05-09 08:07:46.000 129 21163.99 49.74 42841.76 47784.13 2014-05-09 08:07:47.000 129 21163.98 49.68 42841.81 47784.16 2014-05-09 08:07:48.000 129 21163.99 49.63 42841.81 47784.13 2014-05-09 08:07:49.000 129 21164.03 49.60 42841.81 47784.18 2014-05-09 08:07:50.000 129 21164.08 49.63 42841.86 47784.20 2014-05-09 08:07:51.000 129 21164.12 49.67 42841.82 47784.22 2014-05-09 08:07:52.000 129 21164.20 49.73 42841.83 47784.27 2014-05-09 08:07:53.000 129 21164.30 49.75 42841.79 47784.27 2014-05-09 08:07:54.000 129 21164.40 49.71 42841.77 47784.28 2014-05-09 08:07:55.000 129 21164.49 49.66 42841.79 47784.30 2014-05-09 08:07:56.000 129 21164.56 49.58 42841.78 47784.38 2014-05-09 08:07:57.000 129 21164.60 49.48 42841.82 47784.43 2014-05-09 08:07:58.000 129 21164.70 49.43 42841.86 47784.46 2014-05-09 08:07:59.000 129 21164.73 49.39 42841.87 47784.54 2014-05-09 08:08:00.000 129 21164.78 49.33 42841.89 47784.57 2014-05-09 08:08:01.000 129 21164.79 49.27 42841.91 47784.59 2014-05-09 08:08:02.000 129 21164.73 49.22 42841.92 47784.63 2014-05-09 08:08:03.000 129 21164.67 49.18 42841.93 47784.63 2014-05-09 08:08:04.000 129 21164.63 49.14 42841.94 47784.63 2014-05-09 08:08:05.000 129 21164.56 49.16 42841.95 47784.61 2014-05-09 08:08:06.000 129 21164.51 49.20 42841.96 47784.60 2014-05-09 08:08:07.000 129 21164.44 49.24 42841.97 47784.57 2014-05-09 08:08:08.000 129 21164.37 49.28 42841.97 47784.55 2014-05-09 08:08:09.000 129 21164.31 49.30 42841.96 47784.50 2014-05-09 08:08:10.000 129 21164.31 49.34 42841.97 47784.49 2014-05-09 08:08:11.000 129 21164.28 49.36 42841.97 47784.46 2014-05-09 08:08:12.000 129 21164.26 49.41 42841.92 47784.47 2014-05-09 08:08:13.000 129 21164.27 49.52 42841.90 47784.45 2014-05-09 08:08:14.000 129 21164.26 49.63 42841.83 47784.41 2014-05-09 08:08:15.000 129 21164.23 49.77 42841.78 47784.36 2014-05-09 08:08:16.000 129 21164.26 49.86 42841.67 47784.27 2014-05-09 08:08:17.000 129 21164.35 49.89 42841.58 47784.23 2014-05-09 08:08:18.000 129 21164.41 49.90 42841.51 47784.17 2014-05-09 08:08:19.000 129 21164.47 49.85 42841.54 47784.17 2014-05-09 08:08:20.000 129 21164.54 49.78 42841.52 47784.17 2014-05-09 08:08:21.000 129 21164.56 49.74 42841.51 47784.20 2014-05-09 08:08:22.000 129 21164.59 49.72 42841.53 47784.19 2014-05-09 08:08:23.000 129 21164.62 49.66 42841.53 47784.21 2014-05-09 08:08:24.000 129 21164.62 49.58 42841.57 47784.22 2014-05-09 08:08:25.000 129 21164.62 49.51 42841.55 47784.26 2014-05-09 08:08:26.000 129 21164.63 49.47 42841.59 47784.26 2014-05-09 08:08:27.000 129 21164.64 49.41 42841.61 47784.27 2014-05-09 08:08:28.000 129 21164.62 49.35 42841.68 47784.30 2014-05-09 08:08:29.000 129 21164.61 49.34 42841.69 47784.33 2014-05-09 08:08:30.000 129 21164.56 49.35 42841.73 47784.37 2014-05-09 08:08:31.000 129 21164.52 49.39 42841.74 47784.35 2014-05-09 08:08:32.000 129 21164.47 49.44 42841.76 47784.35 2014-05-09 08:08:33.000 129 21164.44 49.46 42841.77 47784.36 2014-05-09 08:08:34.000 129 21164.43 49.54 42841.73 47784.34 2014-05-09 08:08:35.000 129 21164.42 49.60 42841.71 47784.33 2014-05-09 08:08:36.000 129 21164.42 49.66 42841.66 47784.30 2014-05-09 08:08:37.000 129 21164.45 49.71 42841.68 47784.27 2014-05-09 08:08:38.000 129 21164.45 49.73 42841.65 47784.27 2014-05-09 08:08:39.000 129 21164.47 49.75 42841.65 47784.24 2014-05-09 08:08:40.000 129 21164.52 49.79 42841.66 47784.26 2014-05-09 08:08:41.000 129 21164.59 49.81 42841.65 47784.29 2014-05-09 08:08:42.000 129 21164.62 49.81 42841.64 47784.31 2014-05-09 08:08:43.000 129 21164.61 49.81 42841.67 47784.33 2014-05-09 08:08:44.000 129 21164.61 49.78 42841.63 47784.36 2014-05-09 08:08:45.000 129 21164.65 49.71 42841.69 47784.37 2014-05-09 08:08:46.000 129 21164.68 49.67 42841.76 47784.40 2014-05-09 08:08:47.000 129 21164.65 49.60 42841.78 47784.45 2014-05-09 08:08:48.000 129 21164.65 49.51 42841.83 47784.49 2014-05-09 08:08:49.000 129 21164.65 49.42 42841.89 47784.51 2014-05-09 08:08:50.000 129 21164.62 49.32 42841.93 47784.53 2014-05-09 08:08:51.000 129 21164.55 49.21 42841.99 47784.57 2014-05-09 08:08:52.000 129 21164.49 49.11 42842.02 47784.60 2014-05-09 08:08:53.000 129 21164.46 49.04 42842.07 47784.62 2014-05-09 08:08:54.000 129 21164.43 48.96 42842.12 47784.64 2014-05-09 08:08:55.000 129 21164.40 48.91 42842.13 47784.67 2014-05-09 08:08:56.000 129 21164.37 48.91 42842.15 47784.70 2014-05-09 08:08:57.000 129 21164.39 48.91 42842.16 47784.69 2014-05-09 08:08:58.000 129 21164.41 48.90 42842.15 47784.70 2014-05-09 08:08:59.000 129 21164.42 48.87 42842.11 47784.69 2014-05-09 08:09:00.000 129 21164.46 48.89 42842.09 47784.67 2014-05-09 08:09:01.000 129 21164.51 48.92 42842.06 47784.69 2014-05-09 08:09:02.000 129 21164.55 48.97 42842.04 47784.69 2014-05-09 08:09:03.000 129 21164.61 49.01 42842.05 47784.72 2014-05-09 08:09:04.000 129 21164.68 49.01 42842.07 47784.71 2014-05-09 08:09:05.000 129 21164.79 49.02 42842.10 47784.74 2014-05-09 08:09:06.000 129 21164.90 49.03 42842.07 47784.80 2014-05-09 08:09:07.000 129 21164.99 49.04 42842.07 47784.86 2014-05-09 08:09:08.000 129 21165.09 49.04 42842.10 47784.94 2014-05-09 08:09:09.000 129 21165.17 49.02 42842.12 47784.96 2014-05-09 08:09:10.000 129 21165.24 49.01 42842.14 47785.04 2014-05-09 08:09:11.000 129 21165.29 48.99 42842.18 47785.05 2014-05-09 08:09:12.000 129 21165.28 49.00 42842.21 47785.13 2014-05-09 08:09:13.000 129 21165.27 49.00 42842.23 47785.13 2014-05-09 08:09:14.000 129 21165.26 48.95 42842.30 47785.18 2014-05-09 08:09:15.000 129 21165.24 48.88 42842.34 47785.21 2014-05-09 08:09:16.000 129 21165.20 48.80 42842.41 47785.20 2014-05-09 08:09:17.000 129 21165.16 48.77 42842.44 47785.22 2014-05-09 08:09:18.000 129 21165.11 48.74 42842.46 47785.26 2014-05-09 08:09:19.000 129 21165.04 48.74 42842.47 47785.27 2014-05-09 08:09:20.000 129 21164.99 48.68 42842.46 47785.26 2014-05-09 08:09:21.000 129 21164.93 48.63 42842.49 47785.23 2014-05-09 08:09:22.000 129 21164.93 48.53 42842.49 47785.24 2014-05-09 08:09:23.000 129 21164.89 48.49 42842.54 47785.26 2014-05-09 08:09:24.000 129 21164.87 48.53 42842.58 47785.29 2014-05-09 08:09:25.000 129 21164.85 48.58 42842.53 47785.27 2014-05-09 08:09:26.000 129 21164.86 48.60 42842.50 47785.24 2014-05-09 08:09:27.000 129 21164.86 48.56 42842.46 47785.18 2014-05-09 08:09:28.000 129 21164.90 48.53 42842.45 47785.19 2014-05-09 08:09:29.000 129 21164.98 48.52 42842.48 47785.21 2014-05-09 08:09:30.000 129 21165.04 48.51 42842.51 47785.24 2014-05-09 08:09:31.000 129 21165.14 48.55 42842.50 47785.28 2014-05-09 08:09:32.000 129 21165.20 48.57 42842.49 47785.36 2014-05-09 08:09:33.000 129 21165.28 48.59 42842.52 47785.36 2014-05-09 08:09:34.000 129 21165.31 48.64 42842.52 47785.40 2014-05-09 08:09:35.000 129 21165.32 48.66 42842.49 47785.40 2014-05-09 08:09:36.000 129 21165.31 48.66 42842.48 47785.39 2014-05-09 08:09:37.000 129 21165.30 48.66 42842.49 47785.40 2014-05-09 08:09:38.000 129 21165.29 48.74 42842.49 47785.37 2014-05-09 08:09:39.000 129 21165.27 48.79 42842.48 47785.37 2014-05-09 08:09:40.000 129 21165.28 48.84 42842.47 47785.37 2014-05-09 08:09:41.000 129 21165.26 48.92 42842.41 47785.33 2014-05-09 08:09:42.000 129 21165.25 48.95 42842.35 47785.27 2014-05-09 08:09:43.000 129 21165.24 48.95 42842.30 47785.25 2014-05-09 08:09:44.000 129 21165.23 48.94 42842.31 47785.24 2014-05-09 08:09:45.000 129 21165.23 48.87 42842.30 47785.21 2014-05-09 08:09:46.000 129 21165.23 48.84 42842.34 47785.23 2014-05-09 08:09:47.000 129 21165.21 48.84 42842.36 47785.22 2014-05-09 08:09:48.000 129 21165.21 48.85 42842.34 47785.22 2014-05-09 08:09:49.000 129 21165.24 48.84 42842.33 47785.24 2014-05-09 08:09:50.000 129 21165.30 48.82 42842.33 47785.24 2014-05-09 08:09:51.000 129 21165.38 48.83 42842.33 47785.24 2014-05-09 08:09:52.000 129 21165.49 48.84 42842.28 47785.28 2014-05-09 08:09:53.000 129 21165.52 48.86 42842.27 47785.32 2014-05-09 08:09:54.000 129 21165.55 48.90 42842.26 47785.30 2014-05-09 08:09:55.000 129 21165.56 48.94 42842.19 47785.26 2014-05-09 08:09:56.000 129 21165.58 48.98 42842.15 47785.23 2014-05-09 08:09:57.000 129 21165.59 49.00 42842.10 47785.18 2014-05-09 08:09:58.000 129 21165.63 48.97 42842.05 47785.17 2014-05-09 08:09:59.000 129 21165.62 48.93 42842.01 47785.13 2014-05-09 08:10:00.000 129 21165.55 48.86 42841.97 47785.12 2014-05-09 08:10:01.000 129 21165.51 48.79 42841.96 47785.09 2014-05-09 08:10:02.000 129 21165.48 48.69 42842.04 47785.05 2014-05-09 08:10:03.000 129 21165.42 48.64 42842.08 47785.07 2014-05-09 08:10:04.000 129 21165.36 48.62 42842.11 47785.05 2014-05-09 08:10:05.000 129 21165.27 48.64 42842.10 47785.05 2014-05-09 08:10:06.000 129 21165.21 48.69 42842.11 47785.06 2014-05-09 08:10:07.000 129 21165.13 48.70 42842.14 47785.00 2014-05-09 08:10:08.000 129 21165.06 48.73 42842.15 47784.98 2014-05-09 08:10:09.000 129 21165.00 48.79 42842.17 47784.96 2014-05-09 08:10:10.000 129 21165.01 48.86 42842.20 47784.98 2014-05-09 08:10:11.000 129 21165.02 48.96 42842.14 47784.97 2014-05-09 08:10:12.000 129 21165.05 49.02 42842.15 47784.99 2014-05-09 08:10:13.000 129 21165.05 49.11 42842.13 47784.97 2014-05-09 08:10:14.000 129 21165.17 49.12 42842.10 47784.99 2014-05-09 08:10:15.000 129 21165.30 49.13 42842.08 47785.02 2014-05-09 08:10:16.000 129 21165.44 49.08 42842.10 47785.06 2014-05-09 08:10:17.000 129 21165.50 49.03 42842.14 47785.14 2014-05-09 08:10:18.000 129 21165.59 49.02 42842.16 47785.19 2014-05-09 08:10:19.000 129 21165.65 49.02 42842.15 47785.24 2014-05-09 08:10:20.000 129 21165.69 49.00 42842.16 47785.25 2014-05-09 08:10:21.000 129 21165.72 48.98 42842.13 47785.26 2014-05-09 08:10:22.000 129 21165.75 48.95 42842.11 47785.27 2014-05-09 08:10:23.000 129 21165.74 48.83 42842.10 47785.25 2014-05-09 08:10:24.000 129 21165.76 48.68 42842.16 47785.26 2014-05-09 08:10:25.000 129 21165.74 48.51 42842.21 47785.28 2014-05-09 08:10:26.000 129 21165.73 48.43 42842.26 47785.32 2014-05-09 08:10:27.000 129 21165.64 48.38 42842.31 47785.36 2014-05-09 08:10:28.000 129 21165.56 48.34 42842.32 47785.37 2014-05-09 08:10:29.000 129 21165.45 48.39 42842.29 47785.34 2014-05-09 08:10:30.000 129 21165.36 48.45 42842.23 47785.30 2014-05-09 08:10:31.000 129 21165.28 48.49 42842.19 47785.21 2014-05-09 08:10:32.000 129 21165.20 48.50 42842.13 47785.11 2014-05-09 08:10:33.000 129 21165.17 48.53 42842.07 47785.05 2014-05-09 08:10:34.000 129 21165.14 48.53 42842.08 47784.98 2014-05-09 08:10:35.000 129 21165.09 48.56 42842.05 47784.94 2014-05-09 08:10:36.000 129 21165.10 48.63 42842.01 47784.91 2014-05-09 08:10:37.000 129 21165.07 48.71 42841.99 47784.88 2014-05-09 08:10:38.000 129 21165.08 48.74 42841.93 47784.81 2014-05-09 08:10:39.000 129 21165.14 48.76 42841.90 47784.81 2014-05-09 08:10:40.000 129 21165.21 48.79 42841.81 47784.76 2014-05-09 08:10:41.000 129 21165.21 48.80 42841.81 47784.76 2014-05-09 08:10:42.000 129 21165.20 48.86 42841.75 47784.71 2014-05-09 08:10:43.000 129 21165.20 48.92 42841.65 47784.64 2014-05-09 08:10:44.000 129 21165.21 48.92 42841.59 47784.58 2014-05-09 08:10:45.000 129 21165.22 48.87 42841.52 47784.53 2014-05-09 08:10:46.000 129 21165.27 48.79 42841.53 47784.52 2014-05-09 08:10:47.000 129 21165.29 48.70 42841.54 47784.52 2014-05-09 08:10:48.000 129 21165.27 48.67 42841.57 47784.55 2014-05-09 08:10:49.000 129 21165.24 48.64 42841.60 47784.56 2014-05-09 08:10:50.000 129 21165.21 48.62 42841.60 47784.54 2014-05-09 08:10:51.000 129 21165.19 48.61 42841.59 47784.54 2014-05-09 08:10:52.000 129 21165.14 48.59 42841.60 47784.54 2014-05-09 08:10:53.000 129 21165.11 48.55 42841.62 47784.50 2014-05-09 08:10:54.000 129 21165.10 48.47 42841.62 47784.47 2014-05-09 08:10:55.000 129 21165.02 48.41 42841.63 47784.50 2014-05-09 08:10:56.000 129 21165.00 48.35 42841.62 47784.49 2014-05-09 08:10:57.000 129 21164.98 48.29 42841.65 47784.50 2014-05-09 08:10:58.000 129 21164.99 48.25 42841.66 47784.51 2014-05-09 08:10:59.000 129 21165.03 48.21 42841.63 47784.52 2014-05-09 08:11:00.000 129 21165.03 48.15 42841.64 47784.49 2014-05-09 08:11:01.000 129 21165.03 48.18 42841.58 47784.50 2014-05-09 08:11:02.000 129 21165.00 48.25 42841.55 47784.43 2014-05-09 08:11:03.000 129 21164.99 48.25 42841.50 47784.41 2014-05-09 08:11:04.000 129 21164.99 48.26 42841.43 47784.34 2014-05-09 08:11:05.000 129 21165.00 48.23 42841.38 47784.29 2014-05-09 08:11:06.000 129 21164.96 48.17 42841.34 47784.26 2014-05-09 08:11:07.000 129 21164.91 48.15 42841.34 47784.20 2014-05-09 08:11:08.000 129 21164.90 48.08 42841.31 47784.17 2014-05-09 08:11:09.000 129 21164.88 48.00 42841.29 47784.13 2014-05-09 08:11:10.000 129 21164.83 47.92 42841.30 47784.10 2014-05-09 08:11:11.000 129 21164.80 47.86 42841.35 47784.10 2014-05-09 08:11:12.000 129 21164.84 47.93 42841.37 47784.13 2014-05-09 08:11:13.000 129 21164.84 48.02 42841.38 47784.17 2014-05-09 08:11:14.000 129 21164.85 48.01 42841.35 47784.17 2014-05-09 08:11:15.000 129 21164.85 48.02 42841.34 47784.18 2014-05-09 08:11:16.000 129 21164.88 48.06 42841.32 47784.16 2014-05-09 08:11:17.000 129 21164.86 48.08 42841.28 47784.11 2014-05-09 08:11:18.000 129 21164.85 48.06 42841.26 47784.12 2014-05-09 08:11:19.000 129 21164.83 47.99 42841.29 47784.12 2014-05-09 08:11:20.000 129 21164.88 47.95 42841.30 47784.07 2014-05-09 08:11:21.000 129 21164.94 47.92 42841.35 47784.13 2014-05-09 08:11:22.000 129 21164.96 47.88 42841.31 47784.11 2014-05-09 08:11:23.000 129 21164.98 47.83 42841.27 47784.15 2014-05-09 08:11:24.000 129 21164.99 47.79 42841.33 47784.16 2014-05-09 08:11:25.000 129 21164.96 47.75 42841.33 47784.17 2014-05-09 08:11:26.000 129 21164.96 47.73 42841.34 47784.20 2014-05-09 08:11:27.000 129 21164.97 47.74 42841.37 47784.21 2014-05-09 08:11:28.000 129 21164.96 47.70 42841.37 47784.20 2014-05-09 08:11:29.000 129 21164.93 47.67 42841.33 47784.23 2014-05-09 08:11:30.000 129 21164.93 47.61 42841.37 47784.22 2014-05-09 08:11:31.000 129 21164.93 47.57 42841.40 47784.25 2014-05-09 08:11:32.000 129 21164.94 47.55 42841.43 47784.24 2014-05-09 08:11:33.000 129 21164.92 47.52 42841.46 47784.27 2014-05-09 08:11:34.000 129 21164.86 47.58 42841.43 47784.25 2014-05-09 08:11:35.000 129 21164.77 47.67 42841.38 47784.21 2014-05-09 08:11:36.000 129 21164.69 47.75 42841.31 47784.13 2014-05-09 08:11:37.000 129 21164.67 47.79 42841.25 47784.08 2014-05-09 08:11:38.000 129 21164.67 47.76 42841.20 47783.98 2014-05-09 08:11:39.000 129 21164.67 47.67 42841.20 47783.94 2014-05-09 08:11:40.000 129 21164.67 47.63 42841.22 47783.92 2014-05-09 08:11:41.000 129 21164.67 47.55 42841.22 47783.95 2014-05-09 08:11:42.000 129 21164.69 47.48 42841.27 47783.98 2014-05-09 08:11:43.000 129 21164.69 47.41 42841.29 47783.98 2014-05-09 08:11:44.000 129 21164.68 47.39 42841.30 47784.03 2014-05-09 08:11:45.000 129 21164.68 47.39 42841.33 47784.05 2014-05-09 08:11:46.000 129 21164.65 47.42 42841.31 47784.06 2014-05-09 08:11:47.000 129 21164.66 47.42 42841.31 47784.04 2014-05-09 08:11:48.000 129 21164.66 47.37 42841.33 47784.04 2014-05-09 08:11:49.000 129 21164.67 47.32 42841.33 47784.04 2014-05-09 08:11:50.000 129 21164.70 47.32 42841.34 47784.04 2014-05-09 08:11:51.000 129 21164.72 47.31 42841.30 47784.04 2014-05-09 08:11:52.000 129 21164.73 47.30 42841.31 47784.06 2014-05-09 08:11:53.000 129 21164.75 47.32 42841.29 47784.05 2014-05-09 08:11:54.000 129 21164.77 47.35 42841.26 47784.05 2014-05-09 08:11:55.000 129 21164.81 47.33 42841.28 47784.04 2014-05-09 08:11:56.000 129 21164.82 47.36 42841.26 47784.07 2014-05-09 08:11:57.000 129 21164.85 47.38 42841.26 47784.08 2014-05-09 08:11:58.000 129 21164.87 47.37 42841.24 47784.08 2014-05-09 08:11:59.000 129 21164.89 47.34 42841.29 47784.12 2014-05-09 08:12:00.000 129 21164.87 47.34 42841.31 47784.09 2014-05-09 08:12:01.000 129 21164.91 47.31 42841.30 47784.13 2014-05-09 08:12:02.000 129 21164.91 47.25 42841.33 47784.12 2014-05-09 08:12:03.000 129 21164.89 47.14 42841.33 47784.14 2014-05-09 08:12:04.000 129 21164.86 47.04 42841.38 47784.13 2014-05-09 08:12:05.000 129 21164.85 46.97 42841.40 47784.18 2014-05-09 08:12:06.000 129 21164.83 46.90 42841.42 47784.17 2014-05-09 08:12:07.000 129 21164.82 46.88 42841.43 47784.16 2014-05-09 08:12:08.000 129 21164.82 46.90 42841.43 47784.18 2014-05-09 08:12:09.000 129 21164.81 46.95 42841.43 47784.20 2014-05-09 08:12:10.000 129 21164.82 46.92 42841.46 47784.17 2014-05-09 08:12:11.000 129 21164.84 46.88 42841.44 47784.18 2014-05-09 08:12:12.000 129 21164.83 46.88 42841.44 47784.21 2014-05-09 08:12:13.000 129 21164.81 46.94 42841.44 47784.21 2014-05-09 08:12:14.000 129 21164.77 47.00 42841.37 47784.16 2014-05-09 08:12:15.000 129 21164.75 47.04 42841.31 47784.13 2014-05-09 08:12:16.000 129 21164.75 47.09 42841.26 47784.06 2014-05-09 08:12:17.000 129 21164.75 47.10 42841.25 47784.03 2014-05-09 08:12:18.000 129 21164.82 47.06 42841.22 47784.02 2014-05-09 08:12:19.000 129 21164.87 47.00 42841.25 47784.03 2014-05-09 08:12:20.000 129 21164.93 46.94 42841.33 47784.08 2014-05-09 08:12:21.000 129 21164.96 46.85 42841.36 47784.16 2014-05-09 08:12:22.000 129 21165.00 46.81 42841.43 47784.23 2014-05-09 08:12:23.000 129 21164.99 46.78 42841.49 47784.29 2014-05-09 08:12:24.000 129 21165.01 46.76 42841.55 47784.33 2014-05-09 08:12:25.000 129 21165.00 46.75 42841.60 47784.39 2014-05-09 08:12:26.000 129 21164.96 46.72 42841.65 47784.38 2014-05-09 08:12:27.000 129 21164.93 46.71 42841.66 47784.42 2014-05-09 08:12:28.000 129 21164.89 46.74 42841.71 47784.40 2014-05-09 08:12:29.000 129 21164.86 46.72 42841.72 47784.42 2014-05-09 08:12:30.000 129 21164.84 46.70 42841.73 47784.40 2014-05-09 08:12:31.000 129 21164.86 46.61 42841.80 47784.43 2014-05-09 08:12:32.000 129 21164.87 46.58 42841.83 47784.47 2014-05-09 08:12:33.000 129 21164.87 46.53 42841.90 47784.52 2014-05-09 08:12:34.000 129 21164.89 46.50 42841.96 47784.59 2014-05-09 08:12:35.000 129 21164.97 46.45 42841.99 47784.65 2014-05-09 08:12:36.000 129 21165.00 46.40 42842.02 47784.71 2014-05-09 08:12:37.000 129 21165.03 46.37 42842.06 47784.74 2014-05-09 08:12:38.000 129 21165.06 46.32 42842.08 47784.82 2014-05-09 08:12:39.000 129 21165.07 46.27 42842.12 47784.84 2014-05-09 08:12:40.000 129 21165.10 46.20 42842.17 47784.87 2014-05-09 08:12:41.000 129 21165.12 46.14 42842.20 47784.92 2014-05-09 08:12:42.000 129 21165.15 46.09 42842.25 47784.95 2014-05-09 08:12:43.000 129 21165.17 46.01 42842.29 47785.03 2014-05-09 08:12:44.000 129 21165.18 45.96 42842.30 47785.03 2014-05-09 08:12:45.000 129 21165.15 45.92 42842.32 47785.06 2014-05-09 08:12:46.000 129 21165.13 45.87 42842.35 47785.07 2014-05-09 08:12:47.000 129 21165.09 45.84 42842.40 47785.11 2014-05-09 08:12:48.000 129 21165.06 45.84 42842.43 47785.11 2014-05-09 08:12:49.000 129 21165.01 45.82 42842.42 47785.08 2014-05-09 08:12:50.000 129 21164.95 45.82 42842.40 47785.06 2014-05-09 08:12:51.000 129 21164.90 45.78 42842.40 47785.05 2014-05-09 08:12:52.000 129 21164.86 45.79 42842.41 47785.02 2014-05-09 08:12:53.000 129 21164.86 45.82 42842.41 47785.03 2014-05-09 08:12:54.000 129 21164.86 45.84 42842.41 47785.02 2014-05-09 08:12:55.000 129 21164.93 45.93 42842.37 47785.04 2014-05-09 08:12:56.000 129 21164.99 45.98 42842.35 47785.04 2014-05-09 08:12:57.000 129 21165.03 46.03 42842.33 47785.03 2014-05-09 08:12:58.000 129 21165.04 46.09 42842.33 47785.02 2014-05-09 08:12:59.000 129 21165.10 46.11 42842.31 47785.04 2014-05-09 08:13:00.000 129 21165.20 46.11 42842.30 47785.03 2014-05-09 08:13:01.000 129 21165.31 46.09 42842.31 47785.07 2014-05-09 08:13:02.000 129 21165.38 46.11 42842.34 47785.12 2014-05-09 08:13:03.000 129 21165.46 46.09 42842.33 47785.17 2014-05-09 08:13:04.000 129 21165.49 46.03 42842.38 47785.22 2014-05-09 08:13:05.000 129 21165.54 46.01 42842.41 47785.27 2014-05-09 08:13:06.000 129 21165.56 45.97 42842.40 47785.33 2014-05-09 08:13:07.000 129 21165.55 45.93 42842.44 47785.35 2014-05-09 08:13:08.000 129 21165.54 45.88 42842.48 47785.35 2014-05-09 08:13:09.000 129 21165.53 45.84 42842.50 47785.38 2014-05-09 08:13:10.000 129 21165.49 45.81 42842.47 47785.38 2014-05-09 08:13:11.000 129 21165.42 45.74 42842.49 47785.37 2014-05-09 08:13:12.000 129 21165.34 45.67 42842.53 47785.37 2014-05-09 08:13:13.000 129 21165.25 45.67 42842.52 47785.32 2014-05-09 08:13:14.000 129 21165.21 45.62 42842.54 47785.32 2014-05-09 08:13:15.000 129 21165.14 45.59 42842.54 47785.29 2014-05-09 08:13:16.000 129 21165.09 45.58 42842.54 47785.29 2014-05-09 08:13:17.000 129 21165.04 45.60 42842.54 47785.24 2014-05-09 08:13:18.000 129 21165.02 45.62 42842.52 47785.22 2014-05-09 08:13:19.000 129 21165.05 45.63 42842.48 47785.18 2014-05-09 08:13:20.000 129 21165.03 45.64 42842.48 47785.15 2014-05-09 08:13:21.000 129 21165.06 45.64 42842.45 47785.14 2014-05-09 08:13:22.000 129 21165.13 45.64 42842.45 47785.15 2014-05-09 08:13:23.000 129 21165.19 45.65 42842.48 47785.17 2014-05-09 08:13:24.000 129 21165.25 45.66 42842.45 47785.19 2014-05-09 08:13:25.000 129 21165.33 45.68 42842.44 47785.24 2014-05-09 08:13:26.000 129 21165.42 45.70 42842.46 47785.27 2014-05-09 08:13:27.000 129 21165.51 45.73 42842.44 47785.31 2014-05-09 08:13:28.000 129 21165.56 45.77 42842.41 47785.33 2014-05-09 08:13:29.000 129 21165.59 45.78 42842.45 47785.33 2014-05-09 08:13:30.000 129 21165.62 45.76 42842.43 47785.38 2014-05-09 08:13:31.000 129 21165.69 45.79 42842.42 47785.39 2014-05-09 08:13:32.000 129 21165.73 45.83 42842.43 47785.40 2014-05-09 08:13:33.000 129 21165.73 45.84 42842.43 47785.42 2014-05-09 08:13:34.000 129 21165.69 45.82 42842.40 47785.42 2014-05-09 08:13:35.000 129 21165.67 45.79 42842.44 47785.40 2014-05-09 08:13:36.000 129 21165.64 45.79 42842.46 47785.39 2014-05-09 08:13:37.000 129 21165.59 45.81 42842.48 47785.41 2014-05-09 08:13:38.000 129 21165.58 45.79 42842.49 47785.41 2014-05-09 08:13:39.000 129 21165.56 45.80 42842.48 47785.43 2014-05-09 08:13:40.000 129 21165.54 45.79 42842.50 47785.39 2014-05-09 08:13:41.000 129 21165.53 45.83 42842.47 47785.39 2014-05-09 08:13:42.000 129 21165.54 45.81 42842.45 47785.38 2014-05-09 08:13:43.000 129 21165.57 45.77 42842.44 47785.39 2014-05-09 08:13:44.000 129 21165.58 45.73 42842.43 47785.38 2014-05-09 08:13:45.000 129 21165.62 45.68 42842.47 47785.38 2014-05-09 08:13:46.000 129 21165.63 45.62 42842.52 47785.42 2014-05-09 08:13:47.000 129 21165.62 45.55 42842.51 47785.45 2014-05-09 08:13:48.000 129 21165.64 45.48 42842.53 47785.47 2014-05-09 08:13:49.000 129 21165.65 45.46 42842.55 47785.47 2014-05-09 08:13:50.000 129 21165.64 45.43 42842.56 47785.49 2014-05-09 08:13:51.000 129 21165.62 45.46 42842.57 47785.51 2014-05-09 08:13:52.000 129 21165.55 45.56 42842.53 47785.50 2014-05-09 08:13:53.000 129 21165.48 45.65 42842.48 47785.42 2014-05-09 08:13:54.000 129 21165.43 45.72 42842.42 47785.35 2014-05-09 08:13:55.000 129 21165.39 45.77 42842.34 47785.28 2014-05-09 08:13:56.000 129 21165.36 45.83 42842.30 47785.21 2014-05-09 08:13:57.000 129 21165.33 45.95 42842.27 47785.16 2014-05-09 08:13:58.000 129 21165.29 46.11 42842.21 47785.08 2014-05-09 08:13:59.000 129 21165.28 46.26 42842.15 47785.00 2014-05-09 08:14:00.000 129 21165.28 46.37 42842.06 47784.94 2014-05-09 08:14:01.000 129 21165.28 46.41 42842.00 47784.86 2014-05-09 08:14:02.000 129 21165.29 46.45 42841.95 47784.79 2014-05-09 08:14:03.000 129 21165.35 46.54 42841.89 47784.79 2014-05-09 08:14:04.000 129 21165.36 46.61 42841.85 47784.79 2014-05-09 08:14:05.000 129 21165.41 46.62 42841.81 47784.77 2014-05-09 08:14:06.000 129 21165.48 46.65 42841.76 47784.72 2014-05-09 08:14:07.000 129 21165.52 46.63 42841.72 47784.74 2014-05-09 08:14:08.000 129 21165.58 46.58 42841.71 47784.74 2014-05-09 08:14:09.000 129 21165.59 46.57 42841.71 47784.70 2014-05-09 08:14:10.000 129 21165.57 46.55 42841.66 47784.69 2014-05-09 08:14:11.000 129 21165.54 46.49 42841.63 47784.66 2014-05-09 08:14:12.000 129 21165.54 46.44 42841.62 47784.65 2014-05-09 08:14:13.000 129 21165.50 46.39 42841.61 47784.63 2014-05-09 08:14:14.000 129 21165.46 46.33 42841.61 47784.62 2014-05-09 08:14:15.000 129 21165.43 46.33 42841.56 47784.58 2014-05-09 08:14:16.000 129 21165.41 46.30 42841.60 47784.58 2014-05-09 08:14:17.000 129 21165.38 46.32 42841.62 47784.56 2014-05-09 08:14:18.000 129 21165.33 46.29 42841.57 47784.50 2014-05-09 08:14:19.000 129 21165.28 46.20 42841.57 47784.46 2014-05-09 08:14:20.000 129 21165.19 46.14 42841.54 47784.44 2014-05-09 08:14:21.000 129 21165.15 46.11 42841.55 47784.39 2014-05-09 08:14:22.000 129 21165.12 46.11 42841.57 47784.43 2014-05-09 08:14:23.000 129 21165.06 46.11 42841.57 47784.41 2014-05-09 08:14:24.000 129 21165.05 46.10 42841.60 47784.41 2014-05-09 08:14:25.000 129 21165.04 46.12 42841.60 47784.40 2014-05-09 08:14:26.000 129 21165.06 46.16 42841.59 47784.42 2014-05-09 08:14:27.000 129 21165.07 46.22 42841.59 47784.39 2014-05-09 08:14:28.000 129 21165.09 46.28 42841.54 47784.42 2014-05-09 08:14:29.000 129 21165.12 46.36 42841.54 47784.40 2014-05-09 08:14:30.000 129 21165.20 46.43 42841.49 47784.41 2014-05-09 08:14:31.000 129 21165.25 46.51 42841.52 47784.42 2014-05-09 08:14:32.000 129 21165.30 46.58 42841.52 47784.43 2014-05-09 08:14:33.000 129 21165.34 46.65 42841.50 47784.47 2014-05-09 08:14:34.000 129 21165.34 46.73 42841.47 47784.46 2014-05-09 08:14:35.000 129 21165.37 46.78 42841.47 47784.44 2014-05-09 08:14:36.000 129 21165.38 46.84 42841.46 47784.45 2014-05-09 08:14:37.000 129 21165.39 46.88 42841.41 47784.43 2014-05-09 08:14:38.000 129 21165.44 46.84 42841.42 47784.40 2014-05-09 08:14:39.000 129 21165.45 46.80 42841.39 47784.41 2014-05-09 08:14:40.000 129 21165.46 46.74 42841.40 47784.43 2014-05-09 08:14:41.000 129 21165.48 46.61 42841.43 47784.43 2014-05-09 08:14:42.000 129 21165.47 46.50 42841.50 47784.46 2014-05-09 08:14:43.000 129 21165.45 46.39 42841.52 47784.47 2014-05-09 08:14:44.000 129 21165.38 46.29 42841.55 47784.50 2014-05-09 08:14:45.000 129 21165.37 46.20 42841.58 47784.49 2014-05-09 08:14:46.000 129 21165.34 46.15 42841.61 47784.54 2014-05-09 08:14:47.000 129 21165.33 46.09 42841.68 47784.56 2014-05-09 08:14:48.000 129 21165.30 46.07 42841.70 47784.58 2014-05-09 08:14:49.000 129 21165.30 46.06 42841.69 47784.57 2014-05-09 08:14:50.000 129 21165.26 46.02 42841.69 47784.61 2014-05-09 08:14:51.000 129 21165.29 46.02 42841.71 47784.58 2014-05-09 08:14:52.000 129 21165.32 46.03 42841.70 47784.60 2014-05-09 08:14:53.000 129 21165.30 46.12 42841.69 47784.62 2014-05-09 08:14:54.000 129 21165.28 46.21 42841.68 47784.61 2014-05-09 08:14:55.000 129 21165.32 46.30 42841.62 47784.61 2014-05-09 08:14:56.000 129 21165.35 46.36 42841.59 47784.56 2014-05-09 08:14:57.000 129 21165.38 46.40 42841.58 47784.55 2014-05-09 08:14:58.000 129 21165.40 46.41 42841.58 47784.54 2014-05-09 08:14:59.000 129 21165.39 46.42 42841.56 47784.53 2014-05-09 08:15:00.000 129 21165.40 46.45 42841.55 47784.53 2014-05-09 08:15:01.000 129 21165.38 46.53 42841.49 47784.51 2014-05-09 08:15:02.000 129 21165.39 46.57 42841.46 47784.48 2014-05-09 08:15:03.000 129 21165.40 46.58 42841.45 47784.46 2014-05-09 08:15:04.000 129 21165.40 46.57 42841.48 47784.42 2014-05-09 08:15:05.000 129 21165.38 46.56 42841.43 47784.41 2014-05-09 08:15:06.000 129 21165.35 46.52 42841.44 47784.41 2014-05-09 08:15:07.000 129 21165.37 46.49 42841.43 47784.43 2014-05-09 08:15:08.000 129 21165.38 46.44 42841.50 47784.44 2014-05-09 08:15:09.000 129 21165.34 46.44 42841.48 47784.44 2014-05-09 08:15:10.000 129 21165.32 46.43 42841.47 47784.45 2014-05-09 08:15:11.000 129 21165.29 46.44 42841.50 47784.48 2014-05-09 08:15:12.000 129 21165.30 46.46 42841.53 47784.46 2014-05-09 08:15:13.000 129 21165.32 46.46 42841.53 47784.46 2014-05-09 08:15:14.000 129 21165.35 46.43 42841.54 47784.45 2014-05-09 08:15:15.000 129 21165.33 46.43 42841.52 47784.50 2014-05-09 08:15:16.000 129 21165.35 46.39 42841.56 47784.46 2014-05-09 08:15:17.000 129 21165.39 46.38 42841.50 47784.47 2014-05-09 08:15:18.000 129 21165.41 46.35 42841.52 47784.49 2014-05-09 08:15:19.000 129 21165.45 46.32 42841.56 47784.51 2014-05-09 08:15:20.000 129 21165.47 46.33 42841.56 47784.54 2014-05-09 08:15:21.000 129 21165.49 46.36 42841.54 47784.56 2014-05-09 08:15:22.000 129 21165.51 46.39 42841.54 47784.55 2014-05-09 08:15:23.000 129 21165.50 46.42 42841.55 47784.58 2014-05-09 08:15:24.000 129 21165.48 46.41 42841.60 47784.58 2014-05-09 08:15:25.000 129 21165.46 46.40 42841.64 47784.56 2014-05-09 08:15:26.000 129 21165.43 46.46 42841.62 47784.62 2014-05-09 08:15:27.000 129 21165.43 46.52 42841.63 47784.60 2014-05-09 08:15:28.000 129 21165.41 46.63 42841.60 47784.59 2014-05-09 08:15:29.000 129 21165.46 46.73 42841.56 47784.57 2014-05-09 08:15:30.000 129 21165.46 46.81 42841.47 47784.51 2014-05-09 08:15:31.000 129 21165.44 46.83 42841.41 47784.48 2014-05-09 08:15:32.000 129 21165.43 46.81 42841.42 47784.43 2014-05-09 08:15:33.000 129 21165.45 46.79 42841.39 47784.39 2014-05-09 08:15:34.000 129 21165.45 46.79 42841.37 47784.37 2014-05-09 08:15:35.000 129 21165.39 46.81 42841.37 47784.35 2014-05-09 08:15:36.000 129 21165.35 46.85 42841.35 47784.35 2014-05-09 08:15:37.000 129 21165.27 46.93 42841.33 47784.31 2014-05-09 08:15:38.000 129 21165.17 47.04 42841.26 47784.24 2014-05-09 08:15:39.000 129 21165.13 47.11 42841.19 47784.14 2014-05-09 08:15:40.000 129 21165.15 47.17 42841.10 47784.07 2014-05-09 08:15:41.000 129 21165.14 47.22 42841.05 47784.02 2014-05-09 08:15:42.000 129 21165.11 47.23 42841.00 47783.95 2014-05-09 08:15:43.000 129 21165.06 47.21 42840.98 47783.89 2014-05-09 08:15:44.000 129 21165.07 47.13 42840.99 47783.87 2014-05-09 08:15:45.000 129 21165.10 47.09 42841.02 47783.89 2014-05-09 08:15:46.000 129 21165.13 47.07 42841.06 47783.91 2014-05-09 08:15:47.000 129 21165.17 47.08 42841.08 47783.98 2014-05-09 08:15:48.000 129 21165.21 47.07 42841.10 47784.00 2014-05-09 08:15:49.000 129 21165.25 47.05 42841.12 47784.05 2014-05-09 08:15:50.000 129 21165.37 46.96 42841.17 47784.10 2014-05-09 08:15:51.000 129 21165.47 46.89 42841.20 47784.17 2014-05-09 08:15:52.000 129 21165.52 46.83 42841.23 47784.27 2014-05-09 08:15:53.000 129 21165.59 46.78 42841.34 47784.35 2014-05-09 08:15:54.000 129 21165.64 46.77 42841.41 47784.47 2014-05-09 08:15:55.000 129 21165.69 46.76 42841.45 47784.54 2014-05-09 08:15:56.000 129 21165.73 46.71 42841.53 47784.62 2014-05-09 08:15:57.000 129 21165.74 46.66 42841.61 47784.68 2014-05-09 08:15:58.000 129 21165.70 46.68 42841.66 47784.74 2014-05-09 08:15:59.000 129 21165.70 46.69 42841.69 47784.78 2014-05-09 08:16:00.000 129 21165.69 46.72 42841.76 47784.81 2014-05-09 08:16:01.000 129 21165.64 46.70 42841.78 47784.85 2014-05-09 08:16:02.000 129 21165.61 46.66 42841.83 47784.87 2014-05-09 08:16:03.000 129 21165.62 46.67 42841.85 47784.87 2014-05-09 08:16:04.000 129 21165.60 46.68 42841.84 47784.88 2014-05-09 08:16:05.000 129 21165.59 46.67 42841.85 47784.88 2014-05-09 08:16:06.000 129 21165.60 46.63 42841.90 47784.91 2014-05-09 08:16:07.000 129 21165.64 46.58 42841.89 47784.92 2014-05-09 08:16:08.000 129 21165.66 46.55 42841.88 47784.95 2014-05-09 08:16:09.000 129 21165.70 46.55 42841.91 47784.97 2014-05-09 08:16:10.000 129 21165.69 46.54 42841.91 47784.99 2014-05-09 08:16:11.000 129 21165.69 46.52 42841.93 47785.02 2014-05-09 08:16:12.000 129 21165.69 46.55 42841.91 47785.02 2014-05-09 08:16:13.000 129 21165.71 46.55 42841.94 47785.02 2014-05-09 08:16:14.000 129 21165.70 46.55 42841.94 47784.99 2014-05-09 08:16:15.000 129 21165.69 46.56 42841.96 47785.00 2014-05-09 08:16:16.000 129 21165.70 46.56 42841.97 47785.01 2014-05-09 08:16:17.000 129 21165.70 46.58 42841.96 47785.00 2014-05-09 08:16:18.000 129 21165.74 46.62 42841.93 47785.02 2014-05-09 08:16:19.000 129 21165.76 46.62 42841.94 47785.05 2014-05-09 08:16:20.000 129 21165.81 46.65 42841.94 47785.05 2014-05-09 08:16:21.000 129 21165.89 46.66 42841.95 47785.08 2014-05-09 08:16:22.000 129 21165.95 46.63 42841.98 47785.10 2014-05-09 08:16:23.000 129 21166.02 46.61 42841.97 47785.14 2014-05-09 08:16:24.000 129 21166.05 46.60 42841.99 47785.19 2014-05-09 08:16:25.000 129 21166.07 46.57 42842.02 47785.20 2014-05-09 08:16:26.000 129 21166.07 46.57 42842.04 47785.24 2014-05-09 08:16:27.000 129 21166.09 46.52 42842.04 47785.26 2014-05-09 08:16:28.000 129 21166.12 46.50 42842.04 47785.28 2014-05-09 08:16:29.000 129 21166.11 46.44 42842.04 47785.25 2014-05-09 08:16:30.000 129 21166.11 46.41 42842.03 47785.25 2014-05-09 08:16:31.000 129 21166.02 46.37 42842.03 47785.26 2014-05-09 08:16:32.000 129 21165.96 46.35 42842.05 47785.23 2014-05-09 08:16:33.000 129 21165.86 46.34 42841.98 47785.18 2014-05-09 08:16:34.000 129 21165.78 46.35 42841.97 47785.12 2014-05-09 08:16:35.000 129 21165.68 46.35 42841.97 47785.09 2014-05-09 08:16:36.000 129 21165.58 46.32 42841.97 47785.03 2014-05-09 08:16:37.000 129 21165.54 46.33 42841.97 47784.96 2014-05-09 08:16:38.000 129 21165.51 46.33 42841.98 47784.95 2014-05-09 08:16:39.000 129 21165.50 46.35 42841.96 47784.90 2014-05-09 08:16:40.000 129 21165.48 46.39 42841.95 47784.91 2014-05-09 08:16:41.000 129 21165.52 46.44 42841.98 47784.93 2014-05-09 08:16:42.000 129 21165.55 46.48 42841.96 47784.92 2014-05-09 08:16:43.000 129 21165.59 46.51 42841.96 47784.93 2014-05-09 08:16:44.000 129 21165.62 46.56 42841.94 47784.95 2014-05-09 08:16:45.000 129 21165.68 46.60 42841.91 47784.96 2014-05-09 08:16:46.000 129 21165.77 46.62 42841.90 47784.97 2014-05-09 08:16:47.000 129 21165.85 46.60 42841.90 47784.99 2014-05-09 08:16:48.000 129 21165.92 46.59 42841.95 47785.01 2014-05-09 08:16:49.000 129 21165.98 46.58 42841.92 47785.04 2014-05-09 08:16:50.000 129 21166.01 46.59 42841.92 47785.09 2014-05-09 08:16:51.000 129 21165.98 46.63 42841.92 47785.09 2014-05-09 08:16:52.000 129 21165.98 46.67 42841.90 47785.05 2014-05-09 08:16:53.000 129 21165.96 46.75 42841.85 47785.07 2014-05-09 08:16:54.000 129 21165.89 46.79 42841.83 47785.01 2014-05-09 08:16:55.000 129 21165.84 46.77 42841.79 47784.97 2014-05-09 08:16:56.000 129 21165.75 46.77 42841.80 47784.91 2014-05-09 08:16:57.000 129 21165.64 46.74 42841.78 47784.86 2014-05-09 08:16:58.000 129 21165.55 46.75 42841.77 47784.80 2014-05-09 08:16:59.000 129 21165.48 46.78 42841.79 47784.74 2014-05-09 08:17:00.000 129 21165.43 46.82 42841.80 47784.75 2014-05-09 08:17:01.000 129 21165.44 46.83 42841.80 47784.74 2014-05-09 08:17:02.000 129 21165.48 46.86 42841.81 47784.78 2014-05-09 08:17:03.000 129 21165.51 46.91 42841.87 47784.78 2014-05-09 08:17:04.000 129 21165.54 46.94 42841.82 47784.84 2014-05-09 08:17:05.000 129 21165.55 47.00 42841.85 47784.85 2014-05-09 08:17:06.000 129 21165.63 47.07 42841.85 47784.91 2014-05-09 08:17:07.000 129 21165.71 47.13 42841.86 47784.94 2014-05-09 08:17:08.000 129 21165.86 47.17 42841.87 47784.98 2014-05-09 08:17:09.000 129 21165.94 47.20 42841.87 47785.01 2014-05-09 08:17:10.000 129 21166.00 47.23 42841.86 47785.07 2014-05-09 08:17:11.000 129 21166.06 47.26 42841.84 47785.10 2014-05-09 08:17:12.000 129 21166.06 47.37 42841.82 47785.15 2014-05-09 08:17:13.000 129 21166.03 47.43 42841.77 47785.09 2014-05-09 08:17:14.000 129 21166.04 47.43 42841.73 47785.03 2014-05-09 08:17:15.000 129 21166.04 47.44 42841.70 47785.01 2014-05-09 08:17:16.000 129 21166.01 47.43 42841.71 47784.97 2014-05-09 08:17:17.000 129 21166.00 47.43 42841.69 47784.93 2014-05-09 08:17:18.000 129 21165.97 47.43 42841.68 47784.96 2014-05-09 08:17:19.000 129 21165.90 47.38 42841.70 47784.89 2014-05-09 08:17:20.000 129 21165.84 47.37 42841.67 47784.87 2014-05-09 08:17:21.000 129 21165.76 47.35 42841.67 47784.85 2014-05-09 08:17:22.000 129 21165.69 47.33 42841.72 47784.83 2014-05-09 08:17:23.000 129 21165.64 47.35 42841.71 47784.81 2014-05-09 08:17:24.000 129 21165.61 47.35 42841.71 47784.81 2014-05-09 08:17:25.000 129 21165.57 47.41 42841.69 47784.77 2014-05-09 08:17:26.000 129 21165.53 47.46 42841.65 47784.77 2014-05-09 08:17:27.000 129 21165.50 47.52 42841.62 47784.71 2014-05-09 08:17:28.000 129 21165.49 47.59 42841.58 47784.68 2014-05-09 08:17:29.000 129 21165.52 47.67 42841.52 47784.65 2014-05-09 08:17:30.000 129 21165.53 47.75 42841.47 47784.60 2014-05-09 08:17:31.000 129 21165.58 47.80 42841.41 47784.55 2014-05-09 08:17:32.000 129 21165.61 47.82 42841.39 47784.52 2014-05-09 08:17:33.000 129 21165.67 47.82 42841.33 47784.49 2014-05-09 08:17:34.000 129 21165.72 47.76 42841.31 47784.51 2014-05-09 08:17:35.000 129 21165.75 47.71 42841.29 47784.52 2014-05-09 08:17:36.000 129 21165.78 47.69 42841.33 47784.54 2014-05-09 08:17:37.000 129 21165.76 47.68 42841.40 47784.57 2014-05-09 08:17:38.000 129 21165.71 47.67 42841.45 47784.60 2014-05-09 08:17:39.000 129 21165.69 47.69 42841.46 47784.60 2014-05-09 08:17:40.000 129 21165.66 47.68 42841.48 47784.60 2014-05-09 08:17:41.000 129 21165.60 47.69 42841.50 47784.59 2014-05-09 08:17:42.000 129 21165.51 47.73 42841.47 47784.58 2014-05-09 08:17:43.000 129 21165.49 47.76 42841.46 47784.55 2014-05-09 08:17:44.000 129 21165.47 47.74 42841.44 47784.54 2014-05-09 08:17:45.000 129 21165.43 47.69 42841.46 47784.51 2014-05-09 08:17:46.000 129 21165.40 47.69 42841.48 47784.50 2014-05-09 08:17:47.000 129 21165.39 47.70 42841.43 47784.46 2014-05-09 08:17:48.000 129 21165.41 47.69 42841.39 47784.43 2014-05-09 08:17:49.000 129 21165.39 47.68 42841.42 47784.43 2014-05-09 08:17:50.000 129 21165.39 47.70 42841.37 47784.41 2014-05-09 08:17:51.000 129 21165.37 47.71 42841.30 47784.39 2014-05-09 08:17:52.000 129 21165.35 47.70 42841.27 47784.33 2014-05-09 08:17:53.000 129 21165.36 47.65 42841.26 47784.27 2014-05-09 08:17:54.000 129 21165.39 47.60 42841.26 47784.30 2014-05-09 08:17:55.000 129 21165.46 47.57 42841.28 47784.30 2014-05-09 08:17:56.000 129 21165.51 47.57 42841.31 47784.33 2014-05-09 08:17:57.000 129 21165.53 47.53 42841.28 47784.36 2014-05-09 08:17:58.000 129 21165.55 47.53 42841.24 47784.38 2014-05-09 08:17:59.000 129 21165.58 47.51 42841.25 47784.37 2014-05-09 08:18:00.000 129 21165.58 47.48 42841.27 47784.39 2014-05-09 08:18:01.000 129 21165.57 47.51 42841.30 47784.41 2014-05-09 08:18:02.000 129 21165.52 47.52 42841.29 47784.38 2014-05-09 08:18:03.000 129 21165.49 47.53 42841.25 47784.37 2014-05-09 08:18:04.000 129 21165.42 47.58 42841.22 47784.34 2014-05-09 08:18:05.000 129 21165.37 47.62 42841.19 47784.29 2014-05-09 08:18:06.000 129 21165.32 47.68 42841.11 47784.22 2014-05-09 08:18:07.000 129 21165.29 47.71 42841.09 47784.17 2014-05-09 08:18:08.000 129 21165.28 47.77 42841.02 47784.11 2014-05-09 08:18:09.000 129 21165.22 47.79 42840.94 47784.01 2014-05-09 08:18:10.000 129 21165.16 47.77 42840.92 47783.97 2014-05-09 08:18:11.000 129 21165.14 47.81 42840.88 47783.91 2014-05-09 08:18:12.000 129 21165.14 47.84 42840.83 47783.84 2014-05-09 08:18:13.000 129 21165.13 47.79 42840.78 47783.77 2014-05-09 08:18:14.000 129 21165.14 47.75 42840.76 47783.76 2014-05-09 08:18:15.000 129 21165.18 47.69 42840.73 47783.71 2014-05-09 08:18:16.000 129 21165.18 47.68 42840.73 47783.71 2014-05-09 08:18:17.000 129 21165.19 47.65 42840.68 47783.71 2014-05-09 08:18:18.000 129 21165.18 47.63 42840.71 47783.71 2014-05-09 08:18:19.000 129 21165.19 47.58 42840.73 47783.69 2014-05-09 08:18:20.000 129 21165.19 47.52 42840.76 47783.70 2014-05-09 08:18:21.000 129 21165.16 47.48 42840.82 47783.75 2014-05-09 08:18:22.000 129 21165.10 47.51 42840.83 47783.76 2014-05-09 08:18:23.000 129 21165.03 47.68 42840.84 47783.77 2014-05-09 08:18:24.000 129 21164.96 47.79 42840.83 47783.71 2014-05-09 08:18:25.000 129 21164.92 47.87 42840.77 47783.66 2014-05-09 08:18:26.000 129 21164.88 47.97 42840.68 47783.58 2014-05-09 08:18:27.000 129 21164.89 48.02 42840.61 47783.51 2014-05-09 08:18:28.000 129 21164.92 48.06 42840.56 47783.52 2014-05-09 08:18:29.000 129 21164.92 48.15 42840.50 47783.46 2014-05-09 08:18:30.000 129 21164.95 48.21 42840.48 47783.47 2014-05-09 08:18:31.000 129 21165.00 48.16 42840.46 47783.44 2014-05-09 08:18:32.000 129 21165.06 48.07 42840.50 47783.43 2014-05-09 08:18:33.000 129 21165.11 48.02 42840.55 47783.48 2014-05-09 08:18:34.000 129 21165.19 47.99 42840.63 47783.58 2014-05-09 08:18:35.000 129 21165.29 47.96 42840.66 47783.67 2014-05-09 08:18:36.000 129 21165.40 47.95 42840.69 47783.73 2014-05-09 08:18:37.000 129 21165.43 47.95 42840.71 47783.82 2014-05-09 08:18:38.000 129 21165.46 47.95 42840.73 47783.86 2014-05-09 08:18:39.000 129 21165.46 47.92 42840.76 47783.86 2014-05-09 08:18:40.000 129 21165.47 47.90 42840.77 47783.92 2014-05-09 08:18:41.000 129 21165.46 47.85 42840.84 47783.92 2014-05-09 08:18:42.000 129 21165.49 47.81 42840.89 47783.98 2014-05-09 08:18:43.000 129 21165.48 47.75 42840.94 47784.02 2014-05-09 08:18:44.000 129 21165.40 47.70 42840.97 47784.05 2014-05-09 08:18:45.000 129 21165.32 47.65 42841.06 47784.07 2014-05-09 08:18:46.000 129 21165.26 47.66 42841.07 47784.08 2014-05-09 08:18:47.000 129 21165.19 47.70 42841.07 47784.07 2014-05-09 08:18:48.000 129 21165.15 47.75 42841.04 47784.05 2014-05-09 08:18:49.000 129 21165.13 47.78 42841.02 47783.98 2014-05-09 08:18:50.000 129 21165.04 47.83 42841.01 47783.97 2014-05-09 08:18:51.000 129 21165.01 47.82 42840.98 47783.91 2014-05-09 08:18:52.000 129 21164.96 47.83 42840.97 47783.87 2014-05-09 08:18:53.000 129 21164.97 47.88 42840.93 47783.85 2014-05-09 08:18:54.000 129 21164.96 47.90 42840.90 47783.82 2014-05-09 08:18:55.000 129 21164.96 47.92 42840.85 47783.78 2014-05-09 08:18:56.000 129 21164.99 47.94 42840.86 47783.76 2014-05-09 08:18:57.000 129 21165.02 47.94 42840.89 47783.77 2014-05-09 08:18:58.000 129 21165.07 47.89 42840.90 47783.79 2014-05-09 08:18:59.000 129 21165.09 47.87 42840.94 47783.81 2014-05-09 08:19:00.000 129 21165.12 47.83 42840.96 47783.86 2014-05-09 08:19:01.000 129 21165.22 47.80 42840.99 47783.91 2014-05-09 08:19:02.000 129 21165.30 47.86 42840.94 47783.95 2014-05-09 08:19:03.000 129 21165.38 47.87 42840.94 47784.04 2014-05-09 08:19:04.000 129 21165.46 47.90 42840.95 47784.04 2014-05-09 08:19:05.000 129 21165.51 47.90 42840.90 47784.06 2014-05-09 08:19:06.000 129 21165.59 47.88 42840.93 47784.08 2014-05-09 08:19:07.000 129 21165.61 47.86 42840.94 47784.11 2014-05-09 08:19:08.000 129 21165.61 47.80 42840.97 47784.14 2014-05-09 08:19:09.000 129 21165.63 47.76 42841.00 47784.16 2014-05-09 08:19:10.000 129 21165.62 47.73 42841.03 47784.18 2014-05-09 08:19:11.000 129 21165.58 47.70 42841.03 47784.22 2014-05-09 08:19:12.000 129 21165.53 47.69 42841.08 47784.21 2014-05-09 08:19:13.000 129 21165.49 47.69 42841.08 47784.20 2014-05-09 08:19:14.000 129 21165.44 47.69 42841.12 47784.20 2014-05-09 08:19:15.000 129 21165.37 47.71 42841.12 47784.18 2014-05-09 08:19:16.000 129 21165.33 47.72 42841.10 47784.15 2014-05-09 08:19:17.000 129 21165.33 47.73 42841.09 47784.13 2014-05-09 08:19:18.000 129 21165.29 47.73 42841.04 47784.07 2014-05-09 08:19:19.000 129 21165.26 47.73 42841.03 47784.04 2014-05-09 08:19:20.000 129 21165.23 47.72 42841.03 47784.02 2014-05-09 08:19:21.000 129 21165.24 47.70 42841.04 47784.03 2014-05-09 08:19:22.000 129 21165.19 47.68 42841.03 47784.01 2014-05-09 08:19:23.000 129 21165.20 47.63 42841.06 47784.04 2014-05-09 08:19:24.000 129 21165.23 47.59 42841.09 47784.04 2014-05-09 08:19:25.000 129 21165.24 47.58 42841.10 47784.05 2014-05-09 08:19:26.000 129 21165.26 47.63 42841.13 47784.12 2014-05-09 08:19:27.000 129 21165.24 47.67 42841.13 47784.15 2014-05-09 08:19:28.000 129 21165.27 47.74 42841.11 47784.16 2014-05-09 08:19:29.000 129 21165.28 47.80 42841.13 47784.14 2014-05-09 08:19:30.000 129 21165.30 47.82 42841.14 47784.16 2014-05-09 08:19:31.000 129 21165.33 47.88 42841.16 47784.16 2014-05-09 08:19:32.000 129 21165.35 47.93 42841.14 47784.18 2014-05-09 08:19:33.000 129 21165.37 47.96 42841.16 47784.21 2014-05-09 08:19:34.000 129 21165.38 47.97 42841.23 47784.23 2014-05-09 08:19:35.000 129 21165.42 48.00 42841.23 47784.27 2014-05-09 08:19:36.000 129 21165.43 48.03 42841.23 47784.30 2014-05-09 08:19:37.000 129 21165.46 48.05 42841.27 47784.31 2014-05-09 08:19:38.000 129 21165.51 48.08 42841.29 47784.36 2014-05-09 08:19:39.000 129 21165.56 48.11 42841.30 47784.39 2014-05-09 08:19:40.000 129 21165.65 48.08 42841.36 47784.44 2014-05-09 08:19:41.000 129 21165.74 48.01 42841.42 47784.52 2014-05-09 08:19:42.000 129 21165.82 47.92 42841.44 47784.61 2014-05-09 08:19:43.000 129 21165.88 47.90 42841.51 47784.69 2014-05-09 08:19:44.000 129 21165.91 47.87 42841.58 47784.77 2014-05-09 08:19:45.000 129 21165.95 47.90 42841.62 47784.84 2014-05-09 08:19:46.000 129 21165.93 47.93 42841.65 47784.89 2014-05-09 08:19:47.000 129 21165.89 47.95 42841.68 47784.90 2014-05-09 08:19:48.000 129 21165.82 47.95 42841.69 47784.88 2014-05-09 08:19:49.000 129 21165.79 47.92 42841.69 47784.90 2014-05-09 08:19:50.000 129 21165.78 47.85 42841.76 47784.89 2014-05-09 08:19:51.000 129 21165.76 47.76 42841.83 47784.94 2014-05-09 08:19:52.000 129 21165.71 47.74 42841.89 47784.99 2014-05-09 08:19:53.000 129 21165.64 47.82 42841.86 47785.01 2014-05-09 08:19:54.000 129 21165.59 47.83 42841.86 47784.96 2014-05-09 08:19:55.000 129 21165.53 47.85 42841.87 47784.96 2014-05-09 08:19:56.000 129 21165.53 47.90 42841.89 47784.95 2014-05-09 08:19:57.000 129 21165.53 47.87 42841.91 47784.93 2014-05-09 08:19:58.000 129 21165.55 47.83 42841.95 47784.97 2014-05-09 08:19:59.000 129 21165.58 47.81 42841.98 47784.99 2014-05-09 08:20:00.000 129 21165.64 47.85 42842.02 47785.07 2014-05-09 08:20:01.000 129 21165.65 47.89 42842.02 47785.09 2014-05-09 08:20:02.000 129 21165.73 47.97 42842.01 47785.13 2014-05-09 08:20:03.000 129 21165.76 48.01 42842.03 47785.15 2014-05-09 08:20:04.000 129 21165.82 48.07 42842.00 47785.15 2014-05-09 08:20:05.000 129 21165.85 48.15 42841.99 47785.19 2014-05-09 08:20:06.000 129 21165.89 48.20 42841.98 47785.18 2014-05-09 08:20:07.000 129 21165.93 48.20 42841.98 47785.18 2014-05-09 08:20:08.000 129 21165.93 48.25 42841.94 47785.15 2014-05-09 08:20:09.000 129 21165.91 48.28 42841.93 47785.18 2014-05-09 08:20:10.000 129 21165.88 48.29 42841.92 47785.15 2014-05-09 08:20:11.000 129 21165.82 48.27 42841.89 47785.12 2014-05-09 08:20:12.000 129 21165.79 48.27 42841.89 47785.10 2014-05-09 08:20:13.000 129 21165.75 48.26 42841.91 47785.09 2014-05-09 08:20:14.000 129 21165.74 48.23 42841.91 47785.11 2014-05-09 08:20:15.000 129 21165.70 48.16 42841.92 47785.04 2014-05-09 08:20:16.000 129 21165.65 48.11 42841.98 47785.06 2014-05-09 08:20:17.000 129 21165.60 48.09 42841.97 47785.06 2014-05-09 08:20:18.000 129 21165.59 48.06 42841.99 47785.06 2014-05-09 08:20:19.000 129 21165.58 48.07 42842.00 47785.05 2014-05-09 08:20:20.000 129 21165.54 48.08 42841.99 47785.04 2014-05-09 08:20:21.000 129 21165.54 48.09 42841.97 47785.00 2014-05-09 08:20:22.000 129 21165.51 48.11 42841.92 47784.99 2014-05-09 08:20:23.000 129 21165.53 48.13 42841.88 47784.96 2014-05-09 08:20:24.000 129 21165.54 48.12 42841.89 47784.93 2014-05-09 08:20:25.000 129 21165.57 48.14 42841.89 47784.94 2014-05-09 08:20:26.000 129 21165.58 48.19 42841.88 47784.95 2014-05-09 08:20:27.000 129 21165.57 48.21 42841.86 47784.93 2014-05-09 08:20:28.000 129 21165.62 48.28 42841.85 47784.94 2014-05-09 08:20:29.000 129 21165.67 48.37 42841.87 47784.95 2014-05-09 08:20:30.000 129 21165.68 48.42 42841.85 47784.98 2014-05-09 08:20:31.000 129 21165.68 48.50 42841.82 47784.98 2014-05-09 08:20:32.000 129 21165.76 48.58 42841.82 47784.97 2014-05-09 08:20:33.000 129 21165.86 48.66 42841.79 47784.97 2014-05-09 08:20:34.000 129 21165.91 48.75 42841.77 47784.98 2014-05-09 08:20:35.000 129 21165.90 48.80 42841.77 47784.97 2014-05-09 08:20:36.000 129 21165.87 48.87 42841.73 47784.94 2014-05-09 08:20:37.000 129 21165.84 48.89 42841.70 47784.92 2014-05-09 08:20:38.000 129 21165.80 48.97 42841.62 47784.89 2014-05-09 08:20:39.000 129 21165.77 49.07 42841.58 47784.81 2014-05-09 08:20:40.000 129 21165.72 49.14 42841.55 47784.77 2014-05-09 08:20:41.000 129 21165.66 49.23 42841.47 47784.69 2014-05-09 08:20:42.000 129 21165.60 49.31 42841.38 47784.60 2014-05-09 08:20:43.000 129 21165.61 49.33 42841.30 47784.51 2014-05-09 08:20:44.000 129 21165.59 49.30 42841.24 47784.45 2014-05-09 08:20:45.000 129 21165.57 49.28 42841.20 47784.39 2014-05-09 08:20:46.000 129 21165.61 49.17 42841.21 47784.38 2014-05-09 08:20:47.000 129 21165.65 49.12 42841.22 47784.39 2014-05-09 08:20:48.000 129 21165.67 49.04 42841.23 47784.39 2014-05-09 08:20:49.000 129 21165.70 49.05 42841.25 47784.44 2014-05-09 08:20:50.000 129 21165.66 49.04 42841.26 47784.45 2014-05-09 08:20:51.000 129 21165.65 49.08 42841.25 47784.44 2014-05-09 08:20:52.000 129 21165.64 49.11 42841.24 47784.45 2014-05-09 08:20:53.000 129 21165.63 49.14 42841.20 47784.42 2014-05-09 08:20:54.000 129 21165.65 49.16 42841.16 47784.41 2014-05-09 08:20:55.000 129 21165.63 49.18 42841.16 47784.38 2014-05-09 08:20:56.000 129 21165.60 49.22 42841.13 47784.33 2014-05-09 08:20:57.000 129 21165.57 49.28 42841.07 47784.30 2014-05-09 08:20:58.000 129 21165.55 49.32 42841.03 47784.23 2014-05-09 08:20:59.000 129 21165.51 49.34 42841.01 47784.19 2014-05-09 08:21:00.000 129 21165.45 49.35 42840.99 47784.16 2014-05-09 08:21:01.000 129 21165.40 49.38 42840.97 47784.10 2014-05-09 08:21:02.000 129 21165.36 49.41 42840.94 47784.04 2014-05-09 08:21:03.000 129 21165.30 49.46 42840.88 47783.99 2014-05-09 08:21:04.000 129 21165.21 49.57 42840.84 47783.93 2014-05-09 08:21:05.000 129 21165.15 49.66 42840.77 47783.83 2014-05-09 08:21:06.000 129 21165.13 49.67 42840.70 47783.73 2014-05-09 08:21:07.000 129 21165.12 49.69 42840.61 47783.64 2014-05-09 08:21:08.000 129 21165.11 49.74 42840.55 47783.60 2014-05-09 08:21:09.000 129 21165.10 49.82 42840.51 47783.53 2014-05-09 08:21:10.000 129 21165.09 49.86 42840.44 47783.50 2014-05-09 08:21:11.000 129 21165.10 49.89 42840.37 47783.46 2014-05-09 08:21:12.000 129 21165.11 49.91 42840.38 47783.40 2014-05-09 08:21:13.000 129 21165.15 49.90 42840.31 47783.36 2014-05-09 08:21:14.000 129 21165.16 49.90 42840.27 47783.35 2014-05-09 08:21:15.000 129 21165.21 49.91 42840.27 47783.34 2014-05-09 08:21:16.000 129 21165.24 49.92 42840.26 47783.35 2014-05-09 08:21:17.000 129 21165.27 49.93 42840.23 47783.36 2014-05-09 08:21:18.000 129 21165.30 49.93 42840.22 47783.35 2014-05-09 08:21:19.000 129 21165.30 49.94 42840.21 47783.35 2014-05-09 08:21:20.000 129 21165.31 49.89 42840.20 47783.35 2014-05-09 08:21:21.000 129 21165.36 49.87 42840.25 47783.37 2014-05-09 08:21:22.000 129 21165.35 49.87 42840.25 47783.36 2014-05-09 08:21:23.000 129 21165.35 49.90 42840.19 47783.37 2014-05-09 08:21:24.000 129 21165.34 49.83 42840.21 47783.35 2014-05-09 08:21:25.000 129 21165.33 49.77 42840.26 47783.36 2014-05-09 08:21:26.000 129 21165.32 49.67 42840.31 47783.37 2014-05-09 08:21:27.000 129 21165.28 49.64 42840.36 47783.42 2014-05-09 08:21:28.000 129 21165.26 49.59 42840.40 47783.43 2014-05-09 08:21:29.000 129 21165.24 49.55 42840.40 47783.48 2014-05-09 08:21:30.000 129 21165.18 49.51 42840.43 47783.45 2014-05-09 08:21:31.000 129 21165.15 49.49 42840.49 47783.47 2014-05-09 08:21:32.000 129 21165.10 49.52 42840.51 47783.49 2014-05-09 08:21:33.000 129 21165.13 49.52 42840.51 47783.52 2014-05-09 08:21:34.000 129 21165.14 49.48 42840.52 47783.52 2014-05-09 08:21:35.000 129 21165.16 49.46 42840.53 47783.57 2014-05-09 08:21:36.000 129 21165.16 49.51 42840.54 47783.58 2014-05-09 08:21:37.000 129 21165.18 49.57 42840.57 47783.60 2014-05-09 08:21:38.000 129 21165.19 49.55 42840.55 47783.63 2014-05-09 08:21:39.000 129 21165.19 49.60 42840.57 47783.59 2014-05-09 08:21:40.000 129 21165.19 49.66 42840.54 47783.59 2014-05-09 08:21:41.000 129 21165.23 49.65 42840.58 47783.60 2014-05-09 08:21:42.000 129 21165.26 49.58 42840.62 47783.63 2014-05-09 08:21:43.000 129 21165.27 49.51 42840.64 47783.63 2014-05-09 08:21:44.000 129 21165.29 49.47 42840.69 47783.71 2014-05-09 08:21:45.000 129 21165.30 49.47 42840.76 47783.74 2014-05-09 08:21:46.000 129 21165.35 49.52 42840.75 47783.82 2014-05-09 08:21:47.000 129 21165.38 49.54 42840.76 47783.86 2014-05-09 08:21:48.000 129 21165.41 49.55 42840.75 47783.86 2014-05-09 08:21:49.000 129 21165.45 49.58 42840.75 47783.88 2014-05-09 08:21:50.000 129 21165.47 49.59 42840.75 47783.88 2014-05-09 08:21:51.000 129 21165.46 49.58 42840.73 47783.86 2014-05-09 08:21:52.000 129 21165.46 49.54 42840.72 47783.87 2014-05-09 08:21:53.000 129 21165.41 49.51 42840.67 47783.85 2014-05-09 08:21:54.000 129 21165.40 49.50 42840.71 47783.85 2014-05-09 08:21:55.000 129 21165.39 49.51 42840.72 47783.84 2014-05-09 08:21:56.000 129 21165.40 49.50 42840.71 47783.84 2014-05-09 08:21:57.000 129 21165.39 49.47 42840.69 47783.85 2014-05-09 08:21:58.000 129 21165.38 49.43 42840.64 47783.81 2014-05-09 08:21:59.000 129 21165.37 49.39 42840.60 47783.76 2014-05-09 08:22:00.000 129 21165.34 49.37 42840.55 47783.69 2014-05-09 08:22:01.000 129 21165.33 49.37 42840.50 47783.67 2014-05-09 08:22:02.000 129 21165.30 49.36 42840.48 47783.63 2014-05-09 08:22:03.000 129 21165.28 49.27 42840.47 47783.59 2014-05-09 08:22:04.000 129 21165.25 49.21 42840.48 47783.56 2014-05-09 08:22:05.000 129 21165.27 49.16 42840.52 47783.59 2014-05-09 08:22:06.000 129 21165.25 49.18 42840.56 47783.60 2014-05-09 08:22:07.000 129 21165.25 49.17 42840.61 47783.66 2014-05-09 08:22:08.000 129 21165.25 49.19 42840.66 47783.67 2014-05-09 08:22:09.000 129 21165.26 49.22 42840.66 47783.68 2014-05-09 08:22:10.000 129 21165.27 49.26 42840.66 47783.69 2014-05-09 08:22:11.000 129 21165.29 49.29 42840.67 47783.73 2014-05-09 08:22:12.000 129 21165.37 49.35 42840.65 47783.73 2014-05-09 08:22:13.000 129 21165.40 49.41 42840.66 47783.77 2014-05-09 08:22:14.000 129 21165.43 49.43 42840.64 47783.78 2014-05-09 08:22:15.000 129 21165.48 49.41 42840.62 47783.79 2014-05-09 08:22:16.000 129 21165.46 49.41 42840.67 47783.79 2014-05-09 08:22:17.000 129 21165.46 49.42 42840.67 47783.82 2014-05-09 08:22:18.000 129 21165.46 49.41 42840.69 47783.83 2014-05-09 08:22:19.000 129 21165.46 49.40 42840.73 47783.84 2014-05-09 08:22:20.000 129 21165.46 49.41 42840.72 47783.86 2014-05-09 08:22:21.000 129 21165.48 49.39 42840.72 47783.87 2014-05-09 08:22:22.000 129 21165.47 49.38 42840.79 47783.87 2014-05-09 08:22:23.000 129 21165.38 49.41 42840.78 47783.89 2014-05-09 08:22:24.000 129 21165.31 49.47 42840.75 47783.87 2014-05-09 08:22:25.000 129 21165.27 49.52 42840.68 47783.80 2014-05-09 08:22:26.000 129 21165.23 49.45 42840.67 47783.74 2014-05-09 08:22:27.000 129 21165.17 49.37 42840.68 47783.70 2014-05-09 08:22:28.000 129 21165.19 49.27 42840.69 47783.70 2014-05-09 08:22:29.000 129 21165.19 49.19 42840.72 47783.72 2014-05-09 08:22:30.000 129 21165.19 49.13 42840.77 47783.73 2014-05-09 08:22:31.000 129 21165.19 49.07 42840.79 47783.80 2014-05-09 08:22:32.000 129 21165.20 49.04 42840.80 47783.82 2014-05-09 08:22:33.000 129 21165.19 49.01 42840.85 47783.83 2014-05-09 08:22:34.000 129 21165.17 49.01 42840.91 47783.88 2014-05-09 08:22:35.000 129 21165.18 49.02 42840.91 47783.89 2014-05-09 08:22:36.000 129 21165.17 49.06 42840.88 47783.89 2014-05-09 08:22:37.000 129 21165.20 49.08 42840.90 47783.90 2014-05-09 08:22:38.000 129 21165.23 49.09 42840.89 47783.87 2014-05-09 08:22:39.000 129 21165.28 49.08 42840.88 47783.91 2014-05-09 08:22:40.000 129 21165.30 49.08 42840.90 47783.92 2014-05-09 08:22:41.000 129 21165.32 49.04 42840.90 47783.95 2014-05-09 08:22:42.000 129 21165.33 49.02 42840.92 47783.96 2014-05-09 08:22:43.000 129 21165.36 49.02 42840.91 47783.99 2014-05-09 08:22:44.000 129 21165.37 49.02 42840.95 47784.01 2014-05-09 08:22:45.000 129 21165.36 48.99 42840.94 47784.01 2014-05-09 08:22:46.000 129 21165.34 48.98 42840.98 47784.04 2014-05-09 08:22:47.000 129 21165.29 48.95 42841.01 47784.01 2014-05-09 08:22:48.000 129 21165.31 48.89 42841.04 47784.06 2014-05-09 08:22:49.000 129 21165.29 48.87 42841.05 47784.04 2014-05-09 08:22:50.000 129 21165.26 48.87 42841.06 47784.07 2014-05-09 08:22:51.000 129 21165.25 48.88 42841.08 47784.08 2014-05-09 08:22:52.000 129 21165.24 48.93 42841.07 47784.08 2014-05-09 08:22:53.000 129 21165.25 48.93 42841.07 47784.07 2014-05-09 08:22:54.000 129 21165.25 48.93 42841.07 47784.06 2014-05-09 08:22:55.000 129 21165.26 48.92 42841.08 47784.07 2014-05-09 08:22:56.000 129 21165.27 48.94 42841.05 47784.08 2014-05-09 08:22:57.000 129 21165.32 48.96 42841.07 47784.06 2014-05-09 08:22:58.000 129 21165.40 48.97 42841.08 47784.08 2014-05-09 08:22:59.000 129 21165.41 48.98 42841.09 47784.11 2014-05-09 08:23:00.000 129 21165.46 48.97 42841.11 47784.13 2014-05-09 08:23:01.000 129 21165.48 48.95 42841.10 47784.15 2014-05-09 08:23:02.000 129 21165.49 48.91 42841.11 47784.17 2014-05-09 08:23:03.000 129 21165.49 48.85 42841.16 47784.23 2014-05-09 08:23:04.000 129 21165.51 48.79 42841.18 47784.25 2014-05-09 08:23:05.000 129 21165.55 48.77 42841.22 47784.29 2014-05-09 08:23:06.000 129 21165.59 48.72 42841.25 47784.33 2014-05-09 08:23:07.000 129 21165.58 48.71 42841.26 47784.37 2014-05-09 08:23:08.000 129 21165.58 48.71 42841.30 47784.38 2014-05-09 08:23:09.000 129 21165.60 48.69 42841.33 47784.44 2014-05-09 08:23:10.000 129 21165.63 48.65 42841.36 47784.44 2014-05-09 08:23:11.000 129 21165.65 48.64 42841.39 47784.49 2014-05-09 08:23:12.000 129 21165.65 48.63 42841.36 47784.49 2014-05-09 08:23:13.000 129 21165.65 48.62 42841.36 47784.48 2014-05-09 08:23:14.000 129 21165.67 48.62 42841.38 47784.49 2014-05-09 08:23:15.000 129 21165.67 48.63 42841.35 47784.47 2014-05-09 08:23:16.000 129 21165.69 48.60 42841.35 47784.48 2014-05-09 08:23:17.000 129 21165.73 48.58 42841.36 47784.49 2014-05-09 08:23:18.000 129 21165.70 48.55 42841.36 47784.49 2014-05-09 08:23:19.000 129 21165.67 48.57 42841.40 47784.53 2014-05-09 08:23:20.000 129 21165.67 48.62 42841.42 47784.55 2014-05-09 08:23:21.000 129 21165.67 48.67 42841.41 47784.55 2014-05-09 08:23:22.000 129 21165.69 48.75 42841.39 47784.55 2014-05-09 08:23:23.000 129 21165.69 48.80 42841.41 47784.55 2014-05-09 08:23:24.000 129 21165.63 48.87 42841.35 47784.53 2014-05-09 08:23:25.000 129 21165.61 48.91 42841.30 47784.47 2014-05-09 08:23:26.000 129 21165.61 48.91 42841.29 47784.42 2014-05-09 08:23:27.000 129 21165.61 48.89 42841.24 47784.40 2014-05-09 08:23:28.000 129 21165.60 48.90 42841.21 47784.37 2014-05-09 08:23:29.000 129 21165.60 48.87 42841.18 47784.36 2014-05-09 08:23:30.000 129 21165.60 48.83 42841.16 47784.34 2014-05-09 08:23:31.000 129 21165.63 48.82 42841.19 47784.34 2014-05-09 08:23:32.000 129 21165.64 48.83 42841.18 47784.34 2014-05-09 08:23:33.000 129 21165.64 48.82 42841.15 47784.34 2014-05-09 08:23:34.000 129 21165.61 48.79 42841.11 47784.33 2014-05-09 08:23:35.000 129 21165.60 48.80 42841.11 47784.31 2014-05-09 08:23:36.000 129 21165.57 48.84 42841.12 47784.30 2014-05-09 08:23:37.000 129 21165.54 48.89 42841.10 47784.25 2014-05-09 08:23:38.000 129 21165.52 48.94 42841.10 47784.20 2014-05-09 08:23:39.000 129 21165.51 48.94 42841.07 47784.19 2014-05-09 08:23:40.000 129 21165.53 48.93 42841.03 47784.18 2014-05-09 08:23:41.000 129 21165.51 48.96 42841.01 47784.15 2014-05-09 08:23:42.000 129 21165.48 48.98 42840.98 47784.14 2014-05-09 08:23:43.000 129 21165.51 48.95 42840.99 47784.12 2014-05-09 08:23:44.000 129 21165.53 48.96 42841.00 47784.12 2014-05-09 08:23:45.000 129 21165.58 48.95 42841.00 47784.14 2014-05-09 08:23:46.000 129 21165.62 48.91 42841.04 47784.18 2014-05-09 08:23:47.000 129 21165.66 48.91 42841.03 47784.23 2014-05-09 08:23:48.000 129 21165.69 48.93 42841.01 47784.22 2014-05-09 08:23:49.000 129 21165.74 48.94 42841.02 47784.23 2014-05-09 08:23:50.000 129 21165.77 48.95 42841.03 47784.25 2014-05-09 08:23:51.000 129 21165.76 48.96 42841.02 47784.26 2014-05-09 08:23:52.000 129 21165.75 48.98 42841.00 47784.27 2014-05-09 08:23:53.000 129 21165.72 49.01 42841.01 47784.25 2014-05-09 08:23:54.000 129 21165.70 49.04 42841.01 47784.23 2014-05-09 08:23:55.000 129 21165.66 49.11 42840.98 47784.21 2014-05-09 08:23:56.000 129 21165.66 49.13 42840.94 47784.16 2014-05-09 08:23:57.000 129 21165.64 49.19 42840.90 47784.14 2014-05-09 08:23:58.000 129 21165.58 49.31 42840.90 47784.11 2014-05-09 08:23:59.000 129 21165.51 49.53 42840.76 47784.03 2014-05-09 08:24:00.000 129 21165.43 49.73 42840.58 47783.89 2014-05-09 08:24:01.000 129 21165.40 49.83 42840.47 47783.72 2014-05-09 08:24:02.000 129 21165.36 49.87 42840.37 47783.57 2014-05-09 08:24:03.000 129 21165.35 49.85 42840.26 47783.46 2014-05-09 08:24:04.000 129 21165.36 49.86 42840.20 47783.40 2014-05-09 08:24:05.000 129 21165.33 49.91 42840.15 47783.37 2014-05-09 08:24:06.000 129 21165.32 49.94 42840.09 47783.30 2014-05-09 08:24:07.000 129 21165.29 49.90 42840.02 47783.19 2014-05-09 08:24:08.000 129 21165.28 49.81 42840.01 47783.16 2014-05-09 08:24:09.000 129 21165.29 49.77 42840.00 47783.12 2014-05-09 08:24:10.000 129 21165.31 49.76 42840.03 47783.16 2014-05-09 08:24:11.000 129 21165.32 49.71 42840.05 47783.18 2014-05-09 08:24:12.000 129 21165.35 49.65 42840.04 47783.17 2014-05-09 08:24:13.000 129 21165.37 49.54 42840.08 47783.20 2014-05-09 08:24:14.000 129 21165.42 49.47 42840.15 47783.26 2014-05-09 08:24:15.000 129 21165.46 49.44 42840.19 47783.32 2014-05-09 08:24:16.000 129 21165.52 49.38 42840.25 47783.36 2014-05-09 08:24:17.000 129 21165.53 49.35 42840.24 47783.43 2014-05-09 08:24:18.000 129 21165.55 49.33 42840.23 47783.46 2014-05-09 08:24:19.000 129 21165.58 49.32 42840.25 47783.48 2014-05-09 08:24:20.000 129 21165.61 49.31 42840.29 47783.49 2014-05-09 08:24:21.000 129 21165.60 49.35 42840.32 47783.53 2014-05-09 08:24:22.000 129 21165.61 49.37 42840.31 47783.53 2014-05-09 08:24:23.000 129 21165.64 49.37 42840.29 47783.56 2014-05-09 08:24:24.000 129 21165.69 49.36 42840.27 47783.55 2014-05-09 08:24:25.000 129 21165.76 49.30 42840.30 47783.61 2014-05-09 08:24:26.000 129 21165.81 49.25 42840.31 47783.64 2014-05-09 08:24:27.000 129 21165.87 49.18 42840.34 47783.67 2014-05-09 08:24:28.000 129 21165.97 49.15 42840.37 47783.74 2014-05-09 08:24:29.000 129 21166.03 49.13 42840.39 47783.77 2014-05-09 08:24:30.000 129 21166.09 49.11 42840.39 47783.81 2014-05-09 08:24:31.000 129 21166.11 49.10 42840.37 47783.81 2014-05-09 08:24:32.000 129 21166.18 49.04 42840.36 47783.84 2014-05-09 08:24:33.000 129 21166.19 48.98 42840.38 47783.86 2014-05-09 08:24:34.000 129 21166.22 48.94 42840.40 47783.88 2014-05-09 08:24:35.000 129 21166.19 48.89 42840.41 47783.88 2014-05-09 08:24:36.000 129 21166.14 48.85 42840.46 47783.91 2014-05-09 08:24:37.000 129 21166.10 48.85 42840.42 47783.91 2014-05-09 08:24:38.000 129 21166.06 48.80 42840.43 47783.89 2014-05-09 08:24:39.000 129 21166.04 48.69 42840.44 47783.87 2014-05-09 08:24:40.000 129 21166.02 48.60 42840.53 47783.86 2014-05-09 08:24:41.000 129 21165.97 48.52 42840.57 47783.91 2014-05-09 08:24:42.000 129 21165.91 48.48 42840.60 47783.94 2014-05-09 08:24:43.000 129 21165.82 48.56 42840.60 47783.95 2014-05-09 08:24:44.000 129 21165.73 48.67 42840.54 47783.87 2014-05-09 08:24:45.000 129 21165.68 48.71 42840.47 47783.82 2014-05-09 08:24:46.000 129 21165.64 48.71 42840.42 47783.71 2014-05-09 08:24:47.000 129 21165.65 48.70 42840.37 47783.65 2014-05-09 08:24:48.000 129 21165.66 48.67 42840.34 47783.59 2014-05-09 08:24:49.000 129 21165.62 48.68 42840.28 47783.57 2014-05-09 08:24:50.000 129 21165.65 48.66 42840.26 47783.55 2014-05-09 08:24:51.000 129 21165.68 48.60 42840.30 47783.52 2014-05-09 08:24:52.000 129 21165.69 48.60 42840.30 47783.52 2014-05-09 08:24:53.000 129 21165.71 48.59 42840.32 47783.54 2014-05-09 08:24:54.000 129 21165.76 48.61 42840.28 47783.56 2014-05-09 08:24:55.000 129 21165.82 48.64 42840.26 47783.59 2014-05-09 08:24:56.000 129 21165.87 48.64 42840.26 47783.61 2014-05-09 08:24:57.000 129 21165.92 48.65 42840.25 47783.61 2014-05-09 08:24:58.000 129 21165.98 48.64 42840.26 47783.62 2014-05-09 08:24:59.000 129 21166.06 48.62 42840.25 47783.65 2014-05-09 08:25:00.000 129 21166.15 48.59 42840.25 47783.71 2014-05-09 08:25:01.000 129 21166.20 48.54 42840.27 47783.72 2014-05-09 08:25:02.000 129 21166.23 48.50 42840.30 47783.78 2014-05-09 08:25:03.000 129 21166.25 48.46 42840.33 47783.82 2014-05-09 08:25:04.000 129 21166.26 48.41 42840.39 47783.83 2014-05-09 08:25:05.000 129 21166.25 48.34 42840.39 47783.86 2014-05-09 08:25:06.000 129 21166.26 48.31 42840.38 47783.89 2014-05-09 08:25:07.000 129 21166.29 48.22 42840.42 47783.89 2014-05-09 08:25:08.000 129 21166.30 48.12 42840.48 47783.96 2014-05-09 08:25:09.000 129 21166.29 47.99 42840.57 47783.99 2014-05-09 08:25:10.000 129 21166.28 47.92 42840.62 47784.05 2014-05-09 08:25:11.000 129 21166.25 47.89 42840.69 47784.08 2014-05-09 08:25:12.000 129 21166.23 47.87 42840.73 47784.14 2014-05-09 08:25:13.000 129 21166.22 47.88 42840.76 47784.18 2014-05-09 08:25:14.000 129 21166.22 47.87 42840.77 47784.21 2014-05-09 08:25:15.000 129 21166.22 47.88 42840.79 47784.22 2014-05-09 08:25:16.000 129 21166.22 47.89 42840.83 47784.26 2014-05-09 08:25:17.000 129 21166.26 47.90 42840.85 47784.28 2014-05-09 08:25:18.000 129 21166.33 47.92 42840.87 47784.31 2014-05-09 08:25:19.000 129 21166.37 47.94 42840.88 47784.33 2014-05-09 08:25:20.000 129 21166.40 47.97 42840.87 47784.37 2014-05-09 08:25:21.000 129 21166.45 47.99 42840.92 47784.42 2014-05-09 08:25:22.000 129 21166.50 47.98 42840.93 47784.44 2014-05-09 08:25:23.000 129 21166.54 47.94 42840.93 47784.47 2014-05-09 08:25:24.000 129 21166.57 47.89 42840.91 47784.48 2014-05-09 08:25:25.000 129 21166.57 47.83 42840.97 47784.52 2014-05-09 08:25:26.000 129 21166.56 47.78 42841.01 47784.55 2014-05-09 08:25:27.000 129 21166.57 47.72 42841.04 47784.58 2014-05-09 08:25:28.000 129 21166.57 47.67 42841.08 47784.57 2014-05-09 08:25:29.000 129 21166.52 47.63 42841.11 47784.60 2014-05-09 08:25:30.000 129 21166.48 47.58 42841.08 47784.63 2014-05-09 08:25:31.000 129 21166.42 47.56 42841.10 47784.62 2014-05-09 08:25:32.000 129 21166.38 47.53 42841.09 47784.61 2014-05-09 08:25:33.000 129 21166.29 47.51 42841.13 47784.57 2014-05-09 08:25:34.000 129 21166.26 47.48 42841.15 47784.56 2014-05-09 08:25:35.000 129 21166.21 47.44 42841.15 47784.56 2014-05-09 08:25:36.000 129 21166.17 47.42 42841.18 47784.53 2014-05-09 08:25:37.000 129 21166.14 47.41 42841.18 47784.54 2014-05-09 08:25:38.000 129 21166.12 47.40 42841.18 47784.50 2014-05-09 08:25:39.000 129 21166.10 47.42 42841.18 47784.52 2014-05-09 08:25:40.000 129 21166.16 47.43 42841.18 47784.53 2014-05-09 08:25:41.000 129 21166.24 47.45 42841.18 47784.56 2014-05-09 08:25:42.000 129 21166.30 47.48 42841.20 47784.58 2014-05-09 08:25:43.000 129 21166.37 47.51 42841.18 47784.61 2014-05-09 08:25:44.000 129 21166.46 47.53 42841.15 47784.64 2014-05-09 08:25:45.000 129 21166.50 47.51 42841.17 47784.64 2014-05-09 08:25:46.000 129 21166.50 47.48 42841.16 47784.66 2014-05-09 08:25:47.000 129 21166.55 47.48 42841.14 47784.67 2014-05-09 08:25:48.000 129 21166.56 47.44 42841.15 47784.69 2014-05-09 08:25:49.000 129 21166.60 47.39 42841.16 47784.69 2014-05-09 08:25:50.000 129 21166.61 47.35 42841.20 47784.73 2014-05-09 08:25:51.000 129 21166.63 47.30 42841.20 47784.75 2014-05-09 08:25:52.000 129 21166.62 47.28 42841.24 47784.76 2014-05-09 08:25:53.000 129 21166.58 47.21 42841.28 47784.80 2014-05-09 08:25:54.000 129 21166.56 47.18 42841.29 47784.81 2014-05-09 08:25:55.000 129 21166.55 47.15 42841.29 47784.81 2014-05-09 08:25:56.000 129 21166.51 47.12 42841.30 47784.82 2014-05-09 08:25:57.000 129 21166.49 47.06 42841.34 47784.81 2014-05-09 08:25:58.000 129 21166.47 47.00 42841.36 47784.86 2014-05-09 08:25:59.000 129 21166.47 46.95 42841.42 47784.88 2014-05-09 08:26:00.000 129 21166.50 46.92 42841.44 47784.88 2014-05-09 08:26:01.000 129 21166.48 46.88 42841.46 47784.92 2014-05-09 08:26:02.000 129 21166.48 46.81 42841.51 47784.94 2014-05-09 08:26:03.000 129 21166.48 46.78 42841.56 47784.95 2014-05-09 08:26:04.000 129 21166.50 46.79 42841.55 47784.98 2014-05-09 08:26:05.000 129 21166.49 46.83 42841.55 47784.97 2014-05-09 08:26:06.000 129 21166.51 46.81 42841.53 47784.97 2014-05-09 08:26:07.000 129 21166.57 46.77 42841.48 47784.95 2014-05-09 08:26:08.000 129 21166.59 46.74 42841.45 47784.96 2014-05-09 08:26:09.000 129 21166.61 46.71 42841.46 47784.98 2014-05-09 08:26:10.000 129 21166.66 46.64 42841.48 47785.00 2014-05-09 08:26:11.000 129 21166.68 46.61 42841.53 47785.02 2014-05-09 08:26:12.000 129 21166.68 46.53 42841.57 47785.05 2014-05-09 08:26:13.000 129 21166.70 46.51 42841.63 47785.11 2014-05-09 08:26:14.000 129 21166.76 46.50 42841.62 47785.14 2014-05-09 08:26:15.000 129 21166.81 46.46 42841.64 47785.19 2014-05-09 08:26:16.000 129 21166.86 46.47 42841.66 47785.27 2014-05-09 08:26:17.000 129 21166.86 46.47 42841.67 47785.26 2014-05-09 08:26:18.000 129 21166.85 46.46 42841.70 47785.31 2014-05-09 08:26:19.000 129 21166.83 46.51 42841.71 47785.32 2014-05-09 08:26:20.000 129 21166.82 46.49 42841.72 47785.33 2014-05-09 08:26:21.000 129 21166.84 46.48 42841.73 47785.33 2014-05-09 08:26:22.000 129 21166.84 46.48 42841.72 47785.33 2014-05-09 08:26:23.000 129 21166.84 46.45 42841.72 47785.34 2014-05-09 08:26:24.000 129 21166.82 46.41 42841.71 47785.32 2014-05-09 08:26:25.000 129 21166.85 46.36 42841.72 47785.32 2014-05-09 08:26:26.000 129 21166.89 46.32 42841.73 47785.34 2014-05-09 08:26:27.000 129 21166.89 46.27 42841.69 47785.34 2014-05-09 08:26:28.000 129 21166.88 46.20 42841.70 47785.36 2014-05-09 08:26:29.000 129 21166.89 46.19 42841.75 47785.35 2014-05-09 08:26:30.000 129 21166.85 46.19 42841.73 47785.34 2014-05-09 08:26:31.000 129 21166.82 46.20 42841.70 47785.35 2014-05-09 08:26:32.000 129 21166.77 46.21 42841.65 47785.30 2014-05-09 08:26:33.000 129 21166.72 46.21 42841.64 47785.26 2014-05-09 08:26:34.000 129 21166.66 46.21 42841.61 47785.20 2014-05-09 08:26:35.000 129 21166.63 46.26 42841.58 47785.14 2014-05-09 08:26:36.000 129 21166.57 46.24 42841.56 47785.12 2014-05-09 08:26:37.000 129 21166.54 46.25 42841.55 47785.07 2014-05-09 08:26:38.000 129 21166.53 46.25 42841.57 47785.05 2014-05-09 08:26:39.000 129 21166.51 46.24 42841.53 47785.04 2014-05-09 08:26:40.000 129 21166.50 46.22 42841.55 47785.03 2014-05-09 08:26:41.000 129 21166.53 46.20 42841.56 47785.04 2014-05-09 08:26:42.000 129 21166.52 46.23 42841.59 47785.09 2014-05-09 08:26:43.000 129 21166.55 46.25 42841.61 47785.06 2014-05-09 08:26:44.000 129 21166.61 46.27 42841.56 47785.07 2014-05-09 08:26:45.000 129 21166.63 46.26 42841.58 47785.07 2014-05-09 08:26:46.000 129 21166.68 46.26 42841.59 47785.11 2014-05-09 08:26:47.000 129 21166.73 46.28 42841.54 47785.12 2014-05-09 08:26:48.000 129 21166.81 46.26 42841.57 47785.16 2014-05-09 08:26:49.000 129 21166.88 46.28 42841.54 47785.19 2014-05-09 08:26:50.000 129 21166.93 46.27 42841.56 47785.21 2014-05-09 08:26:51.000 129 21166.99 46.25 42841.59 47785.24 2014-05-09 08:26:52.000 129 21167.02 46.25 42841.61 47785.28 2014-05-09 08:26:53.000 129 21167.02 46.34 42841.61 47785.31 2014-05-09 08:26:54.000 129 21167.02 46.49 42841.54 47785.29 2014-05-09 08:26:55.000 129 21166.98 46.58 42841.47 47785.21 2014-05-09 08:26:56.000 129 21166.99 46.62 42841.39 47785.18 2014-05-09 08:26:57.000 129 21166.98 46.63 42841.35 47785.09 2014-05-09 08:26:58.000 129 21166.97 46.62 42841.31 47785.05 2014-05-09 08:26:59.000 129 21166.95 46.62 42841.29 47785.00 2014-05-09 08:27:00.000 129 21166.91 46.58 42841.26 47784.98 2014-05-09 08:27:01.000 129 21166.83 46.53 42841.27 47784.94 2014-05-09 08:27:02.000 129 21166.78 46.49 42841.29 47784.92 2014-05-09 08:27:03.000 129 21166.71 46.47 42841.27 47784.90 2014-05-09 08:27:04.000 129 21166.64 46.47 42841.29 47784.85 2014-05-09 08:27:05.000 129 21166.58 46.40 42841.30 47784.85 2014-05-09 08:27:06.000 129 21166.52 46.39 42841.30 47784.83 2014-05-09 08:27:07.000 129 21166.50 46.39 42841.29 47784.81 2014-05-09 08:27:08.000 129 21166.43 46.41 42841.28 47784.76 2014-05-09 08:27:09.000 129 21166.36 46.43 42841.23 47784.71 2014-05-09 08:27:10.000 129 21166.32 46.40 42841.21 47784.64 2014-05-09 08:27:11.000 129 21166.31 46.40 42841.13 47784.60 2014-05-09 08:27:12.000 129 21166.30 46.41 42841.13 47784.56 2014-05-09 08:27:13.000 129 21166.33 46.39 42841.08 47784.54 2014-05-09 08:27:14.000 129 21166.39 46.31 42841.08 47784.55 2014-05-09 08:27:15.000 129 21166.46 46.26 42841.11 47784.56 2014-05-09 08:27:16.000 129 21166.51 46.20 42841.13 47784.60 2014-05-09 08:27:17.000 129 21166.57 46.16 42841.15 47784.65 2014-05-09 08:27:18.000 129 21166.65 46.19 42841.18 47784.69 2014-05-09 08:27:19.000 129 21166.69 46.23 42841.19 47784.73 2014-05-09 08:27:20.000 129 21166.72 46.23 42841.20 47784.77 2014-05-09 08:27:21.000 129 21166.71 46.23 42841.24 47784.83 2014-05-09 08:27:22.000 129 21166.71 46.23 42841.25 47784.83 2014-05-09 08:27:23.000 129 21166.68 46.22 42841.25 47784.85 2014-05-09 08:27:24.000 129 21166.67 46.27 42841.25 47784.85 2014-05-09 08:27:25.000 129 21166.67 46.35 42841.27 47784.85 2014-05-09 08:27:26.000 129 21166.64 46.42 42841.27 47784.81 2014-05-09 08:27:27.000 129 21166.63 46.50 42841.26 47784.81 2014-05-09 08:27:28.000 129 21166.60 46.63 42841.23 47784.81 2014-05-09 08:27:29.000 129 21166.56 46.79 42841.16 47784.75 2014-05-09 08:27:30.000 129 21166.56 46.88 42841.14 47784.71 2014-05-09 08:27:31.000 129 21166.57 46.92 42841.06 47784.67 2014-05-09 08:27:32.000 129 21166.59 46.95 42841.02 47784.63 2014-05-09 08:27:33.000 129 21166.61 46.97 42841.00 47784.59 2014-05-09 08:27:34.000 129 21166.63 46.98 42841.00 47784.58 2014-05-09 08:27:35.000 129 21166.61 47.00 42840.96 47784.56 2014-05-09 08:27:36.000 129 21166.60 47.01 42840.91 47784.56 2014-05-09 08:27:37.000 129 21166.63 46.97 42840.90 47784.53 2014-05-09 08:27:38.000 129 21166.62 46.93 42840.89 47784.52 2014-05-09 08:27:39.000 129 21166.60 46.88 42840.87 47784.54 2014-05-09 08:27:40.000 129 21166.58 46.78 42840.90 47784.50 2014-05-09 08:27:41.000 129 21166.48 46.71 42840.93 47784.51 2014-05-09 08:27:42.000 129 21166.41 46.67 42840.97 47784.53 2014-05-09 08:27:43.000 129 21166.40 46.65 42841.01 47784.52 2014-05-09 08:27:44.000 129 21166.42 46.66 42841.03 47784.55 2014-05-09 08:27:45.000 129 21166.39 46.61 42841.06 47784.55 2014-05-09 08:27:46.000 129 21166.37 46.61 42841.07 47784.55 2014-05-09 08:27:47.000 129 21166.38 46.57 42841.04 47784.52 2014-05-09 08:27:48.000 129 21166.37 46.55 42841.06 47784.54 2014-05-09 08:27:49.000 129 21166.36 46.55 42841.06 47784.53 2014-05-09 08:27:50.000 129 21166.35 46.53 42841.05 47784.54 2014-05-09 08:27:51.000 129 21166.36 46.53 42841.04 47784.53 2014-05-09 08:27:52.000 129 21166.37 46.53 42841.02 47784.51 2014-05-09 08:27:53.000 129 21166.40 46.50 42841.03 47784.51 2014-05-09 08:27:54.000 129 21166.43 46.47 42841.04 47784.52 2014-05-09 08:27:55.000 129 21166.46 46.41 42841.05 47784.55 2014-05-09 08:27:56.000 129 21166.48 46.36 42841.08 47784.60 2014-05-09 08:27:57.000 129 21166.49 46.34 42841.09 47784.62 2014-05-09 08:27:58.000 129 21166.55 46.29 42841.06 47784.63 2014-05-09 08:27:59.000 129 21166.54 46.28 42841.04 47784.63 2014-05-09 08:28:00.000 129 21166.54 46.26 42841.07 47784.65 2014-05-09 08:28:01.000 129 21166.55 46.25 42841.05 47784.65 2014-05-09 08:28:02.000 129 21166.55 46.27 42841.05 47784.65 2014-05-09 08:28:03.000 129 21166.54 46.26 42841.03 47784.61 2014-05-09 08:28:04.000 129 21166.52 46.28 42841.01 47784.63 2014-05-09 08:28:05.000 129 21166.51 46.30 42841.03 47784.59 2014-05-09 08:28:06.000 129 21166.50 46.31 42841.00 47784.60 2014-05-09 08:28:07.000 129 21166.53 46.35 42841.01 47784.57 2014-05-09 08:28:08.000 129 21166.50 46.41 42840.99 47784.57 2014-05-09 08:28:09.000 129 21166.48 46.48 42840.97 47784.56 2014-05-09 08:28:10.000 129 21166.42 46.58 42840.94 47784.51 2014-05-09 08:28:11.000 129 21166.36 46.73 42840.85 47784.46 2014-05-09 08:28:12.000 129 21166.31 46.84 42840.70 47784.36 2014-05-09 08:28:13.000 129 21166.29 46.87 42840.60 47784.20 2014-05-09 08:28:14.000 129 21166.29 46.86 42840.51 47784.08 2014-05-09 08:28:15.000 129 21166.32 46.76 42840.50 47784.05 2014-05-09 08:28:16.000 129 21166.37 46.64 42840.51 47784.04 2014-05-09 08:28:17.000 129 21166.41 46.51 42840.54 47784.07 2014-05-09 08:28:18.000 129 21166.44 46.36 42840.63 47784.11 2014-05-09 08:28:19.000 129 21166.46 46.22 42840.72 47784.22 2014-05-09 08:28:20.000 129 21166.47 46.13 42840.78 47784.29 2014-05-09 08:28:21.000 129 21166.46 46.08 42840.85 47784.34 2014-05-09 08:28:22.000 129 21166.43 46.05 42840.87 47784.38 2014-05-09 08:28:23.000 129 21166.40 46.04 42840.92 47784.45 2014-05-09 08:28:24.000 129 21166.39 45.99 42840.98 47784.43 2014-05-09 08:28:25.000 129 21166.37 45.96 42840.98 47784.48 2014-05-09 08:28:26.000 129 21166.38 45.95 42841.04 47784.50 2014-05-09 08:28:27.000 129 21166.37 45.95 42841.05 47784.53 2014-05-09 08:28:28.000 129 21166.37 45.96 42841.06 47784.56 2014-05-09 08:28:29.000 129 21166.38 45.96 42841.08 47784.57 2014-05-09 08:28:30.000 129 21166.38 45.98 42841.09 47784.58 2014-05-09 08:28:31.000 129 21166.42 45.99 42841.13 47784.59 2014-05-09 08:28:32.000 129 21166.46 46.02 42841.14 47784.63 2014-05-09 08:28:33.000 129 21166.51 46.06 42841.12 47784.64 2014-05-09 08:28:34.000 129 21166.57 46.08 42841.12 47784.67 2014-05-09 08:28:35.000 129 21166.62 46.09 42841.10 47784.67 2014-05-09 08:28:36.000 129 21166.66 46.12 42841.09 47784.71 2014-05-09 08:28:37.000 129 21166.72 46.15 42841.12 47784.75 2014-05-09 08:28:38.000 129 21166.76 46.15 42841.19 47784.80 2014-05-09 08:28:39.000 129 21166.82 46.16 42841.18 47784.82 2014-05-09 08:28:40.000 129 21166.90 46.14 42841.19 47784.87 2014-05-09 08:28:41.000 129 21166.94 46.12 42841.22 47784.92 2014-05-09 08:28:42.000 129 21166.99 46.07 42841.25 47784.95 2014-05-09 08:28:43.000 129 21167.02 46.02 42841.27 47784.97 2014-05-09 08:28:44.000 129 21167.01 45.97 42841.27 47785.04 2014-05-09 08:28:45.000 129 21167.00 45.95 42841.29 47785.06 2014-05-09 08:28:46.000 129 21166.96 45.94 42841.32 47785.09 2014-05-09 08:28:47.000 129 21166.91 45.91 42841.31 47785.06 2014-05-09 08:28:48.000 129 21166.88 45.90 42841.34 47785.07 2014-05-09 08:28:49.000 129 21166.80 45.92 42841.35 47785.05 2014-05-09 08:28:50.000 129 21166.72 45.97 42841.33 47784.97 2014-05-09 08:28:51.000 129 21166.64 45.93 42841.31 47784.97 2014-05-09 08:28:52.000 129 21166.61 45.91 42841.31 47784.89 2014-05-09 08:28:53.000 129 21166.63 45.85 42841.30 47784.87 2014-05-09 08:28:54.000 129 21166.63 45.80 42841.31 47784.88 2014-05-09 08:28:55.000 129 21166.58 45.81 42841.33 47784.87 2014-05-09 08:28:56.000 129 21166.55 45.87 42841.32 47784.88 2014-05-09 08:28:57.000 129 21166.50 45.93 42841.29 47784.86 2014-05-09 08:28:58.000 129 21166.47 45.98 42841.28 47784.81 2014-05-09 08:28:59.000 129 21166.49 46.04 42841.27 47784.80 2014-05-09 08:29:00.000 129 21166.50 46.08 42841.24 47784.76 2014-05-09 08:29:01.000 129 21166.51 46.11 42841.24 47784.76 2014-05-09 08:29:02.000 129 21166.53 46.15 42841.22 47784.74 2014-05-09 08:29:03.000 129 21166.56 46.19 42841.20 47784.73 2014-05-09 08:29:04.000 129 21166.54 46.28 42841.16 47784.74 2014-05-09 08:29:05.000 129 21166.47 46.43 42841.11 47784.68 2014-05-09 08:29:06.000 129 21166.45 46.57 42841.03 47784.63 2014-05-09 08:29:07.000 129 21166.43 46.67 42840.92 47784.54 2014-05-09 08:29:08.000 129 21166.43 46.75 42840.81 47784.45 2014-05-09 08:29:09.000 129 21166.42 46.82 42840.78 47784.39 2014-05-09 08:29:10.000 129 21166.39 46.88 42840.73 47784.31 2014-05-09 08:29:11.000 129 21166.36 46.94 42840.67 47784.26 2014-05-09 08:29:12.000 129 21166.33 46.97 42840.67 47784.21 2014-05-09 08:29:13.000 129 21166.30 46.97 42840.64 47784.18 2014-05-09 08:29:14.000 129 21166.28 47.00 42840.63 47784.13 2014-05-09 08:29:15.000 129 21166.30 47.01 42840.62 47784.14 2014-05-09 08:29:16.000 129 21166.33 47.04 42840.60 47784.13 2014-05-09 08:29:17.000 129 21166.36 47.05 42840.59 47784.13 2014-05-09 08:29:18.000 129 21166.37 47.05 42840.58 47784.11 2014-05-09 08:29:19.000 129 21166.34 47.07 42840.57 47784.12 2014-05-09 08:29:20.000 129 21166.33 47.13 42840.56 47784.10 2014-05-09 08:29:21.000 129 21166.34 47.15 42840.53 47784.06 2014-05-09 08:29:22.000 129 21166.33 47.12 42840.50 47784.02 2014-05-09 08:29:23.000 129 21166.29 47.14 42840.44 47783.99 2014-05-09 08:29:24.000 129 21166.29 47.19 42840.44 47783.98 2014-05-09 08:29:25.000 129 21166.26 47.25 42840.39 47783.92 2014-05-09 08:29:26.000 129 21166.22 47.34 42840.28 47783.87 2014-05-09 08:29:27.000 129 21166.15 47.39 42840.19 47783.77 2014-05-09 08:29:28.000 129 21166.12 47.45 42840.09 47783.66 2014-05-09 08:29:29.000 129 21166.07 47.49 42840.08 47783.59 2014-05-09 08:29:30.000 129 21166.02 47.54 42840.05 47783.51 2014-05-09 08:29:31.000 129 21166.02 47.52 42840.04 47783.47 2014-05-09 08:29:32.000 129 21166.02 47.52 42840.01 47783.45 2014-05-09 08:29:33.000 129 21165.98 47.53 42840.03 47783.43 2014-05-09 08:29:34.000 129 21165.96 47.53 42840.09 47783.47 2014-05-09 08:29:35.000 129 21165.94 47.55 42840.12 47783.46 2014-05-09 08:29:36.000 129 21165.92 47.64 42840.10 47783.49 2014-05-09 08:29:37.000 129 21165.93 47.68 42840.08 47783.50 2014-05-09 08:29:38.000 129 21165.96 47.73 42840.07 47783.48 2014-05-09 08:29:39.000 129 21165.95 47.79 42840.08 47783.48 2014-05-09 08:29:40.000 129 21165.96 47.83 42840.09 47783.48 2014-05-09 08:29:41.000 129 21165.98 47.81 42840.10 47783.47 2014-05-09 08:29:42.000 129 21166.00 47.77 42840.13 47783.50 2014-05-09 08:29:43.000 129 21166.00 47.76 42840.13 47783.51 2014-05-09 08:29:44.000 129 21166.01 47.76 42840.15 47783.55 2014-05-09 08:29:45.000 129 21166.06 47.77 42840.18 47783.60 2014-05-09 08:29:46.000 129 21166.12 47.77 42840.22 47783.66 2014-05-09 08:29:47.000 129 21166.17 47.76 42840.27 47783.70 2014-05-09 08:29:48.000 129 21166.18 47.80 42840.27 47783.74 2014-05-09 08:29:49.000 129 21166.22 47.83 42840.31 47783.79 2014-05-09 08:29:50.000 129 21166.26 47.78 42840.30 47783.80 2014-05-09 08:29:51.000 129 21166.30 47.71 42840.38 47783.82 2014-05-09 08:29:52.000 129 21166.33 47.65 42840.41 47783.89 2014-05-09 08:29:53.000 129 21166.37 47.59 42840.47 47783.95 2014-05-09 08:29:54.000 129 21166.48 47.54 42840.54 47784.05 2014-05-09 08:29:55.000 129 21166.56 47.48 42840.59 47784.13 2014-05-09 08:29:56.000 129 21166.63 47.45 42840.64 47784.22 2014-05-09 08:29:57.000 129 21166.70 47.41 42840.72 47784.32 2014-05-09 08:29:58.000 129 21166.77 47.37 42840.72 47784.37 2014-05-09 08:29:59.000 129 21166.84 47.35 42840.78 47784.47 2014-05-09 08:30:00.000 129 21166.86 47.33 42840.79 47784.50 2014-05-09 08:30:01.000 129 21166.86 47.28 42840.83 47784.54 2014-05-09 08:30:02.000 129 21166.89 47.25 42840.86 47784.57 2014-05-09 08:30:03.000 129 21166.88 47.23 42840.89 47784.62 2014-05-09 08:30:04.000 129 21166.85 47.22 42840.87 47784.59 2014-05-09 08:30:05.000 129 21166.81 47.20 42840.89 47784.59 2014-05-09 08:30:06.000 129 21166.74 47.25 42840.91 47784.60 2014-05-09 08:30:07.000 129 21166.65 47.35 42840.91 47784.57 2014-05-09 08:30:08.000 129 21166.59 47.42 42840.87 47784.51 2014-05-09 08:30:09.000 129 21166.58 47.48 42840.81 47784.45 2014-05-09 08:30:10.000 129 21166.52 47.57 42840.76 47784.40 2014-05-09 08:30:11.000 129 21166.47 47.58 42840.69 47784.31 2014-05-09 08:30:12.000 129 21166.45 47.59 42840.66 47784.26 2014-05-09 08:30:13.000 129 21166.39 47.61 42840.69 47784.26 2014-05-09 08:30:14.000 129 21166.38 47.65 42840.65 47784.21 2014-05-09 08:30:15.000 129 21166.34 47.70 42840.61 47784.20 2014-05-09 08:30:16.000 129 21166.36 47.70 42840.60 47784.14 2014-05-09 08:30:17.000 129 21166.41 47.66 42840.58 47784.15 2014-05-09 08:30:18.000 129 21166.45 47.63 42840.63 47784.15 2014-05-09 08:30:19.000 129 21166.46 47.64 42840.65 47784.20 2014-05-09 08:30:20.000 129 21166.47 47.63 42840.67 47784.23 2014-05-09 08:30:21.000 129 21166.50 47.62 42840.71 47784.27 2014-05-09 08:30:22.000 129 21166.50 47.61 42840.77 47784.29 2014-05-09 08:30:23.000 129 21166.57 47.60 42840.80 47784.32 2014-05-09 08:30:24.000 129 21166.59 47.56 42840.80 47784.37 2014-05-09 08:30:25.000 129 21166.58 47.52 42840.84 47784.39 2014-05-09 08:30:26.000 129 21166.58 47.48 42840.85 47784.45 2014-05-09 08:30:27.000 129 21166.58 47.43 42840.90 47784.48 2014-05-09 08:30:28.000 129 21166.57 47.38 42840.96 47784.52 2014-05-09 08:30:29.000 129 21166.56 47.37 42841.03 47784.56 2014-05-09 08:30:30.000 129 21166.55 47.36 42841.05 47784.59 2014-05-09 08:30:31.000 129 21166.55 47.37 42841.10 47784.63 2014-05-09 08:30:32.000 129 21166.51 47.45 42841.08 47784.63 2014-05-09 08:30:33.000 129 21166.45 47.48 42841.05 47784.62 2014-05-09 08:30:34.000 129 21166.42 47.54 42841.06 47784.60 2014-05-09 08:30:35.000 129 21166.40 47.56 42841.06 47784.54 2014-05-09 08:30:36.000 129 21166.38 47.56 42841.03 47784.54 2014-05-09 08:30:37.000 129 21166.36 47.54 42841.04 47784.51 2014-05-09 08:30:38.000 129 21166.36 47.60 42841.03 47784.49 2014-05-09 08:30:39.000 129 21166.33 47.66 42841.02 47784.51 2014-05-09 08:30:40.000 129 21166.35 47.71 42841.04 47784.50 2014-05-09 08:30:41.000 129 21166.35 47.77 42841.01 47784.51 2014-05-09 08:30:42.000 129 21166.37 47.85 42840.98 47784.50 2014-05-09 08:30:43.000 129 21166.41 47.91 42840.98 47784.47 2014-05-09 08:30:44.000 129 21166.40 47.97 42840.94 47784.44 2014-05-09 08:30:45.000 129 21166.38 48.06 42840.90 47784.43 2014-05-09 08:30:46.000 129 21166.41 48.14 42840.86 47784.44 2014-05-09 08:30:47.000 129 21166.45 48.16 42840.86 47784.42 2014-05-09 08:30:48.000 129 21166.51 48.17 42840.87 47784.39 2014-05-09 08:30:49.000 129 21166.55 48.16 42840.89 47784.41 2014-05-09 08:30:50.000 129 21166.57 48.16 42840.87 47784.44 2014-05-09 08:30:51.000 129 21166.60 48.12 42840.89 47784.47 2014-05-09 08:30:52.000 129 21166.63 48.10 42840.94 47784.50 2014-05-09 08:30:53.000 129 21166.62 48.05 42840.92 47784.55 2014-05-09 08:30:54.000 129 21166.57 48.00 42840.97 47784.55 2014-05-09 08:30:55.000 129 21166.55 47.98 42841.02 47784.56 2014-05-09 08:30:56.000 129 21166.56 47.96 42841.04 47784.60 2014-05-09 08:30:57.000 129 21166.52 47.98 42841.07 47784.59 2014-05-09 08:30:58.000 129 21166.50 47.97 42841.06 47784.59 2014-05-09 08:30:59.000 129 21166.44 47.97 42841.06 47784.58 2014-05-09 08:31:00.000 129 21166.40 47.94 42841.10 47784.54 2014-05-09 08:31:01.000 129 21166.37 47.94 42841.10 47784.55 2014-05-09 08:31:02.000 129 21166.32 47.92 42841.09 47784.50 2014-05-09 08:31:03.000 129 21166.32 47.91 42841.06 47784.53 2014-05-09 08:31:04.000 129 21166.35 47.90 42841.06 47784.54 2014-05-09 08:31:05.000 129 21166.37 47.87 42841.06 47784.51 2014-05-09 08:31:06.000 129 21166.40 47.87 42841.06 47784.53 2014-05-09 08:31:07.000 129 21166.41 47.86 42841.07 47784.55 2014-05-09 08:31:08.000 129 21166.41 47.86 42841.08 47784.56 2014-05-09 08:31:09.000 129 21166.39 47.87 42841.09 47784.56 2014-05-09 08:31:10.000 129 21166.39 47.89 42841.12 47784.56 2014-05-09 08:31:11.000 129 21166.36 47.93 42841.10 47784.56 2014-05-09 08:31:12.000 129 21166.36 47.96 42841.10 47784.58 2014-05-09 08:31:13.000 129 21166.33 47.99 42841.11 47784.57 2014-05-09 08:31:14.000 129 21166.31 48.01 42841.12 47784.57 2014-05-09 08:31:15.000 129 21166.32 48.05 42841.12 47784.56 2014-05-09 08:31:16.000 129 21166.31 48.12 42841.14 47784.56 2014-05-09 08:31:17.000 129 21166.29 48.18 42841.14 47784.56 2014-05-09 08:31:18.000 129 21166.29 48.23 42841.08 47784.56 2014-05-09 08:31:19.000 129 21166.30 48.30 42841.04 47784.55 2014-05-09 08:31:20.000 129 21166.29 48.33 42841.03 47784.51 2014-05-09 08:31:21.000 129 21166.28 48.33 42841.03 47784.51 2014-05-09 08:31:22.000 129 21166.27 48.36 42841.04 47784.51 2014-05-09 08:31:23.000 129 21166.24 48.42 42841.03 47784.50 2014-05-09 08:31:24.000 129 21166.23 48.49 42840.98 47784.44 2014-05-09 08:31:25.000 129 21166.23 48.54 42840.92 47784.41 2014-05-09 08:31:26.000 129 21166.22 48.55 42840.93 47784.39 2014-05-09 08:31:27.000 129 21166.26 48.58 42840.93 47784.37 2014-05-09 08:31:28.000 129 21166.31 48.59 42840.94 47784.37 2014-05-09 08:31:29.000 129 21166.35 48.62 42840.91 47784.37 2014-05-09 08:31:30.000 129 21166.35 48.64 42840.89 47784.35 2014-05-09 08:31:31.000 129 21166.39 48.65 42840.84 47784.37 2014-05-09 08:31:32.000 129 21166.41 48.67 42840.87 47784.36 2014-05-09 08:31:33.000 129 21166.38 48.74 42840.82 47784.35 2014-05-09 08:31:34.000 129 21166.35 48.82 42840.74 47784.31 2014-05-09 08:31:35.000 129 21166.37 48.88 42840.66 47784.24 2014-05-09 08:31:36.000 129 21166.35 48.89 42840.61 47784.18 2014-05-09 08:31:37.000 129 21166.36 48.89 42840.61 47784.14 2014-05-09 08:31:38.000 129 21166.38 48.86 42840.59 47784.13 2014-05-09 08:31:39.000 129 21166.36 48.87 42840.51 47784.08 2014-05-09 08:31:40.000 129 21166.37 48.88 42840.54 47784.09 2014-05-09 08:31:41.000 129 21166.33 48.92 42840.53 47784.04 2014-05-09 08:31:42.000 129 21166.32 48.92 42840.51 47784.04 2014-05-09 08:31:43.000 129 21166.31 48.94 42840.50 47784.00 2014-05-09 08:31:44.000 129 21166.28 48.99 42840.49 47784.02 2014-05-09 08:31:45.000 129 21166.26 48.98 42840.48 47783.97 2014-05-09 08:31:46.000 129 21166.23 48.96 42840.50 47783.95 2014-05-09 08:31:47.000 129 21166.24 48.95 42840.50 47783.97 2014-05-09 08:31:48.000 129 21166.24 48.96 42840.49 47783.95 2014-05-09 08:31:49.000 129 21166.20 48.90 42840.52 47783.97 2014-05-09 08:31:50.000 129 21166.23 48.87 42840.57 47784.00 2014-05-09 08:31:51.000 129 21166.26 48.82 42840.60 47784.03 2014-05-09 08:31:52.000 129 21166.27 48.78 42840.63 47784.11 2014-05-09 08:31:53.000 129 21166.28 48.75 42840.68 47784.11 2014-05-09 08:31:54.000 129 21166.34 48.74 42840.74 47784.18 2014-05-09 08:31:55.000 129 21166.44 48.72 42840.78 47784.25 2014-05-09 08:31:56.000 129 21166.52 48.71 42840.78 47784.31 2014-05-09 08:31:57.000 129 21166.54 48.70 42840.82 47784.34 2014-05-09 08:31:58.000 129 21166.57 48.70 42840.85 47784.41 2014-05-09 08:31:59.000 129 21166.60 48.71 42840.81 47784.42 2014-05-09 08:32:00.000 129 21166.60 48.75 42840.83 47784.41 2014-05-09 08:32:01.000 129 21166.61 48.81 42840.78 47784.45 2014-05-09 08:32:02.000 129 21166.63 48.83 42840.77 47784.42 2014-05-09 08:32:03.000 129 21166.61 48.88 42840.72 47784.38 2014-05-09 08:32:04.000 129 21166.62 48.92 42840.72 47784.36 2014-05-09 08:32:05.000 129 21166.60 49.00 42840.70 47784.39 2014-05-09 08:32:06.000 129 21166.60 49.09 42840.70 47784.34 2014-05-09 08:32:07.000 129 21166.61 49.13 42840.67 47784.29 2014-05-09 08:32:08.000 129 21166.59 49.15 42840.63 47784.28 2014-05-09 08:32:09.000 129 21166.58 49.18 42840.64 47784.24 2014-05-09 08:32:10.000 129 21166.58 49.18 42840.64 47784.26 2014-05-09 08:32:11.000 129 21166.56 49.25 42840.65 47784.24 2014-05-09 08:32:12.000 129 21166.58 49.34 42840.60 47784.25 2014-05-09 08:32:13.000 129 21166.62 49.40 42840.55 47784.21 2014-05-09 08:32:14.000 129 21166.62 49.40 42840.56 47784.20 2014-05-09 08:32:15.000 129 21166.62 49.39 42840.54 47784.19 2014-05-09 08:32:16.000 129 21166.62 49.38 42840.55 47784.17 2014-05-09 08:32:17.000 129 21166.58 49.39 42840.54 47784.17 2014-05-09 08:32:18.000 129 21166.56 49.38 42840.54 47784.17 2014-05-09 08:32:19.000 129 21166.54 49.37 42840.57 47784.14 2014-05-09 08:32:20.000 129 21166.54 49.31 42840.58 47784.15 2014-05-09 08:32:21.000 129 21166.56 49.26 42840.60 47784.19 2014-05-09 08:32:22.000 129 21166.58 49.25 42840.62 47784.19 2014-05-09 08:32:23.000 129 21166.57 49.22 42840.63 47784.23 2014-05-09 08:32:24.000 129 21166.60 49.18 42840.65 47784.26 2014-05-09 08:32:25.000 129 21166.61 49.18 42840.64 47784.28 2014-05-09 08:32:26.000 129 21166.63 49.19 42840.68 47784.33 2014-05-09 08:32:27.000 129 21166.68 49.19 42840.69 47784.33 2014-05-09 08:32:28.000 129 21166.72 49.19 42840.71 47784.36 2014-05-09 08:32:29.000 129 21166.74 49.21 42840.71 47784.36 2014-05-09 08:32:30.000 129 21166.78 49.24 42840.69 47784.38 2014-05-09 08:32:31.000 129 21166.80 49.26 42840.65 47784.42 2014-05-09 08:32:32.000 129 21166.82 49.27 42840.66 47784.40 2014-05-09 08:32:33.000 129 21166.82 49.29 42840.65 47784.41 2014-05-09 08:32:34.000 129 21166.84 49.29 42840.64 47784.38 2014-05-09 08:32:35.000 129 21166.87 49.28 42840.63 47784.38 2014-05-09 08:32:36.000 129 21166.90 49.25 42840.64 47784.39 2014-05-09 08:32:37.000 129 21166.91 49.24 42840.66 47784.39 2014-05-09 08:32:38.000 129 21166.87 49.25 42840.68 47784.40 2014-05-09 08:32:39.000 129 21166.83 49.31 42840.65 47784.40 2014-05-09 08:32:40.000 129 21166.77 49.39 42840.63 47784.38 2014-05-09 08:32:41.000 129 21166.73 49.45 42840.62 47784.33 2014-05-09 08:32:42.000 129 21166.71 49.53 42840.54 47784.25 2014-05-09 08:32:43.000 129 21166.65 49.58 42840.45 47784.21 2014-05-09 08:32:44.000 129 21166.60 49.59 42840.40 47784.16 2014-05-09 08:32:45.000 129 21166.61 49.60 42840.38 47784.11 2014-05-09 08:32:46.000 129 21166.64 49.64 42840.37 47784.07 2014-05-09 08:32:47.000 129 21166.67 49.64 42840.33 47784.04 2014-05-09 08:32:48.000 129 21166.68 49.57 42840.30 47784.01 2014-05-09 08:32:49.000 129 21166.68 49.48 42840.29 47783.99 2014-05-09 08:32:50.000 129 21166.68 49.36 42840.33 47784.03 2014-05-09 08:32:51.000 129 21166.68 49.28 42840.40 47784.07 2014-05-09 08:32:52.000 129 21166.68 49.22 42840.43 47784.07 2014-05-09 08:32:53.000 129 21166.67 49.20 42840.45 47784.13 2014-05-09 08:32:54.000 129 21166.66 49.16 42840.51 47784.15 2014-05-09 08:32:55.000 129 21166.65 49.08 42840.58 47784.19 2014-05-09 08:32:56.000 129 21166.67 48.99 42840.58 47784.23 2014-05-09 08:32:57.000 129 21166.71 48.91 42840.64 47784.28 2014-05-09 08:32:58.000 129 21166.73 48.87 42840.68 47784.32 2014-05-09 08:32:59.000 129 21166.69 48.85 42840.73 47784.36 2014-05-09 08:33:00.000 129 21166.67 48.83 42840.78 47784.41 2014-05-09 08:33:01.000 129 21166.67 48.84 42840.81 47784.43 2014-05-09 08:33:02.000 129 21166.64 48.84 42840.83 47784.42 2014-05-09 08:33:03.000 129 21166.64 48.81 42840.86 47784.43 2014-05-09 08:33:04.000 129 21166.62 48.78 42840.86 47784.45 2014-05-09 08:33:05.000 129 21166.63 48.72 42840.89 47784.45 2014-05-09 08:33:06.000 129 21166.64 48.67 42840.93 47784.53 2014-05-09 08:33:07.000 129 21166.65 48.64 42840.97 47784.54 2014-05-09 08:33:08.000 129 21166.69 48.64 42841.01 47784.61 2014-05-09 08:33:09.000 129 21166.66 48.68 42841.06 47784.63 2014-05-09 08:33:10.000 129 21166.62 48.74 42841.07 47784.65 2014-05-09 08:33:11.000 129 21166.60 48.83 42841.09 47784.66 2014-05-09 08:33:12.000 129 21166.59 48.86 42841.03 47784.67 2014-05-09 08:33:13.000 129 21166.57 48.87 42841.02 47784.64 2014-05-09 08:33:14.000 129 21166.59 48.88 42841.06 47784.64 2014-05-09 08:33:15.000 129 21166.59 48.89 42841.04 47784.64 2014-05-09 08:33:16.000 129 21166.63 48.85 42841.06 47784.65 2014-05-09 08:33:17.000 129 21166.66 48.82 42841.09 47784.66 2014-05-09 08:33:18.000 129 21166.70 48.78 42841.14 47784.74 2014-05-09 08:33:19.000 129 21166.73 48.77 42841.18 47784.79 2014-05-09 08:33:20.000 129 21166.79 48.69 42841.21 47784.83 2014-05-09 08:33:21.000 129 21166.83 48.62 42841.25 47784.90 2014-05-09 08:33:22.000 129 21166.80 48.57 42841.33 47784.93 2014-05-09 08:33:23.000 129 21166.81 48.60 42841.36 47784.99 2014-05-09 08:33:24.000 129 21166.78 48.68 42841.35 47785.01 2014-05-09 08:33:25.000 129 21166.78 48.74 42841.33 47785.04 2014-05-09 08:33:26.000 129 21166.74 48.77 42841.31 47784.98 2014-05-09 08:33:27.000 129 21166.70 48.79 42841.30 47784.97 2014-05-09 08:33:28.000 129 21166.68 48.84 42841.28 47784.95 2014-05-09 08:33:29.000 129 21166.64 48.88 42841.26 47784.87 2014-05-09 08:33:30.000 129 21166.64 48.90 42841.22 47784.87 2014-05-09 08:33:31.000 129 21166.60 48.92 42841.22 47784.84 2014-05-09 08:33:32.000 129 21166.53 48.97 42841.21 47784.78 2014-05-09 08:33:33.000 129 21166.48 49.09 42841.18 47784.77 2014-05-09 08:33:34.000 129 21166.48 49.17 42841.11 47784.71 2014-05-09 08:33:35.000 129 21166.43 49.23 42841.02 47784.63 2014-05-09 08:33:36.000 129 21166.42 49.28 42841.00 47784.54 2014-05-09 08:33:37.000 129 21166.41 49.28 42840.94 47784.50 2014-05-09 08:33:38.000 129 21166.43 49.29 42840.91 47784.47 2014-05-09 08:33:39.000 129 21166.45 49.31 42840.90 47784.45 2014-05-09 08:33:40.000 129 21166.48 49.31 42840.88 47784.42 2014-05-09 08:33:41.000 129 21166.47 49.33 42840.87 47784.45 2014-05-09 08:33:42.000 129 21166.48 49.39 42840.84 47784.44 2014-05-09 08:33:43.000 129 21166.44 49.44 42840.83 47784.38 2014-05-09 08:33:44.000 129 21166.41 49.50 42840.82 47784.41 2014-05-09 08:33:45.000 129 21166.37 49.54 42840.76 47784.32 2014-05-09 08:33:46.000 129 21166.33 49.59 42840.71 47784.28 2014-05-09 08:33:47.000 129 21166.30 49.63 42840.66 47784.20 2014-05-09 08:33:48.000 129 21166.27 49.66 42840.61 47784.13 2014-05-09 08:33:49.000 129 21166.24 49.63 42840.55 47784.08 2014-05-09 08:33:50.000 129 21166.24 49.58 42840.51 47784.05 2014-05-09 08:33:51.000 129 21166.27 49.55 42840.53 47784.02 2014-05-09 08:33:52.000 129 21166.26 49.56 42840.59 47784.03 2014-05-09 08:33:53.000 129 21166.26 49.55 42840.59 47784.06 2014-05-09 08:33:54.000 129 21166.27 49.57 42840.57 47784.06 2014-05-09 08:33:55.000 129 21166.26 49.60 42840.56 47784.06 2014-05-09 08:33:56.000 129 21166.25 49.60 42840.54 47784.07 2014-05-09 08:33:57.000 129 21166.22 49.62 42840.54 47784.03 2014-05-09 08:33:58.000 129 21166.23 49.59 42840.56 47784.03 2014-05-09 08:33:59.000 129 21166.28 49.55 42840.57 47784.05 2014-05-09 08:34:00.000 129 21166.28 49.56 42840.60 47784.09 2014-05-09 08:34:01.000 129 21166.25 49.66 42840.59 47784.09 2014-05-09 08:34:02.000 129 21166.25 49.69 42840.57 47784.07 2014-05-09 08:34:03.000 129 21166.21 49.72 42840.53 47784.03 2014-05-09 08:34:04.000 129 21166.22 49.76 42840.52 47784.00 2014-05-09 08:34:05.000 129 21166.24 49.78 42840.50 47783.99 2014-05-09 08:34:06.000 129 21166.26 49.81 42840.49 47783.99 2014-05-09 08:34:07.000 129 21166.30 49.82 42840.51 47783.98 2014-05-09 08:34:08.000 129 21166.33 49.84 42840.49 47784.00 2014-05-09 08:34:09.000 129 21166.35 49.84 42840.51 47784.03 2014-05-09 08:34:10.000 129 21166.39 49.84 42840.53 47784.04 2014-05-09 08:34:11.000 129 21166.42 49.81 42840.56 47784.07 2014-05-09 08:34:12.000 129 21166.47 49.80 42840.58 47784.12 2014-05-09 08:34:13.000 129 21166.53 49.80 42840.59 47784.17 2014-05-09 08:34:14.000 129 21166.56 49.82 42840.58 47784.18 2014-05-09 08:34:15.000 129 21166.62 49.83 42840.58 47784.23 2014-05-09 08:34:16.000 129 21166.65 49.80 42840.62 47784.27 2014-05-09 08:34:17.000 129 21166.63 49.77 42840.63 47784.30 2014-05-09 08:34:18.000 129 21166.64 49.74 42840.67 47784.30 2014-05-09 08:34:19.000 129 21166.70 49.72 42840.70 47784.34 2014-05-09 08:34:20.000 129 21166.70 49.65 42840.74 47784.38 2014-05-09 08:34:21.000 129 21166.67 49.59 42840.82 47784.41 2014-05-09 08:34:22.000 129 21166.64 49.52 42840.88 47784.46 2014-05-09 08:34:23.000 129 21166.66 49.50 42840.94 47784.50 2014-05-09 08:34:24.000 129 21166.68 49.47 42840.99 47784.57 2014-05-09 08:34:25.000 129 21166.70 49.44 42841.03 47784.61 2014-05-09 08:34:26.000 129 21166.74 49.45 42841.05 47784.66 2014-05-09 08:34:27.000 129 21166.74 49.44 42841.07 47784.71 2014-05-09 08:34:28.000 129 21166.73 49.44 42841.07 47784.71 2014-05-09 08:34:29.000 129 21166.76 49.45 42841.09 47784.74 2014-05-09 08:34:30.000 129 21166.78 49.46 42841.09 47784.76 2014-05-09 08:34:31.000 129 21166.80 49.45 42841.09 47784.75 2014-05-09 08:34:32.000 129 21166.80 49.42 42841.11 47784.78 2014-05-09 08:34:33.000 129 21166.77 49.39 42841.11 47784.76 2014-05-09 08:34:34.000 129 21166.79 49.38 42841.11 47784.79 2014-05-09 08:34:35.000 129 21166.78 49.33 42841.14 47784.78 2014-05-09 08:34:36.000 129 21166.75 49.34 42841.16 47784.84 2014-05-09 08:34:37.000 129 21166.75 49.42 42841.17 47784.81 2014-05-09 08:34:38.000 129 21166.79 49.50 42841.15 47784.83 2014-05-09 08:34:39.000 129 21166.79 49.56 42841.13 47784.78 2014-05-09 08:34:40.000 129 21166.76 49.66 42841.04 47784.77 2014-05-09 08:34:41.000 129 21166.74 49.78 42840.94 47784.69 2014-05-09 08:34:42.000 129 21166.73 49.86 42840.87 47784.59 2014-05-09 08:34:43.000 129 21166.74 49.90 42840.76 47784.53 2014-05-09 08:34:44.000 129 21166.70 49.95 42840.69 47784.43 2014-05-09 08:34:45.000 129 21166.65 50.03 42840.66 47784.37 2014-05-09 08:34:46.000 129 21166.63 50.08 42840.60 47784.30 2014-05-09 08:34:47.000 129 21166.63 50.14 42840.53 47784.18 2014-05-09 08:34:48.000 129 21166.66 50.15 42840.45 47784.17 2014-05-09 08:34:49.000 129 21166.74 50.13 42840.44 47784.14 2014-05-09 08:34:50.000 129 21166.79 50.15 42840.41 47784.15 2014-05-09 08:34:51.000 129 21166.83 50.11 42840.40 47784.14 2014-05-09 08:34:52.000 129 21166.88 50.04 42840.40 47784.16 2014-05-09 08:34:53.000 129 21166.93 49.98 42840.40 47784.19 2014-05-09 08:34:54.000 129 21166.95 49.98 42840.46 47784.23 2014-05-09 08:34:55.000 129 21166.96 49.99 42840.46 47784.28 2014-05-09 08:34:56.000 129 21167.01 49.94 42840.52 47784.30 2014-05-09 08:34:57.000 129 21167.02 49.92 42840.52 47784.32 2014-05-09 08:34:58.000 129 21167.03 49.91 42840.54 47784.39 2014-05-09 08:34:59.000 129 21167.01 49.88 42840.57 47784.38 2014-05-09 08:35:00.000 129 21167.04 49.89 42840.59 47784.42 2014-05-09 08:35:01.000 129 21167.08 49.86 42840.58 47784.46 2014-05-09 08:35:02.000 129 21167.12 49.80 42840.61 47784.46 2014-05-09 08:35:03.000 129 21167.14 49.76 42840.64 47784.49 2014-05-09 08:35:04.000 129 21167.18 49.72 42840.70 47784.54 2014-05-09 08:35:05.000 129 21167.20 49.68 42840.73 47784.59 2014-05-09 08:35:06.000 129 21167.20 49.64 42840.78 47784.62 2014-05-09 08:35:07.000 129 21167.20 49.63 42840.77 47784.67 2014-05-09 08:35:08.000 129 21167.21 49.65 42840.78 47784.64 2014-05-09 08:35:09.000 129 21167.21 49.70 42840.75 47784.67 2014-05-09 08:35:10.000 129 21167.21 49.73 42840.74 47784.66 2014-05-09 08:35:11.000 129 21167.22 49.74 42840.73 47784.65 2014-05-09 08:35:12.000 129 21167.24 49.75 42840.74 47784.65 2014-05-09 08:35:13.000 129 21167.23 49.72 42840.71 47784.65 2014-05-09 08:35:14.000 129 21167.26 49.71 42840.72 47784.62 2014-05-09 08:35:15.000 129 21167.29 49.67 42840.74 47784.65 2014-05-09 08:35:16.000 129 21167.32 49.64 42840.71 47784.67 2014-05-09 08:35:17.000 129 21167.33 49.63 42840.68 47784.70 2014-05-09 08:35:18.000 129 21167.34 49.58 42840.74 47784.66 2014-05-09 08:35:19.000 129 21167.38 49.54 42840.79 47784.72 2014-05-09 08:35:20.000 129 21167.42 49.51 42840.84 47784.75 2014-05-09 08:35:21.000 129 21167.45 49.49 42840.86 47784.80 2014-05-09 08:35:22.000 129 21167.44 49.49 42840.87 47784.82 2014-05-09 08:35:23.000 129 21167.46 49.50 42840.85 47784.88 2014-05-09 08:35:24.000 129 21167.51 49.53 42840.86 47784.91 2014-05-09 08:35:25.000 129 21167.51 49.55 42840.84 47784.89 2014-05-09 08:35:26.000 129 21167.54 49.52 42840.84 47784.91 2014-05-09 08:35:27.000 129 21167.54 49.52 42840.85 47784.90 2014-05-09 08:35:28.000 129 21167.56 49.54 42840.85 47784.90 2014-05-09 08:35:29.000 129 21167.52 49.59 42840.83 47784.88 2014-05-09 08:35:30.000 129 21167.47 49.59 42840.78 47784.85 2014-05-09 08:35:31.000 129 21167.48 49.60 42840.81 47784.81 2014-05-09 08:35:32.000 129 21167.50 49.56 42840.79 47784.78 2014-05-09 08:35:33.000 129 21167.52 49.52 42840.75 47784.76 2014-05-09 08:35:34.000 129 21167.51 49.49 42840.76 47784.77 2014-05-09 08:35:35.000 129 21167.54 49.50 42840.73 47784.78 2014-05-09 08:35:36.000 129 21167.58 49.47 42840.76 47784.79 2014-05-09 08:35:37.000 129 21167.57 49.44 42840.71 47784.80 2014-05-09 08:35:38.000 129 21167.58 49.40 42840.72 47784.79 2014-05-09 08:35:39.000 129 21167.58 49.36 42840.75 47784.82 2014-05-09 08:35:40.000 129 21167.60 49.33 42840.76 47784.81 2014-05-09 08:35:41.000 129 21167.60 49.31 42840.78 47784.82 2014-05-09 08:35:42.000 129 21167.58 49.28 42840.78 47784.83 2014-05-09 08:35:43.000 129 21167.56 49.38 42840.77 47784.84 2014-05-09 08:35:44.000 129 21167.49 49.55 42840.73 47784.79 2014-05-09 08:35:45.000 129 21167.48 49.65 42840.61 47784.71 2014-05-09 08:35:46.000 129 21167.49 49.69 42840.53 47784.63 2014-05-09 08:35:47.000 129 21167.47 49.67 42840.48 47784.55 2014-05-09 08:35:48.000 129 21167.48 49.67 42840.45 47784.52 2014-05-09 08:35:49.000 129 21167.50 49.70 42840.43 47784.48 2014-05-09 08:35:50.000 129 21167.55 49.69 42840.41 47784.48 2014-05-09 08:35:51.000 129 21167.56 49.70 42840.40 47784.50 2014-05-09 08:35:52.000 129 21167.54 49.71 42840.36 47784.44 2014-05-09 08:35:53.000 129 21167.55 49.73 42840.37 47784.46 2014-05-09 08:35:54.000 129 21167.56 49.75 42840.37 47784.45 2014-05-09 08:35:55.000 129 21167.57 49.74 42840.33 47784.42 2014-05-09 08:35:56.000 129 21167.57 49.77 42840.33 47784.44 2014-05-09 08:35:57.000 129 21167.57 49.79 42840.33 47784.42 2014-05-09 08:35:58.000 129 21167.56 49.78 42840.28 47784.42 2014-05-09 08:35:59.000 129 21167.56 49.76 42840.25 47784.42 2014-05-09 08:36:00.000 129 21167.57 49.73 42840.32 47784.41 2014-05-09 08:36:01.000 129 21167.59 49.70 42840.34 47784.40 2014-05-09 08:36:02.000 129 21167.61 49.71 42840.32 47784.42 2014-05-09 08:36:03.000 129 21167.61 49.73 42840.28 47784.40 2014-05-09 08:36:04.000 129 21167.61 49.71 42840.26 47784.41 2014-05-09 08:36:05.000 129 21167.63 49.73 42840.25 47784.40 2014-05-09 08:36:06.000 129 21167.62 49.73 42840.27 47784.39 2014-05-09 08:36:07.000 129 21167.60 49.78 42840.26 47784.40 2014-05-09 08:36:08.000 129 21167.56 49.81 42840.23 47784.39 2014-05-09 08:36:09.000 129 21167.52 49.84 42840.21 47784.36 2014-05-09 08:36:10.000 129 21167.54 49.91 42840.19 47784.35 2014-05-09 08:36:11.000 129 21167.54 50.02 42840.12 47784.32 2014-05-09 08:36:12.000 129 21167.56 50.07 42840.02 47784.24 2014-05-09 08:36:13.000 129 21167.55 50.14 42839.96 47784.18 2014-05-09 08:36:14.000 129 21167.54 50.18 42839.91 47784.11 2014-05-09 08:36:15.000 129 21167.54 50.19 42839.84 47784.05 2014-05-09 08:36:16.000 129 21167.50 50.20 42839.83 47784.00 2014-05-09 08:36:17.000 129 21167.48 50.20 42839.86 47783.97 2014-05-09 08:36:18.000 129 21167.48 50.21 42839.81 47783.94 2014-05-09 08:36:19.000 129 21167.47 50.20 42839.76 47783.93 2014-05-09 08:36:20.000 129 21167.49 50.16 42839.76 47783.92 2014-05-09 08:36:21.000 129 21167.48 50.14 42839.77 47783.92 2014-05-09 08:36:22.000 129 21167.52 50.09 42839.78 47783.93 2014-05-09 08:36:23.000 129 21167.53 50.06 42839.77 47783.94 2014-05-09 08:36:24.000 129 21167.55 50.07 42839.77 47783.96 2014-05-09 08:36:25.000 129 21167.58 50.08 42839.79 47783.97 2014-05-09 08:36:26.000 129 21167.62 50.06 42839.79 47784.00 2014-05-09 08:36:27.000 129 21167.59 50.05 42839.77 47784.00 2014-05-09 08:36:28.000 129 21167.62 50.00 42839.83 47784.01 2014-05-09 08:36:29.000 129 21167.62 49.99 42839.82 47784.02 2014-05-09 08:36:30.000 129 21167.68 50.01 42839.83 47784.06 2014-05-09 08:36:31.000 129 21167.72 49.98 42839.84 47784.07 2014-05-09 08:36:32.000 129 21167.72 49.99 42839.83 47784.10 2014-05-09 08:36:33.000 129 21167.73 50.03 42839.79 47784.09 2014-05-09 08:36:34.000 129 21167.73 50.03 42839.77 47784.07 2014-05-09 08:36:35.000 129 21167.71 50.07 42839.77 47784.04 2014-05-09 08:36:36.000 129 21167.64 50.22 42839.67 47783.97 2014-05-09 08:36:37.000 129 21167.57 50.29 42839.57 47783.89 2014-05-09 08:36:38.000 129 21167.53 50.29 42839.48 47783.77 2014-05-09 08:36:39.000 129 21167.51 50.23 42839.47 47783.70 2014-05-09 08:36:40.000 129 21167.50 50.19 42839.50 47783.66 2014-05-09 08:36:41.000 129 21167.50 50.16 42839.49 47783.67 2014-05-09 08:36:42.000 129 21167.51 50.16 42839.52 47783.66 2014-05-09 08:36:43.000 129 21167.54 50.15 42839.47 47783.67 2014-05-09 08:36:44.000 129 21167.58 50.16 42839.46 47783.65 2014-05-09 08:36:45.000 129 21167.56 50.23 42839.41 47783.68 2014-05-09 08:36:46.000 129 21167.58 50.21 42839.38 47783.63 2014-05-09 08:36:47.000 129 21167.59 50.18 42839.40 47783.63 2014-05-09 08:36:48.000 129 21167.66 50.14 42839.43 47783.63 2014-05-09 08:36:49.000 129 21167.67 50.09 42839.46 47783.67 2014-05-09 08:36:50.000 129 21167.69 50.08 42839.46 47783.72 2014-05-09 08:36:51.000 129 21167.69 50.10 42839.49 47783.70 2014-05-09 08:36:52.000 129 21167.69 50.13 42839.49 47783.75 2014-05-09 08:36:53.000 129 21167.73 50.12 42839.45 47783.73 2014-05-09 08:36:54.000 129 21167.78 50.01 42839.45 47783.74 2014-05-09 08:36:55.000 129 21167.84 49.86 42839.51 47783.80 2014-05-09 08:36:56.000 129 21167.90 49.76 42839.58 47783.85 2014-05-09 08:36:57.000 129 21167.85 49.74 42839.68 47783.95 2014-05-09 08:36:58.000 129 21167.80 49.80 42839.69 47784.02 2014-05-09 08:36:59.000 129 21167.77 49.86 42839.64 47783.98 2014-05-09 08:37:00.000 129 21167.77 49.85 42839.62 47783.93 2014-05-09 08:37:01.000 129 21167.75 49.85 42839.59 47783.93 2014-05-09 08:37:02.000 129 21167.75 49.84 42839.57 47783.91 2014-05-09 08:37:03.000 129 21167.74 49.84 42839.55 47783.85 2014-05-09 08:37:04.000 129 21167.72 49.82 42839.50 47783.87 2014-05-09 08:37:05.000 129 21167.71 49.77 42839.50 47783.82 2014-05-09 08:37:06.000 129 21167.70 49.74 42839.54 47783.83 2014-05-09 08:37:07.000 129 21167.71 49.71 42839.55 47783.81 2014-05-09 08:37:08.000 129 21167.71 49.68 42839.54 47783.80 2014-05-09 08:37:09.000 129 21167.75 49.63 42839.57 47783.82 2014-05-09 08:37:10.000 129 21167.78 49.58 42839.60 47783.87 2014-05-09 08:37:11.000 129 21167.81 49.47 42839.64 47783.91 2014-05-09 08:37:12.000 129 21167.82 49.43 42839.68 47783.92 2014-05-09 08:37:13.000 129 21167.89 49.35 42839.75 47783.99 2014-05-09 08:37:14.000 129 21167.95 49.28 42839.82 47784.08 2014-05-09 08:37:15.000 129 21168.00 49.18 42839.87 47784.16 2014-05-09 08:37:16.000 129 21168.03 49.06 42839.96 47784.27 2014-05-09 08:37:17.000 129 21168.11 48.98 42840.07 47784.35 2014-05-09 08:37:18.000 129 21168.11 48.97 42840.16 47784.46 2014-05-09 08:37:19.000 129 21168.13 48.96 42840.18 47784.56 2014-05-09 08:37:20.000 129 21168.16 48.96 42840.21 47784.60 2014-05-09 08:37:21.000 129 21168.13 48.97 42840.24 47784.66 2014-05-09 08:37:22.000 129 21168.12 48.96 42840.27 47784.67 2014-05-09 08:37:23.000 129 21168.13 48.92 42840.29 47784.69 2014-05-09 08:37:24.000 129 21168.12 48.93 42840.32 47784.69 2014-05-09 08:37:25.000 129 21168.12 48.93 42840.32 47784.72 2014-05-09 08:37:26.000 129 21168.13 48.96 42840.33 47784.72 2014-05-09 08:37:27.000 129 21168.13 49.00 42840.34 47784.72 2014-05-09 08:37:28.000 129 21168.14 49.03 42840.32 47784.73 2014-05-09 08:37:29.000 129 21168.14 49.03 42840.26 47784.67 2014-05-09 08:37:30.000 129 21168.13 49.08 42840.22 47784.68 2014-05-09 08:37:31.000 129 21168.14 49.11 42840.18 47784.63 2014-05-09 08:37:32.000 129 21168.17 49.01 42840.16 47784.56 2014-05-09 08:37:33.000 129 21168.19 48.92 42840.15 47784.57 2014-05-09 08:37:34.000 129 21168.24 48.86 42840.18 47784.59 2014-05-09 08:37:35.000 129 21168.28 48.84 42840.20 47784.62 2014-05-09 08:37:36.000 129 21168.25 48.89 42840.18 47784.62 2014-05-09 08:37:37.000 129 21168.21 48.95 42840.15 47784.63 2014-05-09 08:37:38.000 129 21168.18 48.97 42840.07 47784.56 2014-05-09 08:37:39.000 129 21168.17 48.95 42840.05 47784.50 2014-05-09 08:37:40.000 129 21168.19 48.93 42840.04 47784.48 2014-05-09 08:37:41.000 129 21168.21 48.86 42840.02 47784.47 2014-05-09 08:37:42.000 129 21168.25 48.77 42840.05 47784.49 2014-05-09 08:37:43.000 129 21168.26 48.72 42840.10 47784.53 2014-05-09 08:37:44.000 129 21168.28 48.68 42840.15 47784.57 2014-05-09 08:37:45.000 129 21168.28 48.64 42840.19 47784.60 2014-05-09 08:37:46.000 129 21168.29 48.60 42840.21 47784.62 2014-05-09 08:37:47.000 129 21168.33 48.56 42840.23 47784.68 2014-05-09 08:37:48.000 129 21168.33 48.53 42840.27 47784.72 2014-05-09 08:37:49.000 129 21168.34 48.49 42840.30 47784.75 2014-05-09 08:37:50.000 129 21168.38 48.45 42840.37 47784.78 2014-05-09 08:37:51.000 129 21168.36 48.39 42840.41 47784.81 2014-05-09 08:37:52.000 129 21168.34 48.35 42840.43 47784.87 2014-05-09 08:37:53.000 129 21168.34 48.32 42840.49 47784.88 2014-05-09 08:37:54.000 129 21168.36 48.27 42840.53 47784.95 2014-05-09 08:37:55.000 129 21168.39 48.22 42840.57 47784.97 2014-05-09 08:37:56.000 129 21168.40 48.19 42840.61 47785.03 2014-05-09 08:37:57.000 129 21168.38 48.11 42840.64 47785.07 2014-05-09 08:37:58.000 129 21168.34 48.04 42840.71 47785.11 2014-05-09 08:37:59.000 129 21168.33 47.99 42840.78 47785.12 2014-05-09 08:38:00.000 129 21168.34 47.99 42840.79 47785.18 2014-05-09 08:38:01.000 129 21168.37 47.98 42840.80 47785.21 2014-05-09 08:38:02.000 129 21168.39 47.98 42840.82 47785.24 2014-05-09 08:38:03.000 129 21168.40 47.97 42840.82 47785.26 2014-05-09 08:38:04.000 129 21168.39 47.96 42840.81 47785.28 2014-05-09 08:38:05.000 129 21168.42 47.96 42840.83 47785.28 2014-05-09 08:38:06.000 129 21168.41 47.95 42840.80 47785.28 2014-05-09 08:38:07.000 129 21168.40 47.92 42840.79 47785.27 2014-05-09 08:38:08.000 129 21168.42 47.88 42840.80 47785.28 2014-05-09 08:38:09.000 129 21168.39 47.86 42840.83 47785.29 2014-05-09 08:38:10.000 129 21168.43 47.89 42840.83 47785.30 2014-05-09 08:38:11.000 129 21168.44 47.86 42840.83 47785.29 2014-05-09 08:38:12.000 129 21168.42 47.84 42840.85 47785.30 2014-05-09 08:38:13.000 129 21168.40 47.84 42840.84 47785.29 2014-05-09 08:38:14.000 129 21168.39 47.81 42840.84 47785.28 2014-05-09 08:38:15.000 129 21168.42 47.82 42840.86 47785.31 2014-05-09 08:38:16.000 129 21168.41 47.80 42840.83 47785.31 2014-05-09 08:38:17.000 129 21168.37 47.79 42840.83 47785.32 2014-05-09 08:38:18.000 129 21168.39 47.79 42840.85 47785.30 2014-05-09 08:38:19.000 129 21168.38 47.77 42840.85 47785.30 2014-05-09 08:38:20.000 129 21168.35 47.76 42840.86 47785.30 2014-05-09 08:38:21.000 129 21168.36 47.74 42840.85 47785.29 2014-05-09 08:38:22.000 129 21168.36 47.72 42840.86 47785.27 2014-05-09 08:38:23.000 129 21168.36 47.69 42840.86 47785.29 2014-05-09 08:38:24.000 129 21168.36 47.66 42840.85 47785.29 2014-05-09 08:38:25.000 129 21168.35 47.65 42840.86 47785.30 2014-05-09 08:38:26.000 129 21168.37 47.66 42840.84 47785.29 2014-05-09 08:38:27.000 129 21168.34 47.66 42840.86 47785.32 2014-05-09 08:38:28.000 129 21168.34 47.67 42840.86 47785.30 2014-05-09 08:38:29.000 129 21168.35 47.63 42840.89 47785.31 2014-05-09 08:38:30.000 129 21168.37 47.64 42840.88 47785.33 2014-05-09 08:38:31.000 129 21168.40 47.65 42840.88 47785.34 2014-05-09 08:38:32.000 129 21168.44 47.63 42840.89 47785.36 2014-05-09 08:38:33.000 129 21168.47 47.66 42840.86 47785.36 2014-05-09 08:38:34.000 129 21168.49 47.67 42840.85 47785.36 2014-05-09 08:38:35.000 129 21168.49 47.67 42840.86 47785.36 2014-05-09 08:38:36.000 129 21168.51 47.67 42840.85 47785.36 2014-05-09 08:38:37.000 129 21168.51 47.65 42840.87 47785.33 2014-05-09 08:38:38.000 129 21168.52 47.64 42840.87 47785.36 2014-05-09 08:38:39.000 129 21168.51 47.62 42840.84 47785.36 2014-05-09 08:38:40.000 129 21168.51 47.59 42840.87 47785.34 2014-05-09 08:38:41.000 129 21168.51 47.59 42840.90 47785.34 2014-05-09 08:38:42.000 129 21168.56 47.57 42840.91 47785.37 2014-05-09 08:38:43.000 129 21168.57 47.54 42840.92 47785.38 2014-05-09 08:38:44.000 129 21168.53 47.55 42840.92 47785.36 2014-05-09 08:38:45.000 129 21168.53 47.51 42840.91 47785.35 2014-05-09 08:38:46.000 129 21168.51 47.53 42840.90 47785.36 2014-05-09 08:38:47.000 129 21168.53 47.54 42840.87 47785.35 2014-05-09 08:38:48.000 129 21168.50 47.59 42840.82 47785.30 2014-05-09 08:38:49.000 129 21168.47 47.63 42840.78 47785.26 2014-05-09 08:38:50.000 129 21168.49 47.62 42840.77 47785.22 2014-05-09 08:38:51.000 129 21168.50 47.60 42840.75 47785.21 2014-05-09 08:38:52.000 129 21168.49 47.58 42840.75 47785.20 2014-05-09 08:38:53.000 129 21168.48 47.58 42840.71 47785.21 2014-05-09 08:38:54.000 129 21168.48 47.62 42840.70 47785.20 2014-05-09 08:38:55.000 129 21168.50 47.63 42840.70 47785.18 2014-05-09 08:38:56.000 129 21168.52 47.65 42840.68 47785.15 2014-05-09 08:38:57.000 129 21168.51 47.65 42840.66 47785.18 2014-05-09 08:38:58.000 129 21168.50 47.62 42840.64 47785.12 2014-05-09 08:38:59.000 129 21168.48 47.63 42840.67 47785.10 2014-05-09 08:39:00.000 129 21168.47 47.62 42840.69 47785.13 2014-05-09 08:39:01.000 129 21168.43 47.67 42840.67 47785.11 2014-05-09 08:39:02.000 129 21168.39 47.84 42840.63 47785.08 2014-05-09 08:39:03.000 129 21168.34 47.99 42840.51 47784.99 2014-05-09 08:39:04.000 129 21168.29 48.11 42840.39 47784.88 2014-05-09 08:39:05.000 129 21168.28 48.14 42840.26 47784.75 2014-05-09 08:39:06.000 129 21168.29 48.15 42840.17 47784.68 2014-05-09 08:39:07.000 129 21168.23 48.26 42840.11 47784.58 2014-05-09 08:39:08.000 129 21168.18 48.39 42840.02 47784.51 2014-05-09 08:39:09.000 129 21168.11 48.45 42839.90 47784.38 2014-05-09 08:39:10.000 129 21168.07 48.49 42839.82 47784.27 2014-05-09 08:39:11.000 129 21168.08 48.51 42839.75 47784.15 2014-05-09 08:39:12.000 129 21168.13 48.47 42839.72 47784.09 2014-05-09 08:39:13.000 129 21168.11 48.46 42839.68 47784.05 2014-05-09 08:39:14.000 129 21168.13 48.49 42839.65 47784.03 2014-05-09 08:39:15.000 129 21168.16 48.52 42839.61 47784.02 2014-05-09 08:39:16.000 129 21168.16 48.51 42839.55 47783.96 2014-05-09 08:39:17.000 129 21168.18 48.48 42839.58 47783.97 2014-05-09 08:39:18.000 129 21168.18 48.48 42839.56 47783.96 2014-05-09 08:39:19.000 129 21168.15 48.50 42839.53 47783.93 2014-05-09 08:39:20.000 129 21168.19 48.50 42839.50 47783.92 2014-05-09 08:39:21.000 129 21168.20 48.52 42839.50 47783.92 2014-05-09 08:39:22.000 129 21168.19 48.55 42839.49 47783.91 2014-05-09 08:39:23.000 129 21168.23 48.59 42839.46 47783.92 2014-05-09 08:39:24.000 129 21168.22 48.61 42839.42 47783.90 2014-05-09 08:39:25.000 129 21168.21 48.66 42839.40 47783.88 2014-05-09 08:39:26.000 129 21168.24 48.68 42839.37 47783.85 2014-05-09 08:39:27.000 129 21168.30 48.62 42839.39 47783.85 2014-05-09 08:39:28.000 129 21168.35 48.48 42839.42 47783.89 2014-05-09 08:39:29.000 129 21168.37 48.38 42839.49 47783.95 2014-05-09 08:39:30.000 129 21168.37 48.37 42839.56 47784.02 2014-05-09 08:39:31.000 129 21168.39 48.36 42839.60 47784.07 2014-05-09 08:39:32.000 129 21168.38 48.42 42839.63 47784.13 2014-05-09 08:39:33.000 129 21168.37 48.55 42839.56 47784.09 2014-05-09 08:39:34.000 129 21168.38 48.62 42839.47 47784.06 2014-05-09 08:39:35.000 129 21168.39 48.64 42839.42 47784.01 2014-05-09 08:39:36.000 129 21168.39 48.65 42839.39 47783.95 2014-05-09 08:39:37.000 129 21168.39 48.63 42839.36 47783.91 2014-05-09 08:39:38.000 129 21168.41 48.61 42839.34 47783.90 2014-05-09 08:39:39.000 129 21168.44 48.58 42839.32 47783.90 2014-05-09 08:39:40.000 129 21168.45 48.56 42839.31 47783.87 2014-05-09 08:39:41.000 129 21168.45 48.59 42839.30 47783.89 2014-05-09 08:39:42.000 129 21168.47 48.59 42839.33 47783.89 2014-05-09 08:39:43.000 129 21168.49 48.56 42839.34 47783.92 2014-05-09 08:39:44.000 129 21168.53 48.54 42839.37 47783.90 2014-05-09 08:39:45.000 129 21168.56 48.49 42839.44 47783.98 2014-05-09 08:39:46.000 129 21168.58 48.44 42839.43 47784.01 2014-05-09 08:39:47.000 129 21168.63 48.40 42839.51 47784.08 2014-05-09 08:39:48.000 129 21168.63 48.36 42839.58 47784.12 2014-05-09 08:39:49.000 129 21168.60 48.33 42839.65 47784.19 2014-05-09 08:39:50.000 129 21168.62 48.25 42839.72 47784.27 2014-05-09 08:39:51.000 129 21168.66 48.20 42839.78 47784.34 2014-05-09 08:39:52.000 129 21168.66 48.17 42839.86 47784.40 2014-05-09 08:39:53.000 129 21168.64 48.17 42839.94 47784.47 2014-05-09 08:39:54.000 129 21168.68 48.13 42840.00 47784.51 2014-05-09 08:39:55.000 129 21168.72 48.08 42840.03 47784.57 2014-05-09 08:39:56.000 129 21168.73 48.01 42840.07 47784.61 2014-05-09 08:39:57.000 129 21168.75 47.97 42840.12 47784.65 2014-05-09 08:39:58.000 129 21168.75 47.95 42840.15 47784.71 2014-05-09 08:39:59.000 129 21168.76 47.89 42840.21 47784.75 2014-05-09 08:40:00.000 129 21168.81 47.84 42840.25 47784.81 2014-05-09 08:40:01.000 129 21168.81 47.81 42840.29 47784.84 2014-05-09 08:40:02.000 129 21168.83 47.76 42840.34 47784.89 2014-05-09 08:40:03.000 129 21168.84 47.75 42840.35 47784.92 2014-05-09 08:40:04.000 129 21168.86 47.75 42840.36 47784.97 2014-05-09 08:40:05.000 129 21168.88 47.73 42840.38 47784.97 2014-05-09 08:40:06.000 129 21168.92 47.72 42840.40 47785.03 2014-05-09 08:40:07.000 129 21168.95 47.70 42840.41 47785.03 2014-05-09 08:40:08.000 129 21168.97 47.68 42840.41 47785.05 2014-05-09 08:40:09.000 129 21169.00 47.66 42840.38 47785.07 2014-05-09 08:40:10.000 129 21168.99 47.64 42840.41 47785.08 2014-05-09 08:40:11.000 129 21169.00 47.64 42840.44 47785.09 2014-05-09 08:40:12.000 129 21169.01 47.66 42840.41 47785.08 2014-05-09 08:40:13.000 129 21169.03 47.66 42840.44 47785.10 2014-05-09 08:40:14.000 129 21169.03 47.64 42840.44 47785.12 2014-05-09 08:40:15.000 129 21168.99 47.62 42840.46 47785.11 2014-05-09 08:40:16.000 129 21169.02 47.62 42840.45 47785.13 2014-05-09 08:40:17.000 129 21169.01 47.61 42840.45 47785.12 2014-05-09 08:40:18.000 129 21169.03 47.61 42840.47 47785.14 2014-05-09 08:40:19.000 129 21168.98 47.61 42840.43 47785.13 2014-05-09 08:40:20.000 129 21168.98 47.59 42840.45 47785.14 2014-05-09 08:40:21.000 129 21168.95 47.59 42840.47 47785.13 2014-05-09 08:40:22.000 129 21168.97 47.59 42840.47 47785.09 2014-05-09 08:40:23.000 129 21168.97 47.57 42840.46 47785.12 2014-05-09 08:40:24.000 129 21168.96 47.57 42840.49 47785.13 2014-05-09 08:40:25.000 129 21168.94 47.55 42840.48 47785.13 2014-05-09 08:40:26.000 129 21168.94 47.53 42840.48 47785.13 2014-05-09 08:40:27.000 129 21168.95 47.54 42840.50 47785.15 2014-05-09 08:40:28.000 129 21168.93 47.51 42840.53 47785.15 2014-05-09 08:40:29.000 129 21168.89 47.47 42840.56 47785.15 2014-05-09 08:40:30.000 129 21168.89 47.44 42840.59 47785.19 2014-05-09 08:40:31.000 129 21168.91 47.41 42840.60 47785.19 2014-05-09 08:40:32.000 129 21168.92 47.35 42840.60 47785.21 2014-05-09 08:40:33.000 129 21168.96 47.31 42840.66 47785.27 2014-05-09 08:40:34.000 129 21168.96 47.28 42840.72 47785.31 2014-05-09 08:40:35.000 129 21168.99 47.28 42840.73 47785.34 2014-05-09 08:40:36.000 129 21169.09 47.25 42840.73 47785.39 2014-05-09 08:40:37.000 129 21169.12 47.26 42840.74 47785.40 2014-05-09 08:40:38.000 129 21169.16 47.24 42840.73 47785.43 2014-05-09 08:40:39.000 129 21169.19 47.20 42840.76 47785.45 2014-05-09 08:40:40.000 129 21169.22 47.15 42840.77 47785.47 2014-05-09 08:40:41.000 129 21169.27 47.09 42840.80 47785.52 2014-05-09 08:40:42.000 129 21169.27 47.04 42840.86 47785.58 2014-05-09 08:40:43.000 129 21169.25 47.05 42840.91 47785.61 2014-05-09 08:40:44.000 129 21169.24 47.08 42840.89 47785.61 2014-05-09 08:40:45.000 129 21169.27 47.05 42840.90 47785.63 2014-05-09 08:40:46.000 129 21169.26 47.03 42840.93 47785.63 2014-05-09 08:40:47.000 129 21169.26 46.98 42840.93 47785.67 2014-05-09 08:40:48.000 129 21169.29 46.93 42840.96 47785.66 2014-05-09 08:40:49.000 129 21169.29 46.89 42840.99 47785.73 2014-05-09 08:40:50.000 129 21169.29 46.85 42841.01 47785.75 2014-05-09 08:40:51.000 129 21169.26 46.85 42841.03 47785.76 2014-05-09 08:40:52.000 129 21169.31 46.84 42841.03 47785.78 2014-05-09 08:40:53.000 129 21169.30 46.82 42841.05 47785.78 2014-05-09 08:40:54.000 129 21169.29 46.82 42841.05 47785.78 2014-05-09 08:40:55.000 129 21169.25 46.82 42841.01 47785.80 2014-05-09 08:40:56.000 129 21169.21 46.83 42841.03 47785.76 2014-05-09 08:40:57.000 129 21169.21 46.84 42841.01 47785.78 2014-05-09 08:40:58.000 129 21169.18 46.84 42841.01 47785.75 2014-05-09 08:40:59.000 129 21169.21 46.82 42841.01 47785.76 2014-05-09 08:41:00.000 129 21169.28 46.74 42841.04 47785.74 2014-05-09 08:41:01.000 129 21169.34 46.66 42841.08 47785.80 2014-05-09 08:41:02.000 129 21169.37 46.60 42841.15 47785.86 2014-05-09 08:41:03.000 129 21169.42 46.56 42841.23 47785.95 2014-05-09 08:41:04.000 129 21169.45 46.54 42841.24 47785.96 2014-05-09 08:41:05.000 129 21169.45 46.53 42841.24 47786.01 2014-05-09 08:41:06.000 129 21169.43 46.53 42841.24 47786.03 2014-05-09 08:41:07.000 129 21169.44 46.53 42841.28 47786.04 2014-05-09 08:41:08.000 129 21169.46 46.54 42841.28 47786.06 2014-05-09 08:41:09.000 129 21169.46 46.55 42841.25 47786.04 2014-05-09 08:41:10.000 129 21169.48 46.55 42841.26 47786.06 2014-05-09 08:41:11.000 129 21169.48 46.56 42841.25 47786.07 2014-05-09 08:41:12.000 129 21169.52 46.55 42841.22 47786.06 2014-05-09 08:41:13.000 129 21169.51 46.56 42841.22 47786.07 2014-05-09 08:41:14.000 129 21169.50 46.57 42841.22 47786.06 2014-05-09 08:41:15.000 129 21169.53 46.54 42841.20 47786.07 2014-05-09 08:41:16.000 129 21169.54 46.56 42841.21 47786.05 2014-05-09 08:41:17.000 129 21169.54 46.53 42841.22 47786.07 2014-05-09 08:41:18.000 129 21169.55 46.51 42841.23 47786.08 2014-05-09 08:41:19.000 129 21169.58 46.50 42841.26 47786.09 2014-05-09 08:41:20.000 129 21169.59 46.52 42841.25 47786.08 2014-05-09 08:41:21.000 129 21169.62 46.52 42841.26 47786.11 2014-05-09 08:41:22.000 129 21169.66 46.54 42841.22 47786.14 2014-05-09 08:41:23.000 129 21169.69 46.55 42841.22 47786.11 2014-05-09 08:41:24.000 129 21169.66 46.59 42841.21 47786.12 2014-05-09 08:41:25.000 129 21169.63 46.71 42841.18 47786.12 2014-05-09 08:41:26.000 129 21169.63 46.82 42841.15 47786.05 2014-05-09 08:41:27.000 129 21169.60 46.87 42841.09 47785.99 2014-05-09 08:41:28.000 129 21169.60 46.89 42841.03 47785.94 2014-05-09 08:41:29.000 129 21169.62 46.92 42841.01 47785.91 2014-05-09 08:41:30.000 129 21169.59 46.93 42840.92 47785.86 2014-05-09 08:41:31.000 129 21169.60 46.97 42840.93 47785.84 2014-05-09 08:41:32.000 129 21169.60 46.98 42840.89 47785.83 2014-05-09 08:41:33.000 129 21169.60 47.00 42840.86 47785.80 2014-05-09 08:41:34.000 129 21169.59 47.04 42840.87 47785.80 2014-05-09 08:41:35.000 129 21169.54 47.11 42840.85 47785.73 2014-05-09 08:41:36.000 129 21169.55 47.14 42840.79 47785.73 2014-05-09 08:41:37.000 129 21169.55 47.18 42840.76 47785.68 2014-05-09 08:41:38.000 129 21169.55 47.16 42840.73 47785.64 2014-05-09 08:41:39.000 129 21169.52 47.09 42840.71 47785.63 2014-05-09 08:41:40.000 129 21169.52 47.05 42840.75 47785.61 2014-05-09 08:41:41.000 129 21169.50 47.05 42840.76 47785.62 2014-05-09 08:41:42.000 129 21169.47 47.04 42840.79 47785.64 2014-05-09 08:41:43.000 129 21169.44 47.02 42840.80 47785.63 2014-05-09 08:41:44.000 129 21169.41 47.02 42840.83 47785.60 2014-05-09 08:41:45.000 129 21169.41 47.02 42840.84 47785.63 2014-05-09 08:41:46.000 129 21169.44 47.00 42840.84 47785.65 2014-05-09 08:41:47.000 129 21169.47 46.97 42840.84 47785.65 2014-05-09 08:41:48.000 129 21169.52 46.94 42840.84 47785.70 2014-05-09 08:41:49.000 129 21169.53 46.97 42840.87 47785.72 2014-05-09 08:41:50.000 129 21169.51 46.97 42840.88 47785.71 2014-05-09 08:41:51.000 129 21169.52 47.02 42840.86 47785.75 2014-05-09 08:41:52.000 129 21169.56 47.04 42840.83 47785.71 2014-05-09 08:41:53.000 129 21169.59 47.04 42840.87 47785.72 2014-05-09 08:41:54.000 129 21169.57 47.06 42840.80 47785.71 2014-05-09 08:41:55.000 129 21169.59 47.06 42840.77 47785.73 2014-05-09 08:41:56.000 129 21169.61 47.06 42840.79 47785.70 2014-05-09 08:41:57.000 129 21169.61 47.07 42840.79 47785.70 2014-05-09 08:41:58.000 129 21169.60 47.07 42840.77 47785.71 2014-05-09 08:41:59.000 129 21169.59 47.06 42840.78 47785.70 2014-05-09 08:42:00.000 129 21169.60 47.04 42840.84 47785.69 2014-05-09 08:42:01.000 129 21169.59 47.05 42840.81 47785.70 2014-05-09 08:42:02.000 129 21169.58 47.13 42840.78 47785.71 2014-05-09 08:42:03.000 129 21169.55 47.24 42840.72 47785.65 2014-05-09 08:42:04.000 129 21169.52 47.33 42840.69 47785.59 2014-05-09 08:42:05.000 129 21169.48 47.33 42840.64 47785.55 2014-05-09 08:42:06.000 129 21169.48 47.34 42840.56 47785.48 2014-05-09 08:42:07.000 129 21169.48 47.36 42840.53 47785.42 2014-05-09 08:42:08.000 129 21169.51 47.33 42840.52 47785.40 2014-05-09 08:42:09.000 129 21169.57 47.21 42840.54 47785.43 2014-05-09 08:42:10.000 129 21169.65 47.10 42840.61 47785.48 2014-05-09 08:42:11.000 129 21169.69 47.03 42840.69 47785.54 2014-05-09 08:42:12.000 129 21169.68 47.07 42840.72 47785.65 2014-05-09 08:42:13.000 129 21169.66 47.13 42840.72 47785.69 2014-05-09 08:42:14.000 129 21169.62 47.27 42840.67 47785.66 2014-05-09 08:42:15.000 129 21169.60 47.33 42840.62 47785.63 2014-05-09 08:42:16.000 129 21169.60 47.38 42840.56 47785.54 2014-05-09 08:42:17.000 129 21169.59 47.44 42840.53 47785.49 2014-05-09 08:42:18.000 129 21169.53 47.58 42840.47 47785.44 2014-05-09 08:42:19.000 129 21169.45 47.69 42840.38 47785.33 2014-05-09 08:42:20.000 129 21169.42 47.77 42840.25 47785.23 2014-05-09 08:42:21.000 129 21169.44 47.79 42840.17 47785.16 2014-05-09 08:42:22.000 129 21169.46 47.83 42840.09 47785.07 2014-05-09 08:42:23.000 129 21169.44 47.86 42840.06 47785.01 2014-05-09 08:42:24.000 129 21169.41 47.89 42840.00 47784.98 2014-05-09 08:42:25.000 129 21169.39 47.90 42839.96 47784.91 2014-05-09 08:42:26.000 129 21169.37 47.95 42839.96 47784.89 2014-05-09 08:42:27.000 129 21169.37 48.04 42839.88 47784.84 2014-05-09 08:42:28.000 129 21169.34 48.11 42839.79 47784.79 2014-05-09 08:42:29.000 129 21169.33 48.18 42839.73 47784.71 2014-05-09 08:42:30.000 129 21169.31 48.23 42839.62 47784.62 2014-05-09 08:42:31.000 129 21169.31 48.25 42839.55 47784.53 2014-05-09 08:42:32.000 129 21169.35 48.25 42839.54 47784.49 2014-05-09 08:42:33.000 129 21169.36 48.23 42839.51 47784.43 2014-05-09 08:42:34.000 129 21169.34 48.22 42839.46 47784.41 2014-05-09 08:42:35.000 129 21169.34 48.16 42839.46 47784.40 2014-05-09 08:42:36.000 129 21169.36 48.04 42839.48 47784.39 2014-05-09 08:42:37.000 129 21169.37 47.88 42839.55 47784.40 2014-05-09 08:42:38.000 129 21169.40 47.72 42839.67 47784.48 2014-05-09 08:42:39.000 129 21169.41 47.73 42839.75 47784.61 2014-05-09 08:42:40.000 129 21169.43 47.84 42839.76 47784.71 2014-05-09 08:42:41.000 129 21169.41 47.89 42839.73 47784.69 2014-05-09 08:42:42.000 129 21169.40 47.89 42839.71 47784.65 2014-05-09 08:42:43.000 129 21169.43 47.90 42839.72 47784.66 2014-05-09 08:42:44.000 129 21169.44 47.95 42839.70 47784.67 2014-05-09 08:42:45.000 129 21169.47 48.00 42839.68 47784.67 2014-05-09 08:42:46.000 129 21169.48 48.15 42839.63 47784.68 2014-05-09 08:42:47.000 129 21169.45 48.33 42839.52 47784.59 2014-05-09 08:42:48.000 129 21169.43 48.45 42839.39 47784.48 2014-05-09 08:42:49.000 129 21169.43 48.48 42839.29 47784.36 2014-05-09 08:42:50.000 129 21169.41 48.46 42839.23 47784.28 2014-05-09 08:42:51.000 129 21169.39 48.35 42839.21 47784.22 2014-05-09 08:42:52.000 129 21169.43 48.22 42839.23 47784.22 2014-05-09 08:42:53.000 129 21169.40 48.16 42839.30 47784.25 2014-05-09 08:42:54.000 129 21169.40 48.21 42839.34 47784.30 2014-05-09 08:42:55.000 129 21169.41 48.27 42839.31 47784.31 2014-05-09 08:42:56.000 129 21169.44 48.31 42839.32 47784.32 2014-05-09 08:42:57.000 129 21169.46 48.31 42839.26 47784.27 2014-05-09 08:42:58.000 129 21169.48 48.31 42839.25 47784.25 2014-05-09 08:42:59.000 129 21169.42 48.34 42839.24 47784.22 2014-05-09 08:43:00.000 129 21169.45 48.36 42839.18 47784.22 2014-05-09 08:43:01.000 129 21169.49 48.39 42839.21 47784.20 2014-05-09 08:43:02.000 129 21169.47 48.39 42839.21 47784.22 2014-05-09 08:43:03.000 129 21169.47 48.37 42839.22 47784.21 2014-05-09 08:43:04.000 129 21169.51 48.39 42839.23 47784.24 2014-05-09 08:43:05.000 129 21169.51 48.41 42839.21 47784.27 2014-05-09 08:43:06.000 129 21169.51 48.38 42839.23 47784.25 2014-05-09 08:43:07.000 129 21169.50 48.36 42839.25 47784.27 2014-05-09 08:43:08.000 129 21169.50 48.34 42839.29 47784.29 2014-05-09 08:43:09.000 129 21169.50 48.27 42839.30 47784.31 2014-05-09 08:43:10.000 129 21169.48 48.27 42839.34 47784.32 2014-05-09 08:43:11.000 129 21169.50 48.33 42839.34 47784.35 2014-05-09 08:43:12.000 129 21169.50 48.37 42839.33 47784.33 2014-05-09 08:43:13.000 129 21169.52 48.37 42839.32 47784.34 2014-05-09 08:43:14.000 129 21169.56 48.31 42839.35 47784.34 2014-05-09 08:43:15.000 129 21169.55 48.31 42839.37 47784.37 2014-05-09 08:43:16.000 129 21169.56 48.37 42839.37 47784.38 2014-05-09 08:43:17.000 129 21169.58 48.36 42839.35 47784.40 2014-05-09 08:43:18.000 129 21169.59 48.34 42839.36 47784.42 2014-05-09 08:43:19.000 129 21169.58 48.28 42839.37 47784.38 2014-05-09 08:43:20.000 129 21169.58 48.27 42839.32 47784.38 2014-05-09 08:43:21.000 129 21169.56 48.29 42839.27 47784.34 2014-05-09 08:43:22.000 129 21169.58 48.29 42839.23 47784.31 2014-05-09 08:43:23.000 129 21169.58 48.26 42839.20 47784.27 2014-05-09 08:43:24.000 129 21169.52 48.17 42839.21 47784.26 2014-05-09 08:43:25.000 129 21169.53 48.05 42839.23 47784.23 2014-05-09 08:43:26.000 129 21169.58 47.97 42839.23 47784.23 2014-05-09 08:43:27.000 129 21169.58 47.85 42839.22 47784.26 2014-05-09 08:43:28.000 129 21169.56 47.77 42839.22 47784.30 2014-05-09 08:43:29.000 129 21169.62 47.73 42839.24 47784.32 2014-05-09 08:43:30.000 129 21169.64 47.69 42839.31 47784.37 2014-05-09 08:43:31.000 129 21169.65 47.68 42839.36 47784.40 2014-05-09 08:43:32.000 129 21169.64 47.71 42839.38 47784.44 2014-05-09 08:43:33.000 129 21169.65 47.73 42839.35 47784.45 2014-05-09 08:43:34.000 129 21169.64 47.71 42839.35 47784.43 2014-05-09 08:43:35.000 129 21169.65 47.70 42839.32 47784.43 2014-05-09 08:43:36.000 129 21169.69 47.69 42839.41 47784.44 2014-05-09 08:43:37.000 129 21169.70 47.65 42839.42 47784.45 2014-05-09 08:43:38.000 129 21169.72 47.61 42839.43 47784.46 2014-05-09 08:43:39.000 129 21169.73 47.60 42839.44 47784.51 2014-05-09 08:43:40.000 129 21169.73 47.57 42839.46 47784.53 2014-05-09 08:43:41.000 129 21169.78 47.51 42839.49 47784.59 2014-05-09 08:43:42.000 129 21169.83 47.44 42839.56 47784.64 2014-05-09 08:43:43.000 129 21169.87 47.38 42839.63 47784.74 2014-05-09 08:43:44.000 129 21169.92 47.28 42839.72 47784.81 2014-05-09 08:43:45.000 129 21169.97 47.23 42839.85 47784.89 2014-05-09 08:43:46.000 129 21170.02 47.19 42839.90 47784.98 2014-05-09 08:43:47.000 129 21170.06 47.16 42839.94 47785.10 2014-05-09 08:43:48.000 129 21170.03 47.17 42839.97 47785.15 2014-05-09 08:43:49.000 129 21170.05 47.15 42840.02 47785.21 2014-05-09 08:43:50.000 129 21170.08 47.09 42840.05 47785.26 2014-05-09 08:43:51.000 129 21170.10 47.06 42840.13 47785.30 2014-05-09 08:43:52.000 129 21170.14 47.01 42840.20 47785.37 2014-05-09 08:43:53.000 129 21170.16 46.98 42840.23 47785.44 2014-05-09 08:43:54.000 129 21170.18 46.95 42840.26 47785.49 2014-05-09 08:43:55.000 129 21170.18 46.89 42840.29 47785.54 2014-05-09 08:43:56.000 129 21170.20 46.84 42840.37 47785.60 2014-05-09 08:43:57.000 129 21170.23 46.78 42840.38 47785.64 2014-05-09 08:43:58.000 129 21170.24 46.77 42840.39 47785.66 2014-05-09 08:43:59.000 129 21170.24 46.76 42840.43 47785.68 2014-05-09 08:44:00.000 129 21170.23 46.73 42840.43 47785.71 2014-05-09 08:44:01.000 129 21170.23 46.73 42840.45 47785.72 2014-05-09 08:44:02.000 129 21170.27 46.72 42840.49 47785.73 2014-05-09 08:44:03.000 129 21170.27 46.72 42840.49 47785.74 2014-05-09 08:44:04.000 129 21170.28 46.74 42840.50 47785.77 2014-05-09 08:44:05.000 129 21170.32 46.77 42840.50 47785.80 2014-05-09 08:44:06.000 129 21170.35 46.79 42840.56 47785.85 2014-05-09 08:44:07.000 129 21170.37 46.78 42840.54 47785.86 2014-05-09 08:44:08.000 129 21170.40 46.81 42840.56 47785.89 2014-05-09 08:44:09.000 129 21170.42 46.80 42840.59 47785.94 2014-05-09 08:44:10.000 129 21170.44 46.80 42840.59 47785.95 2014-05-09 08:44:11.000 129 21170.50 46.81 42840.60 47785.98 2014-05-09 08:44:12.000 129 21170.52 46.81 42840.60 47786.01 2014-05-09 08:44:13.000 129 21170.51 46.81 42840.59 47786.01 2014-05-09 08:44:14.000 129 21170.48 46.80 42840.64 47786.05 2014-05-09 08:44:15.000 129 21170.54 46.80 42840.65 47786.05 2014-05-09 08:44:16.000 129 21170.55 46.80 42840.64 47786.05 2014-05-09 08:44:17.000 129 21170.56 46.76 42840.64 47786.06 2014-05-09 08:44:18.000 129 21170.54 46.73 42840.65 47786.07 2014-05-09 08:44:19.000 129 21170.54 46.72 42840.68 47786.07 2014-05-09 08:44:20.000 129 21170.54 46.73 42840.68 47786.06 2014-05-09 08:44:21.000 129 21170.56 46.73 42840.69 47786.07 2014-05-09 08:44:22.000 129 21170.54 46.73 42840.71 47786.08 2014-05-09 08:44:23.000 129 21170.53 46.74 42840.67 47786.07 2014-05-09 08:44:24.000 129 21170.53 46.67 42840.66 47786.07 2014-05-09 08:44:25.000 129 21170.46 46.63 42840.66 47786.05 2014-05-09 08:44:26.000 129 21170.47 46.68 42840.68 47786.07 2014-05-09 08:44:27.000 129 21170.45 46.67 42840.66 47786.06 2014-05-09 08:44:28.000 129 21170.45 46.63 42840.62 47786.02 2014-05-09 08:44:29.000 129 21170.47 46.59 42840.58 47786.00 2014-05-09 08:44:30.000 129 21170.45 46.58 42840.57 47785.95 2014-05-09 08:44:31.000 129 21170.38 46.57 42840.54 47785.92 2014-05-09 08:44:32.000 129 21170.37 46.56 42840.52 47785.88 2014-05-09 08:44:33.000 129 21170.37 46.52 42840.47 47785.88 2014-05-09 08:44:34.000 129 21170.37 46.49 42840.50 47785.87 2014-05-09 08:44:35.000 129 21170.41 46.45 42840.53 47785.86 2014-05-09 08:44:36.000 129 21170.46 46.42 42840.50 47785.87 2014-05-09 08:44:37.000 129 21170.48 46.36 42840.54 47785.90 2014-05-09 08:44:38.000 129 21170.46 46.32 42840.59 47785.93 2014-05-09 08:44:39.000 129 21170.46 46.28 42840.69 47785.98 2014-05-09 08:44:40.000 129 21170.49 46.21 42840.73 47786.03 2014-05-09 08:44:41.000 129 21170.56 46.12 42840.75 47786.08 2014-05-09 08:44:42.000 129 21170.62 46.04 42840.78 47786.15 2014-05-09 08:44:43.000 129 21170.62 46.02 42840.84 47786.20 2014-05-09 08:44:44.000 129 21170.63 46.00 42840.83 47786.25 2014-05-09 08:44:45.000 129 21170.57 45.98 42840.91 47786.31 2014-05-09 08:44:46.000 129 21170.54 45.92 42840.98 47786.32 2014-05-09 08:44:47.000 129 21170.58 45.90 42841.02 47786.35 2014-05-09 08:44:48.000 129 21170.60 45.96 42841.04 47786.39 2014-05-09 08:44:49.000 129 21170.63 46.05 42841.04 47786.45 2014-05-09 08:44:50.000 129 21170.67 46.09 42841.04 47786.48 2014-05-09 08:44:51.000 129 21170.72 46.10 42841.04 47786.50 2014-05-09 08:44:52.000 129 21170.76 46.14 42841.05 47786.53 2014-05-09 08:44:53.000 129 21170.79 46.17 42841.06 47786.52 2014-05-09 08:44:54.000 129 21170.79 46.17 42841.03 47786.53 2014-05-09 08:44:55.000 129 21170.79 46.22 42841.04 47786.52 2014-05-09 08:44:56.000 129 21170.80 46.25 42841.03 47786.52 2014-05-09 08:44:57.000 129 21170.80 46.24 42841.00 47786.51 2014-05-09 08:44:58.000 129 21170.82 46.23 42840.99 47786.53 2014-05-09 08:44:59.000 129 21170.81 46.24 42840.99 47786.50 2014-05-09 08:45:00.000 129 21170.84 46.24 42840.98 47786.50 2014-05-09 08:45:01.000 129 21170.84 46.27 42840.99 47786.50 2014-05-09 08:45:02.000 129 21170.86 46.29 42840.98 47786.49 2014-05-09 08:45:03.000 129 21170.86 46.30 42840.94 47786.49 2014-05-09 08:45:04.000 129 21170.84 46.32 42840.91 47786.45 2014-05-09 08:45:05.000 129 21170.81 46.38 42840.86 47786.44 2014-05-09 08:45:06.000 129 21170.77 46.46 42840.83 47786.39 2014-05-09 08:45:07.000 129 21170.71 46.58 42840.71 47786.31 2014-05-09 08:45:08.000 129 21170.68 46.64 42840.62 47786.19 2014-05-09 08:45:09.000 129 21170.67 46.69 42840.54 47786.11 2014-05-09 08:45:10.000 129 21170.65 46.73 42840.47 47786.03 2014-05-09 08:45:11.000 129 21170.65 46.79 42840.39 47785.97 2014-05-09 08:45:12.000 129 21170.64 46.87 42840.30 47785.88 2014-05-09 08:45:13.000 129 21170.52 47.02 42840.18 47785.77 2014-05-09 08:45:14.000 129 21170.48 47.14 42840.02 47785.66 2014-05-09 08:45:15.000 129 21170.47 47.16 42839.92 47785.47 2014-05-09 08:45:16.000 129 21170.47 47.18 42839.83 47785.37 2014-05-09 08:45:17.000 129 21170.44 47.16 42839.76 47785.28 2014-05-09 08:45:18.000 129 21170.43 47.12 42839.72 47785.22 2014-05-09 08:45:19.000 129 21170.42 47.08 42839.69 47785.18 2014-05-09 08:45:20.000 129 21170.39 47.06 42839.69 47785.16 2014-05-09 08:45:21.000 129 21170.37 47.05 42839.69 47785.13 2014-05-09 08:45:22.000 129 21170.35 47.03 42839.69 47785.12 2014-05-09 08:45:23.000 129 21170.32 47.02 42839.68 47785.11 2014-05-09 08:45:24.000 129 21170.25 46.98 42839.67 47785.09 2014-05-09 08:45:25.000 129 21170.25 46.94 42839.69 47785.09 2014-05-09 08:45:26.000 129 21170.24 46.90 42839.66 47785.10 2014-05-09 08:45:27.000 129 21170.20 46.84 42839.67 47785.05 2014-05-09 08:45:28.000 129 21170.22 46.76 42839.67 47785.06 2014-05-09 08:45:29.000 129 21170.27 46.71 42839.71 47785.06 2014-05-09 08:45:30.000 129 21170.31 46.68 42839.70 47785.04 2014-05-09 08:45:31.000 129 21170.37 46.64 42839.72 47785.12 2014-05-09 08:45:32.000 129 21170.42 46.55 42839.71 47785.12 2014-05-09 08:45:33.000 129 21170.48 46.47 42839.76 47785.18 2014-05-09 08:45:34.000 129 21170.50 46.44 42839.81 47785.23 2014-05-09 08:45:35.000 129 21170.48 46.44 42839.86 47785.28 2014-05-09 08:45:36.000 129 21170.50 46.43 42839.87 47785.29 2014-05-09 08:45:37.000 129 21170.53 46.39 42839.89 47785.31 2014-05-09 08:45:38.000 129 21170.58 46.41 42839.95 47785.35 2014-05-09 08:45:39.000 129 21170.59 46.42 42839.98 47785.40 2014-05-09 08:45:40.000 129 21170.59 46.49 42839.97 47785.44 2014-05-09 08:45:41.000 129 21170.58 46.50 42839.99 47785.44 2014-05-09 08:45:42.000 129 21170.57 46.51 42840.01 47785.48 2014-05-09 08:45:43.000 129 21170.59 46.58 42840.01 47785.46 2014-05-09 08:45:44.000 129 21170.63 46.55 42839.99 47785.48 2014-05-09 08:45:45.000 129 21170.63 46.51 42839.99 47785.49 2014-05-09 08:45:46.000 129 21170.65 46.51 42840.05 47785.50 2014-05-09 08:45:47.000 129 21170.68 46.50 42840.03 47785.56 2014-05-09 08:45:48.000 129 21170.66 46.50 42840.06 47785.56 2014-05-09 08:45:49.000 129 21170.68 46.48 42840.05 47785.58 2014-05-09 08:45:50.000 129 21170.68 46.51 42840.06 47785.59 2014-05-09 08:45:51.000 129 21170.73 46.52 42840.05 47785.62 2014-05-09 08:45:52.000 129 21170.74 46.51 42840.05 47785.62 2014-05-09 08:45:53.000 129 21170.76 46.50 42840.07 47785.59 2014-05-09 08:45:54.000 129 21170.77 46.52 42840.06 47785.62 2014-05-09 08:45:55.000 129 21170.72 46.52 42840.05 47785.60 2014-05-09 08:45:56.000 129 21170.73 46.52 42840.03 47785.61 2014-05-09 08:45:57.000 129 21170.73 46.51 42840.00 47785.58 2014-05-09 08:45:58.000 129 21170.71 46.52 42839.96 47785.56 2014-05-09 08:45:59.000 129 21170.68 46.52 42839.95 47785.54 2014-05-09 08:46:00.000 129 21170.67 46.49 42839.96 47785.51 2014-05-09 08:46:01.000 129 21170.69 46.45 42839.95 47785.53 2014-05-09 08:46:02.000 129 21170.68 46.43 42839.98 47785.50 2014-05-09 08:46:03.000 129 21170.68 46.44 42840.01 47785.52 2014-05-09 08:46:04.000 129 21170.68 46.40 42840.03 47785.51 2014-05-09 08:46:05.000 129 21170.68 46.39 42840.03 47785.56 2014-05-09 08:46:06.000 129 21170.66 46.40 42840.04 47785.55 2014-05-09 08:46:07.000 129 21170.61 46.52 42839.99 47785.53 2014-05-09 08:46:08.000 129 21170.61 46.60 42839.92 47785.48 2014-05-09 08:46:09.000 129 21170.64 46.63 42839.90 47785.43 2014-05-09 08:46:10.000 129 21170.67 46.61 42839.85 47785.39 2014-05-09 08:46:11.000 129 21170.66 46.60 42839.79 47785.35 2014-05-09 08:46:12.000 129 21170.64 46.63 42839.81 47785.36 2014-05-09 08:46:13.000 129 21170.62 46.66 42839.78 47785.32 2014-05-09 08:46:14.000 129 21170.64 46.71 42839.74 47785.32 2014-05-09 08:46:15.000 129 21170.64 46.72 42839.72 47785.28 2014-05-09 08:46:16.000 129 21170.65 46.74 42839.71 47785.24 2014-05-09 08:46:17.000 129 21170.67 46.76 42839.66 47785.23 2014-05-09 08:46:18.000 129 21170.64 46.75 42839.63 47785.21 2014-05-09 08:46:19.000 129 21170.60 46.68 42839.61 47785.18 2014-05-09 08:46:20.000 129 21170.57 46.64 42839.58 47785.14 2014-05-09 08:46:21.000 129 21170.55 46.67 42839.56 47785.11 2014-05-09 08:46:22.000 129 21170.51 46.70 42839.54 47785.06 2014-05-09 08:46:23.000 129 21170.53 46.71 42839.54 47785.06 2014-05-09 08:46:24.000 129 21170.54 46.73 42839.53 47785.06 2014-05-09 08:46:25.000 129 21170.55 46.76 42839.54 47785.05 2014-05-09 08:46:26.000 129 21170.57 46.75 42839.53 47785.08 2014-05-09 08:46:27.000 129 21170.58 46.77 42839.53 47785.08 2014-05-09 08:46:28.000 129 21170.60 46.73 42839.51 47785.11 2014-05-09 08:46:29.000 129 21170.64 46.72 42839.56 47785.09 2014-05-09 08:46:30.000 129 21170.64 46.73 42839.56 47785.13 2014-05-09 08:46:31.000 129 21170.64 46.80 42839.54 47785.15 2014-05-09 08:46:32.000 129 21170.61 46.86 42839.51 47785.12 2014-05-09 08:46:33.000 129 21170.55 47.00 42839.43 47785.05 2014-05-09 08:46:34.000 129 21170.53 47.10 42839.37 47784.98 2014-05-09 08:46:35.000 129 21170.52 47.18 42839.27 47784.88 2014-05-09 08:46:36.000 129 21170.49 47.22 42839.16 47784.78 2014-05-09 08:46:37.000 129 21170.49 47.23 42839.06 47784.67 2014-05-09 08:46:38.000 129 21170.49 47.23 42839.03 47784.61 2014-05-09 08:46:39.000 129 21170.48 47.22 42839.00 47784.57 2014-05-09 08:46:40.000 129 21170.48 47.20 42838.97 47784.55 2014-05-09 08:46:41.000 129 21170.49 47.16 42838.98 47784.54 2014-05-09 08:46:42.000 129 21170.46 47.12 42838.99 47784.54 2014-05-09 08:46:43.000 129 21170.44 47.11 42839.00 47784.54 2014-05-09 08:46:44.000 129 21170.42 47.11 42839.02 47784.54 2014-05-09 08:46:45.000 129 21170.43 47.14 42839.02 47784.53 2014-05-09 08:46:46.000 129 21170.42 47.16 42839.00 47784.54 2014-05-09 08:46:47.000 129 21170.42 47.14 42838.98 47784.53 2014-05-09 08:46:48.000 129 21170.43 47.12 42838.99 47784.52 2014-05-09 08:46:49.000 129 21170.43 47.17 42838.99 47784.54 2014-05-09 08:46:50.000 129 21170.41 47.20 42838.97 47784.52 2014-05-09 08:46:51.000 129 21170.38 47.20 42838.95 47784.50 2014-05-09 08:46:52.000 129 21170.40 47.21 42838.95 47784.48 2014-05-09 08:46:53.000 129 21170.41 47.20 42838.95 47784.48 2014-05-09 08:46:54.000 129 21170.41 47.19 42838.93 47784.48 2014-05-09 08:46:55.000 129 21170.46 47.17 42838.94 47784.46 2014-05-09 08:46:56.000 129 21170.49 47.12 42838.94 47784.49 2014-05-09 08:46:57.000 129 21170.50 47.11 42838.95 47784.52 2014-05-09 08:46:58.000 129 21170.52 47.10 42838.96 47784.54 2014-05-09 08:46:59.000 129 21170.57 47.02 42839.02 47784.58 2014-05-09 08:47:00.000 129 21170.60 46.95 42839.07 47784.61 2014-05-09 08:47:01.000 129 21170.60 46.94 42839.11 47784.67 2014-05-09 08:47:02.000 129 21170.64 46.89 42839.17 47784.73 2014-05-09 08:47:03.000 129 21170.71 46.79 42839.25 47784.77 2014-05-09 08:47:04.000 129 21170.80 46.69 42839.33 47784.86 2014-05-09 08:47:05.000 129 21170.85 46.60 42839.39 47784.99 2014-05-09 08:47:06.000 129 21170.90 46.54 42839.49 47785.09 2014-05-09 08:47:07.000 129 21170.96 46.49 42839.60 47785.23 2014-05-09 08:47:08.000 129 21171.01 46.44 42839.70 47785.31 2014-05-09 08:47:09.000 129 21171.07 46.43 42839.77 47785.41 2014-05-09 08:47:10.000 129 21171.12 46.42 42839.84 47785.48 2014-05-09 08:47:11.000 129 21171.15 46.39 42839.89 47785.56 2014-05-09 08:47:12.000 129 21171.22 46.34 42839.92 47785.64 2014-05-09 08:47:13.000 129 21171.25 46.34 42839.94 47785.72 2014-05-09 08:47:14.000 129 21171.25 46.35 42840.01 47785.78 2014-05-09 08:47:15.000 129 21171.24 46.34 42840.06 47785.79 2014-05-09 08:47:16.000 129 21171.25 46.33 42840.05 47785.82 2014-05-09 08:47:17.000 129 21171.24 46.28 42840.10 47785.83 2014-05-09 08:47:18.000 129 21171.25 46.24 42840.10 47785.86 2014-05-09 08:47:19.000 129 21171.24 46.23 42840.11 47785.86 2014-05-09 08:47:20.000 129 21171.21 46.22 42840.13 47785.87 2014-05-09 08:47:21.000 129 21171.16 46.17 42840.14 47785.87 2014-05-09 08:47:22.000 129 21171.13 46.13 42840.13 47785.85 2014-05-09 08:47:23.000 129 21171.13 46.12 42840.13 47785.86 2014-05-09 08:47:24.000 129 21171.13 46.09 42840.13 47785.86 2014-05-09 08:47:25.000 129 21171.13 46.08 42840.10 47785.86 2014-05-09 08:47:26.000 129 21171.08 46.02 42840.11 47785.85 2014-05-09 08:47:27.000 129 21171.11 45.94 42840.17 47785.85 2014-05-09 08:47:28.000 129 21171.16 45.83 42840.21 47785.87 2014-05-09 08:47:29.000 129 21171.18 45.78 42840.25 47785.95 2014-05-09 08:47:30.000 129 21171.18 45.74 42840.28 47785.97 2014-05-09 08:47:31.000 129 21171.20 45.72 42840.29 47786.05 2014-05-09 08:47:32.000 129 21171.22 45.69 42840.32 47786.03 2014-05-09 08:47:33.000 129 21171.21 45.67 42840.33 47786.04 2014-05-09 08:47:34.000 129 21171.21 45.67 42840.34 47786.08 2014-05-09 08:47:35.000 129 21171.23 45.62 42840.33 47786.07 2014-05-09 08:47:36.000 129 21171.18 45.66 42840.33 47786.08 2014-05-09 08:47:37.000 129 21171.18 45.65 42840.32 47786.06 2014-05-09 08:47:38.000 129 21171.15 45.64 42840.32 47786.09 2014-05-09 08:47:39.000 129 21171.14 45.67 42840.31 47786.07 2014-05-09 08:47:40.000 129 21171.09 45.75 42840.29 47786.06 2014-05-09 08:47:41.000 129 21171.08 45.81 42840.29 47786.01 2014-05-09 08:47:42.000 129 21171.03 45.84 42840.25 47785.96 2014-05-09 08:47:43.000 129 21170.91 45.87 42840.24 47785.92 2014-05-09 08:47:44.000 129 21170.92 45.88 42840.21 47785.88 2014-05-09 08:47:45.000 129 21170.94 45.88 42840.18 47785.85 2014-05-09 08:47:46.000 129 21170.95 45.90 42840.14 47785.81 2014-05-09 08:47:47.000 129 21170.94 45.89 42840.12 47785.80 2014-05-09 08:47:48.000 129 21170.91 45.89 42840.11 47785.77 2014-05-09 08:47:49.000 129 21170.93 45.92 42840.10 47785.76 2014-05-09 08:47:50.000 129 21170.92 45.91 42840.09 47785.75 2014-05-09 08:47:51.000 129 21170.90 45.87 42840.06 47785.72 2014-05-09 08:47:52.000 129 21170.89 45.90 42840.07 47785.71 2014-05-09 08:47:53.000 129 21170.89 45.91 42840.03 47785.68 2014-05-09 08:47:54.000 129 21170.90 45.91 42840.03 47785.68 2014-05-09 08:47:55.000 129 21170.88 45.92 42840.04 47785.65 2014-05-09 08:47:56.000 129 21170.86 45.93 42840.03 47785.66 2014-05-09 08:47:57.000 129 21170.87 45.92 42840.01 47785.63 2014-05-09 08:47:58.000 129 21170.88 45.92 42839.99 47785.64 2014-05-09 08:47:59.000 129 21170.88 45.89 42840.01 47785.62 2014-05-09 08:48:00.000 129 21170.91 45.85 42840.01 47785.61 2014-05-09 08:48:01.000 129 21170.94 45.84 42840.02 47785.63 2014-05-09 08:48:02.000 129 21170.98 45.82 42840.01 47785.66 2014-05-09 08:48:03.000 129 21170.99 45.77 42840.00 47785.66 2014-05-09 08:48:04.000 129 21171.00 45.70 42840.06 47785.70 2014-05-09 08:48:05.000 129 21170.99 45.62 42840.12 47785.75 2014-05-09 08:48:06.000 129 21170.98 45.56 42840.18 47785.82 2014-05-09 08:48:07.000 129 21171.00 45.49 42840.25 47785.88 2014-05-09 08:48:08.000 129 21171.07 45.51 42840.33 47785.95 2014-05-09 08:48:09.000 129 21171.10 45.52 42840.35 47786.05 2014-05-09 08:48:10.000 129 21171.15 45.49 42840.39 47786.10 2014-05-09 08:48:11.000 129 21171.19 45.47 42840.43 47786.14 2014-05-09 08:48:12.000 129 21171.24 45.44 42840.51 47786.19 2014-05-09 08:48:13.000 129 21171.27 45.41 42840.49 47786.25 2014-05-09 08:48:14.000 129 21171.28 45.44 42840.51 47786.26 2014-05-09 08:48:15.000 129 21171.27 45.45 42840.54 47786.30 2014-05-09 08:48:16.000 129 21171.25 45.46 42840.57 47786.29 2014-05-09 08:48:17.000 129 21171.24 45.47 42840.58 47786.32 2014-05-09 08:48:18.000 129 21171.22 45.48 42840.61 47786.33 2014-05-09 08:48:19.000 129 21171.21 45.50 42840.59 47786.32 2014-05-09 08:48:20.000 129 21171.19 45.49 42840.62 47786.33 2014-05-09 08:48:21.000 129 21171.15 45.45 42840.63 47786.31 2014-05-09 08:48:22.000 129 21171.14 45.48 42840.64 47786.33 2014-05-09 08:48:23.000 129 21171.12 45.50 42840.63 47786.34 2014-05-09 08:48:24.000 129 21171.13 45.49 42840.63 47786.30 2014-05-09 08:48:25.000 129 21171.09 45.52 42840.65 47786.29 2014-05-09 08:48:26.000 129 21171.07 45.57 42840.59 47786.27 2014-05-09 08:48:27.000 129 21171.10 45.61 42840.56 47786.27 2014-05-09 08:48:28.000 129 21171.11 45.65 42840.55 47786.26 2014-05-09 08:48:29.000 129 21171.09 45.66 42840.54 47786.23 2014-05-09 08:48:30.000 129 21171.06 45.64 42840.54 47786.20 2014-05-09 08:48:31.000 129 21171.01 45.66 42840.53 47786.19 2014-05-09 08:48:32.000 129 21170.97 45.64 42840.54 47786.16 2014-05-09 08:48:33.000 129 21170.96 45.69 42840.55 47786.18 2014-05-09 08:48:34.000 129 21170.93 45.75 42840.53 47786.14 2014-05-09 08:48:35.000 129 21170.92 45.78 42840.53 47786.11 2014-05-09 08:48:36.000 129 21170.92 45.83 42840.52 47786.08 2014-05-09 08:48:37.000 129 21170.88 45.90 42840.48 47786.06 2014-05-09 08:48:38.000 129 21170.85 45.99 42840.44 47786.04 2014-05-09 08:48:39.000 129 21170.86 46.07 42840.33 47785.99 2014-05-09 08:48:40.000 129 21170.86 46.11 42840.28 47785.91 2014-05-09 08:48:41.000 129 21170.84 46.14 42840.26 47785.86 2014-05-09 08:48:42.000 129 21170.80 46.24 42840.21 47785.82 2014-05-09 08:48:43.000 129 21170.72 46.37 42840.12 47785.74 2014-05-09 08:48:44.000 129 21170.70 46.48 42840.08 47785.69 2014-05-09 08:48:45.000 129 21170.70 46.54 42839.99 47785.57 2014-05-09 08:48:46.000 129 21170.68 46.58 42839.87 47785.49 2014-05-09 08:48:47.000 129 21170.69 46.57 42839.83 47785.44 2014-05-09 08:48:48.000 129 21170.71 46.60 42839.82 47785.36 2014-05-09 08:48:49.000 129 21170.71 46.63 42839.84 47785.37 2014-05-09 08:48:50.000 129 21170.76 46.66 42839.78 47785.34 2014-05-09 08:48:51.000 129 21170.76 46.72 42839.76 47785.33 2014-05-09 08:48:52.000 129 21170.71 46.77 42839.73 47785.30 2014-05-09 08:48:53.000 129 21170.70 46.77 42839.66 47785.25 2014-05-09 08:48:54.000 129 21170.72 46.78 42839.61 47785.19 2014-05-09 08:48:55.000 129 21170.68 46.76 42839.61 47785.19 2014-05-09 08:48:56.000 129 21170.64 46.72 42839.64 47785.16 2014-05-09 08:48:57.000 129 21170.60 46.69 42839.64 47785.16 2014-05-09 08:48:58.000 129 21170.59 46.65 42839.63 47785.14 2014-05-09 08:48:59.000 129 21170.55 46.60 42839.65 47785.12 2014-05-09 08:49:00.000 129 21170.57 46.58 42839.68 47785.16 2014-05-09 08:49:01.000 129 21170.56 46.62 42839.67 47785.14 2014-05-09 08:49:02.000 129 21170.51 46.70 42839.64 47785.16 2014-05-09 08:49:03.000 129 21170.46 46.77 42839.57 47785.09 2014-05-09 08:49:04.000 129 21170.42 46.76 42839.51 47785.03 2014-05-09 08:49:05.000 129 21170.39 46.76 42839.48 47784.96 2014-05-09 08:49:06.000 129 21170.37 46.75 42839.47 47784.93 2014-05-09 08:49:07.000 129 21170.41 46.81 42839.43 47784.87 2014-05-09 08:49:08.000 129 21170.41 46.82 42839.34 47784.86 2014-05-09 08:49:09.000 129 21170.41 46.82 42839.37 47784.80 2014-05-09 08:49:10.000 129 21170.48 46.80 42839.32 47784.78 2014-05-09 08:49:11.000 129 21170.57 46.75 42839.29 47784.77 2014-05-09 08:49:12.000 129 21170.63 46.71 42839.29 47784.81 2014-05-09 08:49:13.000 129 21170.66 46.75 42839.27 47784.84 2014-05-09 08:49:14.000 129 21170.66 46.81 42839.25 47784.84 2014-05-09 08:49:15.000 129 21170.67 46.88 42839.18 47784.82 2014-05-09 08:49:16.000 129 21170.67 46.94 42839.13 47784.77 2014-05-09 08:49:17.000 129 21170.70 46.96 42839.09 47784.75 2014-05-09 08:49:18.000 129 21170.73 46.99 42839.05 47784.69 2014-05-09 08:49:19.000 129 21170.75 47.01 42839.01 47784.67 2014-05-09 08:49:20.000 129 21170.76 47.00 42839.01 47784.64 2014-05-09 08:49:21.000 129 21170.77 47.03 42838.98 47784.63 2014-05-09 08:49:22.000 129 21170.77 47.03 42838.93 47784.62 2014-05-09 08:49:23.000 129 21170.79 47.02 42838.93 47784.61 2014-05-09 08:49:24.000 129 21170.82 46.97 42838.95 47784.58 2014-05-09 08:49:25.000 129 21170.82 46.93 42838.95 47784.59 2014-05-09 08:49:26.000 129 21170.81 46.95 42838.96 47784.61 2014-05-09 08:49:27.000 129 21170.79 47.06 42838.94 47784.61 2014-05-09 08:49:28.000 129 21170.76 47.11 42838.91 47784.58 2014-05-09 08:49:29.000 129 21170.75 47.14 42838.89 47784.53 2014-05-09 08:49:30.000 129 21170.76 47.18 42838.80 47784.46 2014-05-09 08:49:31.000 129 21170.78 47.18 42838.75 47784.46 2014-05-09 08:49:32.000 129 21170.76 47.14 42838.76 47784.43 2014-05-09 08:49:33.000 129 21170.77 47.14 42838.77 47784.39 2014-05-09 08:49:34.000 129 21170.80 47.12 42838.73 47784.40 2014-05-09 08:49:35.000 129 21170.80 47.11 42838.74 47784.39 2014-05-09 08:49:36.000 129 21170.82 47.06 42838.72 47784.41 2014-05-09 08:49:37.000 129 21170.82 47.04 42838.70 47784.40 2014-05-09 08:49:38.000 129 21170.88 46.98 42838.72 47784.42 2014-05-09 08:49:39.000 129 21170.88 46.87 42838.77 47784.45 2014-05-09 08:49:40.000 129 21170.91 46.75 42838.85 47784.50 2014-05-09 08:49:41.000 129 21170.93 46.64 42838.90 47784.53 2014-05-09 08:49:42.000 129 21170.93 46.55 42838.96 47784.60 2014-05-09 08:49:43.000 129 21170.89 46.51 42839.01 47784.67 2014-05-09 08:49:44.000 129 21170.90 46.48 42839.06 47784.73 2014-05-09 08:49:45.000 129 21170.85 46.47 42839.12 47784.77 2014-05-09 08:49:46.000 129 21170.81 46.51 42839.16 47784.78 2014-05-09 08:49:47.000 129 21170.73 46.65 42839.13 47784.78 2014-05-09 08:49:48.000 129 21170.68 46.71 42839.11 47784.74 2014-05-09 08:49:49.000 129 21170.65 46.80 42839.04 47784.65 2014-05-09 08:49:50.000 129 21170.65 46.84 42839.01 47784.61 2014-05-09 08:49:51.000 129 21170.65 46.84 42838.98 47784.57 2014-05-09 08:49:52.000 129 21170.62 46.83 42838.96 47784.54 2014-05-09 08:49:53.000 129 21170.65 46.84 42838.92 47784.52 2014-05-09 08:49:54.000 129 21170.69 46.76 42838.93 47784.51 2014-05-09 08:49:55.000 129 21170.75 46.67 42838.95 47784.53 2014-05-09 08:49:56.000 129 21170.79 46.56 42839.05 47784.57 2014-05-09 08:49:57.000 129 21170.82 46.50 42839.10 47784.66 2014-05-09 08:49:58.000 129 21170.84 46.48 42839.11 47784.72 2014-05-09 08:49:59.000 129 21170.85 46.48 42839.15 47784.78 2014-05-09 08:50:00.000 129 21170.84 46.46 42839.21 47784.81 2014-05-09 08:50:01.000 129 21170.80 46.52 42839.22 47784.84 2014-05-09 08:50:02.000 129 21170.77 46.57 42839.20 47784.82 2014-05-09 08:50:03.000 129 21170.72 46.64 42839.17 47784.82 2014-05-09 08:50:04.000 129 21170.72 46.68 42839.15 47784.76 2014-05-09 08:50:05.000 129 21170.69 46.74 42839.12 47784.71 2014-05-09 08:50:06.000 129 21170.61 46.89 42839.03 47784.65 2014-05-09 08:50:07.000 129 21170.51 47.00 42838.94 47784.53 2014-05-09 08:50:08.000 129 21170.47 47.05 42838.83 47784.42 2014-05-09 08:50:09.000 129 21170.44 47.05 42838.76 47784.31 2014-05-09 08:50:10.000 129 21170.45 47.07 42838.67 47784.22 2014-05-09 08:50:11.000 129 21170.41 47.04 42838.60 47784.17 2014-05-09 08:50:12.000 129 21170.39 47.03 42838.56 47784.11 2014-05-09 08:50:13.000 129 21170.42 47.00 42838.54 47784.08 2014-05-09 08:50:14.000 129 21170.43 46.95 42838.56 47784.05 2014-05-09 08:50:15.000 129 21170.43 46.88 42838.55 47784.06 2014-05-09 08:50:16.000 129 21170.42 46.85 42838.56 47784.07 2014-05-09 08:50:17.000 129 21170.40 46.83 42838.58 47784.06 2014-05-09 08:50:18.000 129 21170.43 46.82 42838.59 47784.08 2014-05-09 08:50:19.000 129 21170.45 46.79 42838.59 47784.10 2014-05-09 08:50:20.000 129 21170.49 46.70 42838.62 47784.11 2014-05-09 08:50:21.000 129 21170.54 46.59 42838.65 47784.16 2014-05-09 08:50:22.000 129 21170.57 46.48 42838.73 47784.25 2014-05-09 08:50:23.000 129 21170.59 46.42 42838.79 47784.31 2014-05-09 08:50:24.000 129 21170.61 46.40 42838.88 47784.40 2014-05-09 08:50:25.000 129 21170.60 46.38 42838.94 47784.44 2014-05-09 08:50:26.000 129 21170.59 46.35 42838.96 47784.49 2014-05-09 08:50:27.000 129 21170.58 46.33 42839.01 47784.54 2014-05-09 08:50:28.000 129 21170.63 46.32 42839.06 47784.58 2014-05-09 08:50:29.000 129 21170.68 46.32 42839.08 47784.62 2014-05-09 08:50:30.000 129 21170.73 46.31 42839.09 47784.68 2014-05-09 08:50:31.000 129 21170.79 46.26 42839.10 47784.72 2014-05-09 08:50:32.000 129 21170.87 46.18 42839.14 47784.72 2014-05-09 08:50:33.000 129 21170.87 46.14 42839.19 47784.81 2014-05-09 08:50:34.000 129 21170.91 46.12 42839.23 47784.84 2014-05-09 08:50:35.000 129 21170.91 46.08 42839.26 47784.87 2014-05-09 08:50:36.000 129 21170.91 46.05 42839.27 47784.93 2014-05-09 08:50:37.000 129 21170.91 46.05 42839.25 47784.93 2014-05-09 08:50:38.000 129 21170.90 46.06 42839.26 47784.93 2014-05-09 08:50:39.000 129 21170.88 46.04 42839.26 47784.91 2014-05-09 08:50:40.000 129 21170.85 46.02 42839.27 47784.91 2014-05-09 08:50:41.000 129 21170.85 45.99 42839.29 47784.90 2014-05-09 08:50:42.000 129 21170.84 45.93 42839.30 47784.89 2014-05-09 08:50:43.000 129 21170.84 45.89 42839.30 47784.90 2014-05-09 08:50:44.000 129 21170.85 45.86 42839.34 47784.92 2014-05-09 08:50:45.000 129 21170.85 45.82 42839.35 47784.93 2014-05-09 08:50:46.000 129 21170.85 45.81 42839.36 47784.96 2014-05-09 08:50:47.000 129 21170.87 45.77 42839.39 47784.98 2014-05-09 08:50:48.000 129 21170.91 45.72 42839.43 47785.01 2014-05-09 08:50:49.000 129 21170.94 45.66 42839.44 47785.07 2014-05-09 08:50:50.000 129 21170.96 45.61 42839.47 47785.09 2014-05-09 08:50:51.000 129 21170.99 45.58 42839.48 47785.13 2014-05-09 08:50:52.000 129 21171.03 45.56 42839.50 47785.17 2014-05-09 08:50:53.000 129 21171.02 45.53 42839.56 47785.20 2014-05-09 08:50:54.000 129 21171.05 45.51 42839.59 47785.24 2014-05-09 08:50:55.000 129 21171.04 45.52 42839.60 47785.24 2014-05-09 08:50:56.000 129 21171.05 45.50 42839.63 47785.25 2014-05-09 08:50:57.000 129 21171.05 45.50 42839.63 47785.27 2014-05-09 08:50:58.000 129 21171.02 45.50 42839.62 47785.30 2014-05-09 08:50:59.000 129 21170.99 45.51 42839.67 47785.28 2014-05-09 08:51:00.000 129 21170.95 45.50 42839.69 47785.30 2014-05-09 08:51:01.000 129 21170.93 45.49 42839.69 47785.30 2014-05-09 08:51:02.000 129 21170.92 45.50 42839.71 47785.30 2014-05-09 08:51:03.000 129 21170.86 45.55 42839.69 47785.29 2014-05-09 08:51:04.000 129 21170.84 45.58 42839.71 47785.29 2014-05-09 08:51:05.000 129 21170.82 45.60 42839.68 47785.26 2014-05-09 08:51:06.000 129 21170.80 45.60 42839.69 47785.24 2014-05-09 08:51:07.000 129 21170.78 45.61 42839.69 47785.24 2014-05-09 08:51:08.000 129 21170.79 45.62 42839.64 47785.23 2014-05-09 08:51:09.000 129 21170.82 45.62 42839.66 47785.20 2014-05-09 08:51:10.000 129 21170.88 45.61 42839.68 47785.21 2014-05-09 08:51:11.000 129 21170.92 45.60 42839.70 47785.25 2014-05-09 08:51:12.000 129 21170.96 45.58 42839.72 47785.30 2014-05-09 08:51:13.000 129 21171.07 45.55 42839.71 47785.33 2014-05-09 08:51:14.000 129 21171.14 45.52 42839.73 47785.38 2014-05-09 08:51:15.000 129 21171.19 45.49 42839.76 47785.43 2014-05-09 08:51:16.000 129 21171.24 45.48 42839.77 47785.47 2014-05-09 08:51:17.000 129 21171.30 45.45 42839.79 47785.51 2014-05-09 08:51:18.000 129 21171.34 45.43 42839.84 47785.57 2014-05-09 08:51:19.000 129 21171.37 45.39 42839.86 47785.60 2014-05-09 08:51:20.000 129 21171.38 45.31 42839.92 47785.65 2014-05-09 08:51:21.000 129 21171.36 45.26 42839.97 47785.71 2014-05-09 08:51:22.000 129 21171.32 45.27 42840.01 47785.75 2014-05-09 08:51:23.000 129 21171.26 45.34 42840.04 47785.77 2014-05-09 08:51:24.000 129 21171.21 45.33 42840.06 47785.76 2014-05-09 08:51:25.000 129 21171.18 45.36 42840.02 47785.73 2014-05-09 08:51:26.000 129 21171.16 45.38 42840.01 47785.71 2014-05-09 08:51:27.000 129 21171.17 45.37 42840.04 47785.70 2014-05-09 08:51:28.000 129 21171.16 45.36 42840.03 47785.66 2014-05-09 08:51:29.000 129 21171.16 45.34 42840.00 47785.68 2014-05-09 08:51:30.000 129 21171.18 45.30 42839.99 47785.66 2014-05-09 08:51:31.000 129 21171.16 45.29 42839.99 47785.68 2014-05-09 08:51:32.000 129 21171.17 45.28 42839.97 47785.67 2014-05-09 08:51:33.000 129 21171.21 45.25 42840.01 47785.69 2014-05-09 08:51:34.000 129 21171.23 45.25 42840.05 47785.69 2014-05-09 08:51:35.000 129 21171.22 45.26 42840.00 47785.72 2014-05-09 08:51:36.000 129 21171.19 45.32 42840.00 47785.71 2014-05-09 08:51:37.000 129 21171.18 45.42 42839.96 47785.68 2014-05-09 08:51:38.000 129 21171.20 45.46 42839.91 47785.63 2014-05-09 08:51:39.000 129 21171.16 45.48 42839.86 47785.59 2014-05-09 08:51:40.000 129 21171.15 45.48 42839.81 47785.54 2014-05-09 08:51:41.000 129 21171.13 45.48 42839.81 47785.52 2014-05-09 08:51:42.000 129 21171.13 45.50 42839.83 47785.52 2014-05-09 08:51:43.000 129 21171.16 45.53 42839.80 47785.50 2014-05-09 08:51:44.000 129 21171.12 45.58 42839.73 47785.45 2014-05-09 08:51:45.000 129 21171.08 45.63 42839.69 47785.42 2014-05-09 08:51:46.000 129 21171.06 45.64 42839.65 47785.37 2014-05-09 08:51:47.000 129 21171.01 45.64 42839.64 47785.34 2014-05-09 08:51:48.000 129 21170.98 45.62 42839.63 47785.30 2014-05-09 08:51:49.000 129 21170.95 45.60 42839.65 47785.27 2014-05-09 08:51:50.000 129 21170.96 45.60 42839.63 47785.29 2014-05-09 08:51:51.000 129 21170.99 45.61 42839.61 47785.28 2014-05-09 08:51:52.000 129 21171.00 45.58 42839.61 47785.28 2014-05-09 08:51:53.000 129 21171.03 45.56 42839.61 47785.29 2014-05-09 08:51:54.000 129 21171.04 45.57 42839.63 47785.29 2014-05-09 08:51:55.000 129 21171.07 45.55 42839.61 47785.30 2014-05-09 08:51:56.000 129 21171.11 45.52 42839.62 47785.29 2014-05-09 08:51:57.000 129 21171.14 45.50 42839.57 47785.29 2014-05-09 08:51:58.000 129 21171.16 45.49 42839.57 47785.31 2014-05-09 08:51:59.000 129 21171.19 45.45 42839.60 47785.36 2014-05-09 08:52:00.000 129 21171.24 45.43 42839.63 47785.38 2014-05-09 08:52:01.000 129 21171.26 45.43 42839.68 47785.40 2014-05-09 08:52:02.000 129 21171.31 45.40 42839.68 47785.43 2014-05-09 08:52:03.000 129 21171.34 45.40 42839.69 47785.45 2014-05-09 08:52:04.000 129 21171.36 45.40 42839.67 47785.46 2014-05-09 08:52:05.000 129 21171.40 45.36 42839.68 47785.48 2014-05-09 08:52:06.000 129 21171.47 45.32 42839.71 47785.52 2014-05-09 08:52:07.000 129 21171.51 45.29 42839.75 47785.53 2014-05-09 08:52:08.000 129 21171.52 45.26 42839.76 47785.57 2014-05-09 08:52:09.000 129 21171.56 45.23 42839.81 47785.61 2014-05-09 08:52:10.000 129 21171.57 45.19 42839.86 47785.63 2014-05-09 08:52:11.000 129 21171.55 45.21 42839.87 47785.66 2014-05-09 08:52:12.000 129 21171.57 45.21 42839.87 47785.70 2014-05-09 08:52:13.000 129 21171.58 45.22 42839.86 47785.73 2014-05-09 08:52:14.000 129 21171.59 45.20 42839.88 47785.71 2014-05-09 08:52:15.000 129 21171.57 45.19 42839.90 47785.73 2014-05-09 08:52:16.000 129 21171.56 45.20 42839.88 47785.75 2014-05-09 08:52:17.000 129 21171.56 45.20 42839.87 47785.74 2014-05-09 08:52:18.000 129 21171.55 45.20 42839.86 47785.74 2014-05-09 08:52:19.000 129 21171.51 45.19 42839.87 47785.73 2014-05-09 08:52:20.000 129 21171.52 45.15 42839.89 47785.73 2014-05-09 08:52:21.000 129 21171.52 45.14 42839.85 47785.71 2014-05-09 08:52:22.000 129 21171.52 45.12 42839.84 47785.71 2014-05-09 08:52:23.000 129 21171.51 45.10 42839.89 47785.72 2014-05-09 08:52:24.000 129 21171.48 45.07 42839.90 47785.71 2014-05-09 08:52:25.000 129 21171.45 45.03 42839.89 47785.71 2014-05-09 08:52:26.000 129 21171.47 45.06 42839.90 47785.72 2014-05-09 08:52:27.000 129 21171.43 45.10 42839.91 47785.69 2014-05-09 08:52:28.000 129 21171.37 45.17 42839.85 47785.66 2014-05-09 08:52:29.000 129 21171.33 45.23 42839.80 47785.62 2014-05-09 08:52:30.000 129 21171.29 45.28 42839.75 47785.55 2014-05-09 08:52:31.000 129 21171.27 45.31 42839.71 47785.48 2014-05-09 08:52:32.000 129 21171.26 45.30 42839.67 47785.42 2014-05-09 08:52:33.000 129 21171.25 45.33 42839.66 47785.43 2014-05-09 08:52:34.000 129 21171.24 45.36 42839.62 47785.36 2014-05-09 08:52:35.000 129 21171.24 45.35 42839.59 47785.36 2014-05-09 08:52:36.000 129 21171.23 45.39 42839.57 47785.36 2014-05-09 08:52:37.000 129 21171.19 45.39 42839.61 47785.30 2014-05-09 08:52:38.000 129 21171.18 45.37 42839.58 47785.30 2014-05-09 08:52:39.000 129 21171.16 45.37 42839.56 47785.28 2014-05-09 08:52:40.000 129 21171.13 45.37 42839.52 47785.30 2014-05-09 08:52:41.000 129 21171.09 45.38 42839.50 47785.25 2014-05-09 08:52:42.000 129 21171.02 45.39 42839.50 47785.23 2014-05-09 08:52:43.000 129 21170.98 45.42 42839.52 47785.19 2014-05-09 08:52:44.000 129 21170.97 45.40 42839.51 47785.17 2014-05-09 08:52:45.000 129 21170.94 45.39 42839.49 47785.15 2014-05-09 08:52:46.000 129 21170.87 45.44 42839.47 47785.12 2014-05-09 08:52:47.000 129 21170.79 45.56 42839.41 47785.07 2014-05-09 08:52:48.000 129 21170.73 45.65 42839.33 47785.00 2014-05-09 08:52:49.000 129 21170.70 45.63 42839.27 47784.88 2014-05-09 08:52:50.000 129 21170.66 45.61 42839.21 47784.78 2014-05-09 08:52:51.000 129 21170.65 45.57 42839.14 47784.74 2014-05-09 08:52:52.000 129 21170.63 45.57 42839.11 47784.72 2014-05-09 08:52:53.000 129 21170.64 45.52 42839.12 47784.68 2014-05-09 08:52:54.000 129 21170.65 45.52 42839.11 47784.65 2014-05-09 08:52:55.000 129 21170.61 45.59 42839.06 47784.65 2014-05-09 08:52:56.000 129 21170.57 45.64 42839.01 47784.58 2014-05-09 08:52:57.000 129 21170.54 45.67 42838.93 47784.53 2014-05-09 08:52:58.000 129 21170.55 45.69 42838.88 47784.45 2014-05-09 08:52:59.000 129 21170.54 45.70 42838.86 47784.41 2014-05-09 08:53:00.000 129 21170.56 45.69 42838.81 47784.39 2014-05-09 08:53:01.000 129 21170.53 45.69 42838.80 47784.32 2014-05-09 08:53:02.000 129 21170.50 45.74 42838.78 47784.34 2014-05-09 08:53:03.000 129 21170.47 45.76 42838.72 47784.28 2014-05-09 08:53:04.000 129 21170.45 45.75 42838.71 47784.22 2014-05-09 08:53:05.000 129 21170.44 45.76 42838.70 47784.18 2014-05-09 08:53:06.000 129 21170.41 45.77 42838.66 47784.17 2014-05-09 08:53:07.000 129 21170.40 45.75 42838.62 47784.12 2014-05-09 08:53:08.000 129 21170.40 45.73 42838.61 47784.12 2014-05-09 08:53:09.000 129 21170.41 45.73 42838.62 47784.09 2014-05-09 08:53:10.000 129 21170.40 45.74 42838.58 47784.08 2014-05-09 08:53:11.000 129 21170.43 45.75 42838.57 47784.08 2014-05-09 08:53:12.000 129 21170.43 45.69 42838.61 47784.08 2014-05-09 08:53:13.000 129 21170.45 45.62 42838.65 47784.11 2014-05-09 08:53:14.000 129 21170.51 45.56 42838.71 47784.14 2014-05-09 08:53:15.000 129 21170.52 45.53 42838.70 47784.20 2014-05-09 08:53:16.000 129 21170.61 45.50 42838.75 47784.24 2014-05-09 08:53:17.000 129 21170.69 45.49 42838.75 47784.31 2014-05-09 08:53:18.000 129 21170.71 45.51 42838.74 47784.36 2014-05-09 08:53:19.000 129 21170.80 45.48 42838.73 47784.36 2014-05-09 08:53:20.000 129 21170.86 45.47 42838.77 47784.40 2014-05-09 08:53:21.000 129 21170.90 45.45 42838.78 47784.44 2014-05-09 08:53:22.000 129 21170.95 45.53 42838.75 47784.47 2014-05-09 08:53:23.000 129 21170.91 45.65 42838.72 47784.43 2014-05-09 08:53:24.000 129 21170.92 45.74 42838.61 47784.39 2014-05-09 08:53:25.000 129 21170.90 45.74 42838.53 47784.34 2014-05-09 08:53:26.000 129 21170.94 45.74 42838.52 47784.27 2014-05-09 08:53:27.000 129 21170.96 45.75 42838.51 47784.25 2014-05-09 08:53:28.000 129 21171.04 45.73 42838.49 47784.23 2014-05-09 08:53:29.000 129 21171.04 45.70 42838.44 47784.24 2014-05-09 08:53:30.000 129 21171.05 45.70 42838.45 47784.23 2014-05-09 08:53:31.000 129 21171.07 45.74 42838.44 47784.25 2014-05-09 08:53:32.000 129 21171.05 45.78 42838.43 47784.24 2014-05-09 08:53:33.000 129 21171.01 45.79 42838.37 47784.20 2014-05-09 08:53:34.000 129 21170.94 45.76 42838.36 47784.13 2014-05-09 08:53:35.000 129 21170.91 45.73 42838.36 47784.12 2014-05-09 08:53:36.000 129 21170.92 45.70 42838.36 47784.11 2014-05-09 08:53:37.000 129 21170.91 45.67 42838.38 47784.08 2014-05-09 08:53:38.000 129 21170.92 45.62 42838.41 47784.14 2014-05-09 08:53:39.000 129 21170.95 45.55 42838.45 47784.14 2014-05-09 08:53:40.000 129 21170.97 45.48 42838.49 47784.13 2014-05-09 08:53:41.000 129 21170.95 45.45 42838.51 47784.20 2014-05-09 08:53:42.000 129 21170.93 45.41 42838.52 47784.22 2014-05-09 08:53:43.000 129 21170.93 45.40 42838.54 47784.25 2014-05-09 08:53:44.000 129 21170.94 45.44 42838.53 47784.24 2014-05-09 08:53:45.000 129 21170.93 45.48 42838.52 47784.27 2014-05-09 08:53:46.000 129 21170.91 45.50 42838.53 47784.27 2014-05-09 08:53:47.000 129 21170.91 45.50 42838.55 47784.25 2014-05-09 08:53:48.000 129 21170.93 45.50 42838.54 47784.28 2014-05-09 08:53:49.000 129 21170.96 45.46 42838.59 47784.28 2014-05-09 08:53:50.000 129 21171.00 45.43 42838.66 47784.33 2014-05-09 08:53:51.000 129 21171.03 45.40 42838.65 47784.37 2014-05-09 08:53:52.000 129 21171.06 45.38 42838.68 47784.43 2014-05-09 08:53:53.000 129 21171.13 45.34 42838.71 47784.46 2014-05-09 08:53:54.000 129 21171.19 45.24 42838.75 47784.52 2014-05-09 08:53:55.000 129 21171.25 45.20 42838.83 47784.58 2014-05-09 08:53:56.000 129 21171.26 45.22 42838.82 47784.64 2014-05-09 08:53:57.000 129 21171.28 45.24 42838.82 47784.67 2014-05-09 08:53:58.000 129 21171.24 45.24 42838.85 47784.71 2014-05-09 08:53:59.000 129 21171.23 45.24 42838.87 47784.70 2014-05-09 08:54:00.000 129 21171.25 45.25 42838.84 47784.68 2014-05-09 08:54:01.000 129 21171.21 45.27 42838.86 47784.70 2014-05-09 08:54:02.000 129 21171.22 45.31 42838.85 47784.70 2014-05-09 08:54:03.000 129 21171.20 45.32 42838.84 47784.68 2014-05-09 08:54:04.000 129 21171.20 45.29 42838.86 47784.67 2014-05-09 08:54:05.000 129 21171.20 45.24 42838.88 47784.64 2014-05-09 08:54:06.000 129 21171.21 45.27 42838.87 47784.67 2014-05-09 08:54:07.000 129 21171.16 45.30 42838.90 47784.71 2014-05-09 08:54:08.000 129 21171.14 45.28 42838.92 47784.67 2014-05-09 08:54:09.000 129 21171.15 45.29 42838.92 47784.67 2014-05-09 08:54:10.000 129 21171.15 45.30 42838.91 47784.71 2014-05-09 08:54:11.000 129 21171.12 45.34 42838.93 47784.69 2014-05-09 08:54:12.000 129 21171.08 45.36 42838.90 47784.69 2014-05-09 08:54:13.000 129 21171.09 45.39 42838.88 47784.67 2014-05-09 08:54:14.000 129 21171.10 45.44 42838.90 47784.66 2014-05-09 08:54:15.000 129 21171.11 45.44 42838.90 47784.66 2014-05-09 08:54:16.000 129 21171.14 45.42 42838.90 47784.66 2014-05-09 08:54:17.000 129 21171.17 45.42 42838.90 47784.68 2014-05-09 08:54:18.000 129 21171.21 45.40 42838.92 47784.69 2014-05-09 08:54:19.000 129 21171.24 45.41 42838.92 47784.72 2014-05-09 08:54:20.000 129 21171.29 45.42 42838.95 47784.76 2014-05-09 08:54:21.000 129 21171.34 45.43 42838.94 47784.78 2014-05-09 08:54:22.000 129 21171.36 45.47 42838.94 47784.81 2014-05-09 08:54:23.000 129 21171.39 45.48 42838.93 47784.80 2014-05-09 08:54:24.000 129 21171.39 45.50 42838.89 47784.78 2014-05-09 08:54:25.000 129 21171.39 45.48 42838.91 47784.79 2014-05-09 08:54:26.000 129 21171.36 45.46 42838.91 47784.81 2014-05-09 08:54:27.000 129 21171.34 45.46 42838.93 47784.78 2014-05-09 08:54:28.000 129 21171.36 45.44 42838.93 47784.80 2014-05-09 08:54:29.000 129 21171.32 45.45 42838.97 47784.79 2014-05-09 08:54:30.000 129 21171.24 45.44 42838.98 47784.80 2014-05-09 08:54:31.000 129 21171.18 45.42 42838.95 47784.75 2014-05-09 08:54:32.000 129 21171.16 45.42 42838.94 47784.75 2014-05-09 08:54:33.000 129 21171.09 45.40 42839.02 47784.74 2014-05-09 08:54:34.000 129 21171.03 45.36 42839.01 47784.71 2014-05-09 08:54:35.000 129 21171.02 45.36 42839.04 47784.74 2014-05-09 08:54:36.000 129 21171.01 45.36 42839.03 47784.74 2014-05-09 08:54:37.000 129 21170.96 45.39 42839.07 47784.75 2014-05-09 08:54:38.000 129 21170.98 45.39 42839.10 47784.76 2014-05-09 08:54:39.000 129 21170.99 45.44 42839.11 47784.74 2014-05-09 08:54:40.000 129 21171.00 45.47 42839.10 47784.78 2014-05-09 08:54:41.000 129 21170.98 45.46 42839.10 47784.77 2014-05-09 08:54:42.000 129 21171.01 45.43 42839.08 47784.77 2014-05-09 08:54:43.000 129 21171.02 45.41 42839.09 47784.76 2014-05-09 08:54:44.000 129 21171.01 45.38 42839.08 47784.78 2014-05-09 08:54:45.000 129 21171.06 45.32 42839.08 47784.82 2014-05-09 08:54:46.000 129 21171.05 45.28 42839.11 47784.80 2014-05-09 08:54:47.000 129 21171.04 45.23 42839.11 47784.82 2014-05-09 08:54:48.000 129 21171.04 45.12 42839.11 47784.84 2014-05-09 08:54:49.000 129 21171.07 45.06 42839.15 47784.88 2014-05-09 08:54:50.000 129 21171.11 44.98 42839.19 47784.94 2014-05-09 08:54:51.000 129 21171.12 44.89 42839.23 47784.99 2014-05-09 08:54:52.000 129 21171.13 44.83 42839.28 47785.04 2014-05-09 08:54:53.000 129 21171.17 44.76 42839.34 47785.09 2014-05-09 08:54:54.000 129 21171.18 44.68 42839.37 47785.13 2014-05-09 08:54:55.000 129 21171.20 44.65 42839.40 47785.21 2014-05-09 08:54:56.000 129 21171.21 44.58 42839.46 47785.24 2014-05-09 08:54:57.000 129 21171.25 44.53 42839.54 47785.31 2014-05-09 08:54:58.000 129 21171.28 44.52 42839.56 47785.36 2014-05-09 08:54:59.000 129 21171.28 44.50 42839.62 47785.43 2014-05-09 08:55:00.000 129 21171.29 44.50 42839.66 47785.46 2014-05-09 08:55:01.000 129 21171.29 44.55 42839.68 47785.50 2014-05-09 08:55:02.000 129 21171.30 44.60 42839.68 47785.53 2014-05-09 08:55:03.000 129 21171.29 44.64 42839.70 47785.53 2014-05-09 08:55:04.000 129 21171.32 44.66 42839.75 47785.52 2014-05-09 08:55:05.000 129 21171.32 44.65 42839.72 47785.52 2014-05-09 08:55:06.000 129 21171.33 44.63 42839.69 47785.55 2014-05-09 08:55:07.000 129 21171.36 44.58 42839.74 47785.54 2014-05-09 08:55:08.000 129 21171.41 44.54 42839.76 47785.57 2014-05-09 08:55:09.000 129 21171.44 44.50 42839.75 47785.60 2014-05-09 08:55:10.000 129 21171.48 44.49 42839.75 47785.63 2014-05-09 08:55:11.000 129 21171.48 44.47 42839.73 47785.63 2014-05-09 08:55:12.000 129 21171.47 44.46 42839.72 47785.63 2014-05-09 08:55:13.000 129 21171.48 44.44 42839.71 47785.61 2014-05-09 08:55:14.000 129 21171.43 44.47 42839.71 47785.61 2014-05-09 08:55:15.000 129 21171.40 44.49 42839.70 47785.61 2014-05-09 08:55:16.000 129 21171.35 44.49 42839.70 47785.55 2014-05-09 08:55:17.000 129 21171.30 44.51 42839.67 47785.52 2014-05-09 08:55:18.000 129 21171.21 44.49 42839.69 47785.48 2014-05-09 08:55:19.000 129 21171.14 44.49 42839.68 47785.46 2014-05-09 08:55:20.000 129 21171.12 44.51 42839.68 47785.44 2014-05-09 08:55:21.000 129 21171.12 44.55 42839.69 47785.41 2014-05-09 08:55:22.000 129 21171.08 44.60 42839.66 47785.41 2014-05-09 08:55:23.000 129 21171.08 44.66 42839.63 47785.36 2014-05-09 08:55:24.000 129 21171.09 44.70 42839.63 47785.36 2014-05-09 08:55:25.000 129 21171.13 44.71 42839.61 47785.34 2014-05-09 08:55:26.000 129 21171.17 44.72 42839.57 47785.34 2014-05-09 08:55:27.000 129 21171.22 44.75 42839.57 47785.35 2014-05-09 08:55:28.000 129 21171.26 44.79 42839.52 47785.35 2014-05-09 08:55:29.000 129 21171.31 44.81 42839.42 47785.32 2014-05-09 08:55:30.000 129 21171.34 44.82 42839.39 47785.27 2014-05-09 08:55:31.000 129 21171.38 44.81 42839.37 47785.25 2014-05-09 08:55:32.000 129 21171.38 44.79 42839.36 47785.26 2014-05-09 08:55:33.000 129 21171.42 44.80 42839.32 47785.25 2014-05-09 08:55:34.000 129 21171.42 44.80 42839.32 47785.26 2014-05-09 08:55:35.000 129 21171.40 44.82 42839.29 47785.22 2014-05-09 08:55:36.000 129 21171.35 44.82 42839.31 47785.21 2014-05-09 08:55:37.000 129 21171.33 44.86 42839.32 47785.20 2014-05-09 08:55:38.000 129 21171.32 44.90 42839.33 47785.17 2014-05-09 08:55:39.000 129 21171.28 44.95 42839.28 47785.16 2014-05-09 08:55:40.000 129 21171.26 45.01 42839.25 47785.14 2014-05-09 08:55:41.000 129 21171.23 45.07 42839.25 47785.10 2014-05-09 08:55:42.000 129 21171.23 45.08 42839.22 47785.06 2014-05-09 08:55:43.000 129 21171.20 45.11 42839.21 47785.05 2014-05-09 08:55:44.000 129 21171.22 45.13 42839.18 47785.02 2014-05-09 08:55:45.000 129 21171.21 45.15 42839.20 47785.00 2014-05-09 08:55:46.000 129 21171.19 45.19 42839.18 47785.00 2014-05-09 08:55:47.000 129 21171.20 45.20 42839.16 47785.00 2014-05-09 08:55:48.000 129 21171.19 45.21 42839.16 47784.98 2014-05-09 08:55:49.000 129 21171.19 45.22 42839.12 47784.98 2014-05-09 08:55:50.000 129 21171.21 45.22 42839.15 47784.98 2014-05-09 08:55:51.000 129 21171.23 45.21 42839.11 47784.96 2014-05-09 08:55:52.000 129 21171.22 45.22 42839.09 47784.95 2014-05-09 08:55:53.000 129 21171.21 45.28 42839.10 47784.96 2014-05-09 08:55:54.000 129 21171.23 45.29 42839.09 47784.93 2014-05-09 08:55:55.000 129 21171.22 45.29 42839.11 47784.95 2014-05-09 08:55:56.000 129 21171.25 45.32 42839.17 47784.93 2014-05-09 08:55:57.000 129 21171.23 45.36 42839.14 47784.97 2014-05-09 08:55:58.000 129 21171.26 45.36 42839.13 47784.97 2014-05-09 08:55:59.000 129 21171.30 45.32 42839.16 47785.02 2014-05-09 08:56:00.000 129 21171.36 45.29 42839.21 47785.04 2014-05-09 08:56:01.000 129 21171.38 45.27 42839.23 47785.09 2014-05-09 08:56:02.000 129 21171.37 45.28 42839.25 47785.14 2014-05-09 08:56:03.000 129 21171.35 45.31 42839.28 47785.15 2014-05-09 08:56:04.000 129 21171.33 45.33 42839.28 47785.15 2014-05-09 08:56:05.000 129 21171.33 45.33 42839.26 47785.16 2014-05-09 08:56:06.000 129 21171.34 45.32 42839.25 47785.14 2014-05-09 08:56:07.000 129 21171.31 45.31 42839.25 47785.13 2014-05-09 08:56:08.000 129 21171.37 45.26 42839.29 47785.13 2014-05-09 08:56:09.000 129 21171.38 45.23 42839.32 47785.18 2014-05-09 08:56:10.000 129 21171.39 45.19 42839.31 47785.19 2014-05-09 08:56:11.000 129 21171.41 45.22 42839.33 47785.23 2014-05-09 08:56:12.000 129 21171.38 45.21 42839.35 47785.22 2014-05-09 08:56:13.000 129 21171.36 45.19 42839.34 47785.25 2014-05-09 08:56:14.000 129 21171.33 45.24 42839.33 47785.24 2014-05-09 08:56:15.000 129 21171.30 45.29 42839.34 47785.21 2014-05-09 08:56:16.000 129 21171.24 45.35 42839.32 47785.19 2014-05-09 08:56:17.000 129 21171.20 45.45 42839.28 47785.10 2014-05-09 08:56:18.000 129 21171.17 45.46 42839.24 47785.08 2014-05-09 08:56:19.000 129 21171.21 45.42 42839.22 47785.05 2014-05-09 08:56:20.000 129 21171.23 45.38 42839.22 47785.03 2014-05-09 08:56:21.000 129 21171.24 45.41 42839.24 47785.05 2014-05-09 08:56:22.000 129 21171.27 45.46 42839.23 47785.06 2014-05-09 08:56:23.000 129 21171.29 45.51 42839.26 47785.08 2014-05-09 08:56:24.000 129 21171.30 45.61 42839.20 47785.10 2014-05-09 08:56:25.000 129 21171.32 45.68 42839.13 47785.07 2014-05-09 08:56:26.000 129 21171.32 45.71 42839.11 47785.03 2014-05-09 08:56:27.000 129 21171.34 45.74 42839.10 47785.00 2014-05-09 08:56:28.000 129 21171.37 45.76 42839.11 47785.03 2014-05-09 08:56:29.000 129 21171.40 45.73 42839.15 47785.02 2014-05-09 08:56:30.000 129 21171.43 45.72 42839.15 47785.06 2014-05-09 08:56:31.000 129 21171.48 45.66 42839.17 47785.09 2014-05-09 08:56:32.000 129 21171.45 45.59 42839.18 47785.12 2014-05-09 08:56:33.000 129 21171.47 45.51 42839.21 47785.13 2014-05-09 08:56:34.000 129 21171.45 45.48 42839.27 47785.16 2014-05-09 08:56:35.000 129 21171.44 45.45 42839.32 47785.16 2014-05-09 08:56:36.000 129 21171.41 45.42 42839.33 47785.23 2014-05-09 08:56:37.000 129 21171.35 45.38 42839.34 47785.19 2014-05-09 08:56:38.000 129 21171.32 45.36 42839.35 47785.23 2014-05-09 08:56:39.000 129 21171.26 45.38 42839.36 47785.19 2014-05-09 08:56:40.000 129 21171.23 45.45 42839.34 47785.19 2014-05-09 08:56:41.000 129 21171.21 45.53 42839.28 47785.14 2014-05-09 08:56:42.000 129 21171.18 45.57 42839.21 47785.07 2014-05-09 08:56:43.000 129 21171.14 45.63 42839.17 47785.03 2014-05-09 08:56:44.000 129 21171.10 45.70 42839.13 47784.96 2014-05-09 08:56:45.000 129 21171.07 45.73 42839.08 47784.89 2014-05-09 08:56:46.000 129 21171.08 45.75 42839.02 47784.83 2014-05-09 08:56:47.000 129 21171.09 45.75 42839.03 47784.81 2014-05-09 08:56:48.000 129 21171.10 45.75 42839.01 47784.80 2014-05-09 08:56:49.000 129 21171.11 45.74 42838.99 47784.77 2014-05-09 08:56:50.000 129 21171.11 45.71 42838.95 47784.75 2014-05-09 08:56:51.000 129 21171.09 45.66 42838.95 47784.75 2014-05-09 08:56:52.000 129 21171.08 45.65 42838.97 47784.73 2014-05-09 08:56:53.000 129 21171.05 45.60 42838.97 47784.70 2014-05-09 08:56:54.000 129 21171.05 45.62 42838.92 47784.71 2014-05-09 08:56:55.000 129 21171.05 45.65 42838.90 47784.69 2014-05-09 08:56:56.000 129 21171.08 45.63 42838.90 47784.72 2014-05-09 08:56:57.000 129 21171.07 45.57 42838.91 47784.69 2014-05-09 08:56:58.000 129 21171.06 45.50 42838.93 47784.71 2014-05-09 08:56:59.000 129 21171.05 45.50 42838.93 47784.71 2014-05-09 08:57:00.000 129 21171.02 45.53 42838.93 47784.73 2014-05-09 08:57:01.000 129 21171.01 45.53 42838.94 47784.74 2014-05-09 08:57:02.000 129 21171.05 45.52 42838.97 47784.73 2014-05-09 08:57:03.000 129 21171.05 45.50 42838.95 47784.72 2014-05-09 08:57:04.000 129 21171.08 45.47 42838.94 47784.75 2014-05-09 08:57:05.000 129 21171.12 45.43 42838.98 47784.77 2014-05-09 08:57:06.000 129 21171.18 45.38 42838.97 47784.77 2014-05-09 08:57:07.000 129 21171.21 45.32 42839.01 47784.81 2014-05-09 08:57:08.000 129 21171.27 45.28 42839.02 47784.85 2014-05-09 08:57:09.000 129 21171.29 45.30 42839.01 47784.92 2014-05-09 08:57:10.000 129 21171.34 45.30 42839.04 47784.90 2014-05-09 08:57:11.000 129 21171.38 45.26 42839.03 47784.91 2014-05-09 08:57:12.000 129 21171.41 45.27 42839.03 47784.92 2014-05-09 08:57:13.000 129 21171.41 45.26 42839.02 47784.95 2014-05-09 08:57:14.000 129 21171.41 45.24 42839.07 47784.96 2014-05-09 08:57:15.000 129 21171.41 45.25 42839.07 47784.97 2014-05-09 08:57:16.000 129 21171.38 45.24 42839.07 47785.00 2014-05-09 08:57:17.000 129 21171.38 45.17 42839.08 47784.99 2014-05-09 08:57:18.000 129 21171.37 45.18 42839.11 47785.02 2014-05-09 08:57:19.000 129 21171.37 45.20 42839.13 47785.05 2014-05-09 08:57:20.000 129 21171.34 45.20 42839.18 47785.05 2014-05-09 08:57:21.000 129 21171.31 45.23 42839.17 47785.05 2014-05-09 08:57:22.000 129 21171.29 45.23 42839.14 47785.04 2014-05-09 08:57:23.000 129 21171.27 45.23 42839.14 47785.06 2014-05-09 08:57:24.000 129 21171.30 45.18 42839.15 47785.04 2014-05-09 08:57:25.000 129 21171.34 45.12 42839.17 47785.04 2014-05-09 08:57:26.000 129 21171.35 45.11 42839.16 47785.07 2014-05-09 08:57:27.000 129 21171.34 45.15 42839.11 47785.03 2014-05-09 08:57:28.000 129 21171.34 45.16 42839.10 47785.05 2014-05-09 08:57:29.000 129 21171.36 45.15 42839.08 47785.03 2014-05-09 08:57:30.000 129 21171.37 45.16 42839.02 47784.99 2014-05-09 08:57:31.000 129 21171.37 45.15 42839.04 47784.99 2014-05-09 08:57:32.000 129 21171.38 45.15 42839.05 47784.99 2014-05-09 08:57:33.000 129 21171.34 45.18 42839.05 47784.97 2014-05-09 08:57:34.000 129 21171.32 45.21 42839.06 47784.96 2014-05-09 08:57:35.000 129 21171.34 45.28 42839.05 47784.99 2014-05-09 08:57:36.000 129 21171.30 45.33 42839.03 47784.97 2014-05-09 08:57:37.000 129 21171.27 45.38 42839.05 47784.94 2014-05-09 08:57:38.000 129 21171.26 45.46 42839.03 47784.93 2014-05-09 08:57:39.000 129 21171.22 45.51 42839.01 47784.88 2014-05-09 08:57:40.000 129 21171.23 45.54 42838.96 47784.89 2014-05-09 08:57:41.000 129 21171.30 45.56 42838.98 47784.91 2014-05-09 08:57:42.000 129 21171.37 45.58 42838.95 47784.90 2014-05-09 08:57:43.000 129 21171.40 45.58 42838.97 47784.91 2014-05-09 08:57:44.000 129 21171.47 45.61 42838.94 47784.93 2014-05-09 08:57:45.000 129 21171.52 45.59 42838.94 47784.95 2014-05-09 08:57:46.000 129 21171.55 45.55 42838.93 47784.97 2014-05-09 08:57:47.000 129 21171.59 45.54 42838.94 47784.99 2014-05-09 08:57:48.000 129 21171.62 45.53 42838.94 47785.01 2014-05-09 08:57:49.000 129 21171.64 45.51 42838.98 47785.03 2014-05-09 08:57:50.000 129 21171.66 45.50 42838.97 47785.02 2014-05-09 08:57:51.000 129 21171.65 45.43 42838.98 47785.04 2014-05-09 08:57:52.000 129 21171.62 45.37 42838.99 47785.07 2014-05-09 08:57:53.000 129 21171.60 45.30 42839.06 47785.06 2014-05-09 08:57:54.000 129 21171.54 45.29 42839.11 47785.08 2014-05-09 08:57:55.000 129 21171.46 45.33 42839.11 47785.07 2014-05-09 08:57:56.000 129 21171.34 45.33 42839.12 47785.02 2014-05-09 08:57:57.000 129 21171.25 45.28 42839.11 47784.98 2014-05-09 08:57:58.000 129 21171.20 45.22 42839.13 47784.96 2014-05-09 08:57:59.000 129 21171.13 45.16 42839.17 47784.98 2014-05-09 08:58:00.000 129 21171.09 45.13 42839.23 47784.97 2014-05-09 08:58:01.000 129 21171.06 45.11 42839.25 47784.99 2014-05-09 08:58:02.000 129 21171.06 45.05 42839.29 47785.00 2014-05-09 08:58:03.000 129 21171.07 44.99 42839.33 47785.04 2014-05-09 08:58:04.000 129 21171.10 44.99 42839.38 47785.08 2014-05-09 08:58:05.000 129 21171.16 45.01 42839.44 47785.14 2014-05-09 08:58:06.000 129 21171.23 45.08 42839.44 47785.20 2014-05-09 08:58:07.000 129 21171.29 45.10 42839.40 47785.24 2014-05-09 08:58:08.000 129 21171.35 45.13 42839.40 47785.28 2014-05-09 08:58:09.000 129 21171.43 45.16 42839.41 47785.29 2014-05-09 08:58:10.000 129 21171.50 45.17 42839.44 47785.33 2014-05-09 08:58:11.000 129 21171.58 45.16 42839.44 47785.38 2014-05-09 08:58:12.000 129 21171.63 45.15 42839.46 47785.41 2014-05-09 08:58:13.000 129 21171.68 45.10 42839.46 47785.44 2014-05-09 08:58:14.000 129 21171.66 45.06 42839.48 47785.47 2014-05-09 08:58:15.000 129 21171.64 45.02 42839.50 47785.45 2014-05-09 08:58:16.000 129 21171.60 44.98 42839.54 47785.48 2014-05-09 08:58:17.000 129 21171.51 44.94 42839.53 47785.48 2014-05-09 08:58:18.000 129 21171.40 44.91 42839.56 47785.47 2014-05-09 08:58:19.000 129 21171.27 44.88 42839.59 47785.46 2014-05-09 08:58:20.000 129 21171.13 44.89 42839.62 47785.41 2014-05-09 08:58:21.000 129 21171.00 44.91 42839.64 47785.34 2014-05-09 08:58:22.000 129 21170.86 44.93 42839.62 47785.30 2014-05-09 08:58:23.000 129 21170.76 44.99 42839.58 47785.23 2014-05-09 08:58:24.000 129 21170.67 45.06 42839.59 47785.19 2014-05-09 08:58:25.000 129 21170.65 45.13 42839.55 47785.15 2014-05-09 08:58:26.000 129 21170.65 45.24 42839.53 47785.07 2014-05-09 08:58:27.000 129 21170.68 45.33 42839.51 47785.05 2014-05-09 08:58:28.000 129 21170.70 45.40 42839.52 47785.02 2014-05-09 08:58:29.000 129 21170.77 45.49 42839.44 47784.99 2014-05-09 08:58:30.000 129 21170.87 45.57 42839.39 47785.00 2014-05-09 08:58:31.000 129 21170.98 45.65 42839.37 47785.01 2014-05-09 08:58:32.000 129 21171.10 45.68 42839.34 47785.00 2014-05-09 08:58:33.000 129 21171.20 45.68 42839.32 47785.05 2014-05-09 08:58:34.000 129 21171.33 45.67 42839.31 47785.08 2014-05-09 08:58:35.000 129 21171.46 45.66 42839.30 47785.14 2014-05-09 08:58:36.000 129 21171.56 45.63 42839.33 47785.23 2014-05-09 08:58:37.000 129 21171.64 45.62 42839.34 47785.28 2014-05-09 08:58:38.000 129 21171.68 45.60 42839.37 47785.31 2014-05-09 08:58:39.000 129 21171.72 45.56 42839.34 47785.34 2014-05-09 08:58:40.000 129 21171.70 45.49 42839.39 47785.36 2014-05-09 08:58:41.000 129 21171.66 45.43 42839.41 47785.37 2014-05-09 08:58:42.000 129 21171.63 45.39 42839.41 47785.37 2014-05-09 08:58:43.000 129 21171.58 45.34 42839.42 47785.37 2014-05-09 08:58:44.000 129 21171.51 45.31 42839.46 47785.34 2014-05-09 08:58:45.000 129 21171.43 45.29 42839.45 47785.35 2014-05-09 08:58:46.000 129 21171.35 45.25 42839.47 47785.31 2014-05-09 08:58:47.000 129 21171.28 45.21 42839.46 47785.30 2014-05-09 08:58:48.000 129 21171.21 45.18 42839.46 47785.27 2014-05-09 08:58:49.000 129 21171.17 45.14 42839.50 47785.23 2014-05-09 08:58:50.000 129 21171.10 45.14 42839.52 47785.23 2014-05-09 08:58:51.000 129 21171.09 45.12 42839.48 47785.20 2014-05-09 08:58:52.000 129 21171.07 45.13 42839.51 47785.18 2014-05-09 08:58:53.000 129 21171.11 45.15 42839.49 47785.18 2014-05-09 08:58:54.000 129 21171.15 45.18 42839.50 47785.20 2014-05-09 08:58:55.000 129 21171.30 45.19 42839.47 47785.23 2014-05-09 08:58:56.000 129 21171.39 45.15 42839.46 47785.26 2014-05-09 08:58:57.000 129 21171.49 45.10 42839.47 47785.27 2014-05-09 08:58:58.000 129 21171.55 45.08 42839.50 47785.36 2014-05-09 08:58:59.000 129 21171.63 45.07 42839.50 47785.38 2014-05-09 08:59:00.000 129 21171.65 45.10 42839.50 47785.41 2014-05-09 08:59:01.000 129 21171.64 45.18 42839.47 47785.43 2014-05-09 08:59:02.000 129 21171.60 45.24 42839.43 47785.40 2014-05-09 08:59:03.000 129 21171.55 45.25 42839.43 47785.36 2014-05-09 08:59:04.000 129 21171.52 45.26 42839.40 47785.33 2014-05-09 08:59:05.000 129 21171.44 45.25 42839.40 47785.29 2014-05-09 08:59:06.000 129 21171.37 45.28 42839.40 47785.27 2014-05-09 08:59:07.000 129 21171.29 45.28 42839.37 47785.23 2014-05-09 08:59:08.000 129 21171.26 45.27 42839.34 47785.16 2014-05-09 08:59:09.000 129 21171.19 45.30 42839.32 47785.13 2014-05-09 08:59:10.000 129 21171.16 45.30 42839.31 47785.09 2014-05-09 08:59:11.000 129 21171.12 45.28 42839.31 47785.06 2014-05-09 08:59:12.000 129 21171.07 45.30 42839.29 47784.99 2014-05-09 08:59:13.000 129 21171.09 45.33 42839.26 47784.96 2014-05-09 08:59:14.000 129 21171.08 45.36 42839.22 47784.95 2014-05-09 08:59:15.000 129 21171.10 45.35 42839.16 47784.91 2014-05-09 08:59:16.000 129 21171.12 45.34 42839.13 47784.91 2014-05-09 08:59:17.000 129 21171.18 45.30 42839.12 47784.89 2014-05-09 08:59:18.000 129 21171.23 45.26 42839.12 47784.88 2014-05-09 08:59:19.000 129 21171.29 45.27 42839.11 47784.91 2014-05-09 08:59:20.000 129 21171.32 45.27 42839.08 47784.92 2014-05-09 08:59:21.000 129 21171.36 45.28 42839.04 47784.89 2014-05-09 08:59:22.000 129 21171.38 45.31 42839.00 47784.88 2014-05-09 08:59:23.000 129 21171.35 45.38 42838.95 47784.88 2014-05-09 08:59:24.000 129 21171.36 45.44 42838.89 47784.86 2014-05-09 08:59:25.000 129 21171.33 45.51 42838.82 47784.76 2014-05-09 08:59:26.000 129 21171.34 45.51 42838.78 47784.69 2014-05-09 08:59:27.000 129 21171.35 45.45 42838.74 47784.66 2014-05-09 08:59:28.000 129 21171.28 45.38 42838.78 47784.61 2014-05-09 08:59:29.000 129 21171.20 45.31 42838.80 47784.61 2014-05-09 08:59:30.000 129 21171.17 45.25 42838.86 47784.59 2014-05-09 08:59:31.000 129 21171.09 45.21 42838.88 47784.61 2014-05-09 08:59:32.000 129 21171.03 45.15 42838.92 47784.61 2014-05-09 08:59:33.000 129 21170.99 45.14 42838.94 47784.64 2014-05-09 08:59:34.000 129 21170.94 45.14 42838.95 47784.63 2014-05-09 08:59:35.000 129 21170.95 45.14 42838.97 47784.64 2014-05-09 08:59:36.000 129 21170.96 45.16 42838.98 47784.64 2014-05-09 08:59:37.000 129 21170.97 45.13 42838.98 47784.66 2014-05-09 08:59:38.000 129 21171.08 45.11 42839.04 47784.67 2014-05-09 08:59:39.000 129 21171.12 45.08 42839.07 47784.70 2014-05-09 08:59:40.000 129 21171.19 45.05 42839.07 47784.78 2014-05-09 08:59:41.000 129 21171.25 45.02 42839.08 47784.82 2014-05-09 08:59:42.000 129 21171.30 45.02 42839.09 47784.87 2014-05-09 08:59:43.000 129 21171.37 45.08 42839.07 47784.91 2014-05-09 08:59:44.000 129 21171.38 45.13 42839.01 47784.91 2014-05-09 08:59:45.000 129 21171.41 45.13 42838.97 47784.88 2014-05-09 08:59:46.000 129 21171.40 45.11 42838.93 47784.82 2014-05-09 08:59:47.000 129 21171.40 45.07 42838.91 47784.82 2014-05-09 08:59:48.000 129 21171.37 45.06 42838.93 47784.78 2014-05-09 08:59:49.000 129 21171.34 44.96 42838.94 47784.78 2014-05-09 08:59:50.000 129 21171.29 44.90 42838.97 47784.79 2014-05-09 08:59:51.000 129 21171.26 44.89 42839.02 47784.82 2014-05-09 08:59:52.000 129 21171.19 44.90 42839.04 47784.82 2014-05-09 08:59:53.000 129 21171.15 44.97 42839.09 47784.82 2014-05-09 08:59:54.000 129 21171.10 45.05 42839.06 47784.83 2014-05-09 08:59:55.000 129 21171.05 45.11 42839.04 47784.78 2014-05-09 08:59:56.000 129 21170.98 45.19 42839.03 47784.75 2014-05-09 08:59:57.000 129 21170.98 45.27 42839.00 47784.71 2014-05-09 08:59:58.000 129 21171.00 45.32 42838.96 47784.70 2014-05-09 08:59:59.000 129 21171.03 45.43 42838.95 47784.66 2014-05-09 09:00:00.000 129 21171.05 45.50 42838.91 47784.63 2014-05-09 09:00:01.000 129 21171.11 45.54 42838.89 47784.63 2014-05-09 09:00:02.000 129 21171.14 45.55 42838.86 47784.59 2014-05-09 09:00:03.000 129 21171.21 45.56 42838.81 47784.61 2014-05-09 09:00:04.000 129 21171.27 45.56 42838.82 47784.60 2014-05-09 09:00:05.000 129 21171.32 45.54 42838.80 47784.62 2014-05-09 09:00:06.000 129 21171.34 45.51 42838.79 47784.64 2014-05-09 09:00:07.000 129 21171.37 45.48 42838.80 47784.67 2014-05-09 09:00:08.000 129 21171.37 45.46 42838.80 47784.66 2014-05-09 09:00:09.000 129 21171.37 45.44 42838.81 47784.68 2014-05-09 09:00:10.000 129 21171.36 45.40 42838.82 47784.72 2014-05-09 09:00:11.000 129 21171.33 45.37 42838.84 47784.69 2014-05-09 09:00:12.000 129 21171.31 45.33 42838.90 47784.71 2014-05-09 09:00:13.000 129 21171.28 45.30 42838.90 47784.71 2014-05-09 09:00:14.000 129 21171.29 45.28 42838.89 47784.73 2014-05-09 09:00:15.000 129 21171.28 45.28 42838.90 47784.73 2014-05-09 09:00:16.000 129 21171.27 45.27 42838.92 47784.73 2014-05-09 09:00:17.000 129 21171.22 45.26 42838.95 47784.75 2014-05-09 09:00:18.000 129 21171.21 45.27 42838.96 47784.74 2014-05-09 09:00:19.000 129 21171.20 45.32 42838.95 47784.73 2014-05-09 09:00:20.000 129 21171.17 45.36 42838.96 47784.74 2014-05-09 09:00:21.000 129 21171.15 45.40 42838.91 47784.70 2014-05-09 09:00:22.000 129 21171.20 45.43 42838.88 47784.67 2014-05-09 09:00:23.000 129 21171.20 45.44 42838.85 47784.63 2014-05-09 09:00:24.000 129 21171.23 45.45 42838.84 47784.63 2014-05-09 09:00:25.000 129 21171.28 45.47 42838.79 47784.62 2014-05-09 09:00:26.000 129 21171.32 45.47 42838.75 47784.62 2014-05-09 09:00:27.000 129 21171.36 45.49 42838.77 47784.67 2014-05-09 09:00:28.000 129 21171.43 45.48 42838.77 47784.66 2014-05-09 09:00:29.000 129 21171.45 45.49 42838.71 47784.64 2014-05-09 09:00:30.000 129 21171.47 45.49 42838.70 47784.66 2014-05-09 09:00:31.000 129 21171.50 45.45 42838.69 47784.65 2014-05-09 09:00:32.000 129 21171.54 45.36 42838.69 47784.64 2014-05-09 09:00:33.000 129 21171.54 45.30 42838.68 47784.65 2014-05-09 09:00:34.000 129 21171.52 45.24 42838.71 47784.64 2014-05-09 09:00:35.000 129 21171.50 45.20 42838.71 47784.65 2014-05-09 09:00:36.000 129 21171.48 45.17 42838.67 47784.64 2014-05-09 09:00:37.000 129 21171.44 45.11 42838.65 47784.64 2014-05-09 09:00:38.000 129 21171.38 45.03 42838.60 47784.57 2014-05-09 09:00:39.000 129 21171.32 44.95 42838.62 47784.55 2014-05-09 09:00:40.000 129 21171.31 44.88 42838.64 47784.52 2014-05-09 09:00:41.000 129 21171.25 44.84 42838.67 47784.51 2014-05-09 09:00:42.000 129 21171.20 44.79 42838.67 47784.49 2014-05-09 09:00:43.000 129 21171.15 44.75 42838.66 47784.49 2014-05-09 09:00:44.000 129 21171.11 44.74 42838.67 47784.47 2014-05-09 09:00:45.000 129 21171.11 44.73 42838.69 47784.46 2014-05-09 09:00:46.000 129 21171.11 44.74 42838.70 47784.45 2014-05-09 09:00:47.000 129 21171.08 44.76 42838.66 47784.45 2014-05-09 09:00:48.000 129 21171.12 44.77 42838.69 47784.46 2014-05-09 09:00:49.000 129 21171.15 44.81 42838.69 47784.48 2014-05-09 09:00:50.000 129 21171.19 44.84 42838.69 47784.49 2014-05-09 09:00:51.000 129 21171.24 44.89 42838.67 47784.51 2014-05-09 09:00:52.000 129 21171.29 44.96 42838.70 47784.51 2014-05-09 09:00:53.000 129 21171.36 45.04 42838.67 47784.53 2014-05-09 09:00:54.000 129 21171.40 45.10 42838.63 47784.52 2014-05-09 09:00:55.000 129 21171.45 45.13 42838.59 47784.53 2014-05-09 09:00:56.000 129 21171.53 45.12 42838.58 47784.56 2014-05-09 09:00:57.000 129 21171.62 45.06 42838.58 47784.58 2014-05-09 09:00:58.000 129 21171.66 45.04 42838.60 47784.60 2014-05-09 09:00:59.000 129 21171.68 45.00 42838.63 47784.62 2014-05-09 09:01:00.000 129 21171.69 44.91 42838.69 47784.66 2014-05-09 09:01:01.000 129 21171.67 44.82 42838.69 47784.69 2014-05-09 09:01:02.000 129 21171.67 44.74 42838.69 47784.71 2014-05-09 09:01:03.000 129 21171.71 44.66 42838.73 47784.75 2014-05-09 09:01:04.000 129 21171.72 44.59 42838.75 47784.78 2014-05-09 09:01:05.000 129 21171.71 44.53 42838.76 47784.82 2014-05-09 09:01:06.000 129 21171.71 44.47 42838.77 47784.85 2014-05-09 09:01:07.000 129 21171.66 44.41 42838.80 47784.82 2014-05-09 09:01:08.000 129 21171.63 44.36 42838.82 47784.83 2014-05-09 09:01:09.000 129 21171.58 44.32 42838.82 47784.85 2014-05-09 09:01:10.000 129 21171.53 44.30 42838.83 47784.83 2014-05-09 09:01:11.000 129 21171.49 44.27 42838.84 47784.80 2014-05-09 09:01:12.000 129 21171.45 44.23 42838.88 47784.81 2014-05-09 09:01:13.000 129 21171.38 44.23 42838.87 47784.76 2014-05-09 09:01:14.000 129 21171.39 44.24 42838.86 47784.77 2014-05-09 09:01:15.000 129 21171.42 44.26 42838.88 47784.77 2014-05-09 09:01:16.000 129 21171.43 44.29 42838.88 47784.75 2014-05-09 09:01:17.000 129 21171.48 44.31 42838.88 47784.76 2014-05-09 09:01:18.000 129 21171.52 44.33 42838.88 47784.79 2014-05-09 09:01:19.000 129 21171.53 44.37 42838.87 47784.80 2014-05-09 09:01:20.000 129 21171.57 44.40 42838.86 47784.80 2014-05-09 09:01:21.000 129 21171.61 44.43 42838.86 47784.82 2014-05-09 09:01:22.000 129 21171.65 44.46 42838.89 47784.84 2014-05-09 09:01:23.000 129 21171.70 44.49 42838.92 47784.86 2014-05-09 09:01:24.000 129 21171.73 44.53 42838.89 47784.91 2014-05-09 09:01:25.000 129 21171.73 44.56 42838.91 47784.94 2014-05-09 09:01:26.000 129 21171.75 44.59 42838.90 47784.94 2014-05-09 09:01:27.000 129 21171.78 44.60 42838.92 47784.94 2014-05-09 09:01:28.000 129 21171.79 44.59 42838.93 47784.95 2014-05-09 09:01:29.000 129 21171.79 44.60 42838.91 47784.96 2014-05-09 09:01:30.000 129 21171.79 44.56 42838.89 47784.96 2014-05-09 09:01:31.000 129 21171.80 44.53 42838.89 47784.97 2014-05-09 09:01:32.000 129 21171.77 44.52 42838.90 47784.95 2014-05-09 09:01:33.000 129 21171.76 44.53 42838.88 47784.94 2014-05-09 09:01:34.000 129 21171.73 44.49 42838.87 47784.95 2014-05-09 09:01:35.000 129 21171.71 44.45 42838.87 47784.94 2014-05-09 09:01:36.000 129 21171.67 44.45 42838.87 47784.91 2014-05-09 09:01:37.000 129 21171.65 44.42 42838.88 47784.89 2014-05-09 09:01:38.000 129 21171.60 44.41 42838.88 47784.84 2014-05-09 09:01:39.000 129 21171.59 44.44 42838.82 47784.83 2014-05-09 09:01:40.000 129 21171.60 44.40 42838.80 47784.82 2014-05-09 09:01:41.000 129 21171.59 44.32 42838.81 47784.80 2014-05-09 09:01:42.000 129 21171.56 44.30 42838.83 47784.80 2014-05-09 09:01:43.000 129 21171.56 44.40 42838.81 47784.83 2014-05-09 09:01:44.000 129 21171.56 44.44 42838.79 47784.79 2014-05-09 09:01:45.000 129 21171.53 44.47 42838.77 47784.77 2014-05-09 09:01:46.000 129 21171.53 44.41 42838.79 47784.75 2014-05-09 09:01:47.000 129 21171.52 44.35 42838.80 47784.76 2014-05-09 09:01:48.000 129 21171.53 44.34 42838.86 47784.79 2014-05-09 09:01:49.000 129 21171.54 44.36 42838.86 47784.79 2014-05-09 09:01:50.000 129 21171.52 44.41 42838.90 47784.83 2014-05-09 09:01:51.000 129 21171.54 44.46 42838.91 47784.84 2014-05-09 09:01:52.000 129 21171.54 44.50 42838.93 47784.85 2014-05-09 09:01:53.000 129 21171.55 44.57 42838.91 47784.84 2014-05-09 09:01:54.000 129 21171.60 44.60 42838.90 47784.84 2014-05-09 09:01:55.000 129 21171.61 44.62 42838.90 47784.84 2014-05-09 09:01:56.000 129 21171.65 44.66 42838.87 47784.87 2014-05-09 09:01:57.000 129 21171.70 44.67 42838.87 47784.87 2014-05-09 09:01:58.000 129 21171.77 44.70 42838.87 47784.90 2014-05-09 09:01:59.000 129 21171.81 44.68 42838.89 47784.93 2014-05-09 09:02:00.000 129 21171.89 44.69 42838.87 47784.97 2014-05-09 09:02:01.000 129 21171.95 44.71 42838.90 47784.99 2014-05-09 09:02:02.000 129 21172.01 44.71 42838.91 47785.02 2014-05-09 09:02:03.000 129 21172.05 44.70 42838.87 47785.05 2014-05-09 09:02:04.000 129 21172.05 44.70 42838.86 47785.06 2014-05-09 09:02:05.000 129 21172.05 44.65 42838.90 47785.07 2014-05-09 09:02:06.000 129 21172.05 44.62 42838.91 47785.08 2014-05-09 09:02:07.000 129 21172.04 44.58 42838.90 47785.07 2014-05-09 09:02:08.000 129 21172.02 44.54 42838.89 47785.05 2014-05-09 09:02:09.000 129 21171.96 44.51 42838.92 47785.05 2014-05-09 09:02:10.000 129 21171.90 44.48 42838.90 47785.06 2014-05-09 09:02:11.000 129 21171.84 44.48 42838.90 47785.00 2014-05-09 09:02:12.000 129 21171.75 44.45 42838.89 47784.95 2014-05-09 09:02:13.000 129 21171.67 44.44 42838.89 47784.92 2014-05-09 09:02:14.000 129 21171.60 44.41 42838.90 47784.88 2014-05-09 09:02:15.000 129 21171.54 44.40 42838.87 47784.86 2014-05-09 09:02:16.000 129 21171.49 44.42 42838.86 47784.80 2014-05-09 09:02:17.000 129 21171.46 44.45 42838.83 47784.80 2014-05-09 09:02:18.000 129 21171.48 44.47 42838.81 47784.76 2014-05-09 09:02:19.000 129 21171.50 44.47 42838.80 47784.76 2014-05-09 09:02:20.000 129 21171.53 44.45 42838.79 47784.76 2014-05-09 09:02:21.000 129 21171.54 44.44 42838.77 47784.74 2014-05-09 09:02:22.000 129 21171.57 44.41 42838.76 47784.75 2014-05-09 09:02:23.000 129 21171.58 44.42 42838.77 47784.76 2014-05-09 09:02:24.000 129 21171.65 44.46 42838.74 47784.77 2014-05-09 09:02:25.000 129 21171.73 44.46 42838.79 47784.80 2014-05-09 09:02:26.000 129 21171.75 44.48 42838.80 47784.84 2014-05-09 09:02:27.000 129 21171.81 44.49 42838.81 47784.85 2014-05-09 09:02:28.000 129 21171.87 44.52 42838.83 47784.89 2014-05-09 09:02:29.000 129 21171.92 44.59 42838.83 47784.91 2014-05-09 09:02:30.000 129 21171.97 44.62 42838.87 47784.98 2014-05-09 09:02:31.000 129 21172.04 44.63 42838.89 47785.01 2014-05-09 09:02:32.000 129 21172.04 44.68 42838.89 47785.02 2014-05-09 09:02:33.000 129 21172.07 44.75 42838.91 47785.06 2014-05-09 09:02:34.000 129 21172.16 44.81 42838.86 47785.09 2014-05-09 09:02:35.000 129 21172.20 44.87 42838.85 47785.09 2014-05-09 09:02:36.000 129 21172.18 44.91 42838.83 47785.08 2014-05-09 09:02:37.000 129 21172.19 44.95 42838.83 47785.09 2014-05-09 09:02:38.000 129 21172.20 45.00 42838.80 47785.07 2014-05-09 09:02:39.000 129 21172.19 45.02 42838.78 47785.06 2014-05-09 09:02:40.000 129 21172.21 45.01 42838.79 47785.07 2014-05-09 09:02:41.000 129 21172.20 45.01 42838.78 47785.04 2014-05-09 09:02:42.000 129 21172.18 44.97 42838.76 47785.08 2014-05-09 09:02:43.000 129 21172.15 44.90 42838.77 47785.05 2014-05-09 09:02:44.000 129 21172.12 44.83 42838.83 47785.04 2014-05-09 09:02:45.000 129 21172.06 44.75 42838.85 47785.05 2014-05-09 09:02:46.000 129 21172.02 44.63 42838.82 47785.04 2014-05-09 09:02:47.000 129 21171.97 44.51 42838.83 47784.99 2014-05-09 09:02:48.000 129 21171.94 44.40 42838.84 47785.00 2014-05-09 09:02:49.000 129 21171.86 44.32 42838.85 47785.00 2014-05-09 09:02:50.000 129 21171.78 44.29 42838.86 47784.99 2014-05-09 09:02:51.000 129 21171.72 44.25 42838.86 47784.99 2014-05-09 09:02:52.000 129 21171.66 44.22 42838.86 47784.93 2014-05-09 09:02:53.000 129 21171.63 44.20 42838.82 47784.89 2014-05-09 09:02:54.000 129 21171.59 44.18 42838.86 47784.87 2014-05-09 09:02:55.000 129 21171.54 44.15 42838.85 47784.85 2014-05-09 09:02:56.000 129 21171.49 44.15 42838.86 47784.83 2014-05-09 09:02:57.000 129 21171.47 44.18 42838.89 47784.80 2014-05-09 09:02:58.000 129 21171.48 44.24 42838.87 47784.79 2014-05-09 09:02:59.000 129 21171.53 44.32 42838.84 47784.80 2014-05-09 09:03:00.000 129 21171.55 44.36 42838.81 47784.78 2014-05-09 09:03:01.000 129 21171.55 44.40 42838.81 47784.77 2014-05-09 09:03:02.000 129 21171.55 44.45 42838.80 47784.74 2014-05-09 09:03:03.000 129 21171.56 44.55 42838.75 47784.77 2014-05-09 09:03:04.000 129 21171.58 44.65 42838.73 47784.74 2014-05-09 09:03:05.000 129 21171.60 44.72 42838.72 47784.71 2014-05-09 09:03:06.000 129 21171.66 44.78 42838.65 47784.72 2014-05-09 09:03:07.000 129 21171.72 44.85 42838.65 47784.70 2014-05-09 09:03:08.000 129 21171.80 44.89 42838.67 47784.73 2014-05-09 09:03:09.000 129 21171.85 44.90 42838.65 47784.75 2014-05-09 09:03:10.000 129 21171.89 44.92 42838.62 47784.75 2014-05-09 09:03:11.000 129 21171.96 44.98 42838.61 47784.79 2014-05-09 09:03:12.000 129 21171.99 44.98 42838.60 47784.79 2014-05-09 09:03:13.000 129 21171.99 44.98 42838.59 47784.76 2014-05-09 09:03:14.000 129 21172.01 44.95 42838.58 47784.77 2014-05-09 09:03:15.000 129 21172.02 44.90 42838.55 47784.80 2014-05-09 09:03:16.000 129 21172.03 44.84 42838.54 47784.77 2014-05-09 09:03:17.000 129 21172.03 44.78 42838.57 47784.77 2014-05-09 09:03:18.000 129 21172.02 44.73 42838.57 47784.77 2014-05-09 09:03:19.000 129 21171.98 44.67 42838.57 47784.79 2014-05-09 09:03:20.000 129 21171.94 44.58 42838.59 47784.76 2014-05-09 09:03:21.000 129 21171.86 44.53 42838.62 47784.73 2014-05-09 09:03:22.000 129 21171.81 44.47 42838.62 47784.72 2014-05-09 09:03:23.000 129 21171.77 44.40 42838.60 47784.72 2014-05-09 09:03:24.000 129 21171.70 44.33 42838.63 47784.69 2014-05-09 09:03:25.000 129 21171.67 44.30 42838.62 47784.68 2014-05-09 09:03:26.000 129 21171.61 44.24 42838.66 47784.66 2014-05-09 09:03:27.000 129 21171.59 44.19 42838.64 47784.68 2014-05-09 09:03:28.000 129 21171.59 44.14 42838.67 47784.67 2014-05-09 09:03:29.000 129 21171.58 44.13 42838.70 47784.68 2014-05-09 09:03:30.000 129 21171.61 44.16 42838.69 47784.69 2014-05-09 09:03:31.000 129 21171.59 44.20 42838.68 47784.70 2014-05-09 09:03:32.000 129 21171.65 44.25 42838.65 47784.71 2014-05-09 09:03:33.000 129 21171.70 44.32 42838.62 47784.71 2014-05-09 09:03:34.000 129 21171.72 44.36 42838.59 47784.68 2014-05-09 09:03:35.000 129 21171.76 44.44 42838.55 47784.68 2014-05-09 09:03:36.000 129 21171.77 44.53 42838.55 47784.67 2014-05-09 09:03:37.000 129 21171.79 44.59 42838.58 47784.68 2014-05-09 09:03:38.000 129 21171.81 44.61 42838.58 47784.68 2014-05-09 09:03:39.000 129 21171.85 44.62 42838.61 47784.72 2014-05-09 09:03:40.000 129 21171.88 44.67 42838.63 47784.73 2014-05-09 09:03:41.000 129 21171.86 44.69 42838.63 47784.77 2014-05-09 09:03:42.000 129 21171.87 44.73 42838.62 47784.76 2014-05-09 09:03:43.000 129 21171.89 44.78 42838.59 47784.78 2014-05-09 09:03:44.000 129 21171.88 44.78 42838.62 47784.74 2014-05-09 09:03:45.000 129 21171.91 44.77 42838.59 47784.74 2014-05-09 09:03:46.000 129 21171.89 44.74 42838.55 47784.72 2014-05-09 09:03:47.000 129 21171.88 44.66 42838.54 47784.74 2014-05-09 09:03:48.000 129 21171.88 44.57 42838.58 47784.75 2014-05-09 09:03:49.000 129 21171.92 44.53 42838.62 47784.75 2014-05-09 09:03:50.000 129 21171.94 44.51 42838.61 47784.83 2014-05-09 09:03:51.000 129 21171.91 44.52 42838.62 47784.82 2014-05-09 09:03:52.000 129 21171.92 44.56 42838.61 47784.82 2014-05-09 09:03:53.000 129 21171.94 44.55 42838.61 47784.84 2014-05-09 09:03:54.000 129 21171.99 44.54 42838.59 47784.82 2014-05-09 09:03:55.000 129 21171.98 44.53 42838.60 47784.83 2014-05-09 09:03:56.000 129 21171.99 44.52 42838.60 47784.84 2014-05-09 09:03:57.000 129 21172.02 44.53 42838.60 47784.85 2014-05-09 09:03:58.000 129 21172.03 44.54 42838.58 47784.81 2014-05-09 09:03:59.000 129 21172.02 44.52 42838.57 47784.83 2014-05-09 09:04:00.000 129 21172.02 44.53 42838.55 47784.84 2014-05-09 09:04:01.000 129 21172.01 44.52 42838.54 47784.83 2014-05-09 09:04:02.000 129 21171.97 44.53 42838.53 47784.80 2014-05-09 09:04:03.000 129 21171.92 44.66 42838.48 47784.78 2014-05-09 09:04:04.000 129 21171.87 44.77 42838.41 47784.68 2014-05-09 09:04:05.000 129 21171.79 44.89 42838.30 47784.61 2014-05-09 09:04:06.000 129 21171.75 44.90 42838.23 47784.48 2014-05-09 09:04:07.000 129 21171.71 44.92 42838.18 47784.40 2014-05-09 09:04:08.000 129 21171.65 44.89 42838.14 47784.34 2014-05-09 09:04:09.000 129 21171.61 44.90 42838.16 47784.27 2014-05-09 09:04:10.000 129 21171.62 44.93 42838.16 47784.25 2014-05-09 09:04:11.000 129 21171.61 45.02 42838.13 47784.27 2014-05-09 09:04:12.000 129 21171.60 45.12 42838.10 47784.26 2014-05-09 09:04:13.000 129 21171.59 45.17 42838.07 47784.22 2014-05-09 09:04:14.000 129 21171.62 45.20 42838.11 47784.22 2014-05-09 09:04:15.000 129 21171.65 45.21 42838.11 47784.22 2014-05-09 09:04:16.000 129 21171.71 45.19 42838.11 47784.24 2014-05-09 09:04:17.000 129 21171.80 45.18 42838.13 47784.28 2014-05-09 09:04:18.000 129 21171.89 45.16 42838.14 47784.34 2014-05-09 09:04:19.000 129 21172.00 45.15 42838.15 47784.39 2014-05-09 09:04:20.000 129 21172.08 45.11 42838.15 47784.44 2014-05-09 09:04:21.000 129 21172.17 45.02 42838.19 47784.48 2014-05-09 09:04:22.000 129 21172.30 44.90 42838.25 47784.59 2014-05-09 09:04:23.000 129 21172.37 44.85 42838.33 47784.66 2014-05-09 09:04:24.000 129 21172.45 44.79 42838.37 47784.76 2014-05-09 09:04:25.000 129 21172.47 44.75 42838.40 47784.83 2014-05-09 09:04:26.000 129 21172.52 44.73 42838.45 47784.88 2014-05-09 09:04:27.000 129 21172.51 44.69 42838.50 47784.93 2014-05-09 09:04:28.000 129 21172.51 44.67 42838.50 47784.96 2014-05-09 09:04:29.000 129 21172.50 44.64 42838.56 47785.00 2014-05-09 09:04:30.000 129 21172.48 44.65 42838.58 47785.03 2014-05-09 09:04:31.000 129 21172.45 44.72 42838.58 47785.01 2014-05-09 09:04:32.000 129 21172.38 44.85 42838.57 47785.02 2014-05-09 09:04:33.000 129 21172.29 45.03 42838.47 47784.93 2014-05-09 09:04:34.000 129 21172.21 45.10 42838.36 47784.82 2014-05-09 09:04:35.000 129 21172.11 45.12 42838.26 47784.70 2014-05-09 09:04:36.000 129 21172.04 45.11 42838.23 47784.60 2014-05-09 09:04:37.000 129 21171.98 45.04 42838.16 47784.53 2014-05-09 09:04:38.000 129 21171.95 44.97 42838.16 47784.45 2014-05-09 09:04:39.000 129 21171.91 44.93 42838.20 47784.45 2014-05-09 09:04:40.000 129 21171.88 44.92 42838.19 47784.44 2014-05-09 09:04:41.000 129 21171.88 44.95 42838.14 47784.42 2014-05-09 09:04:42.000 129 21171.88 44.99 42838.07 47784.37 2014-05-09 09:04:43.000 129 21171.89 44.99 42838.04 47784.34 2014-05-09 09:04:44.000 129 21171.88 44.95 42838.09 47784.33 2014-05-09 09:04:45.000 129 21171.86 44.90 42838.08 47784.30 2014-05-09 09:04:46.000 129 21171.88 44.87 42838.10 47784.30 2014-05-09 09:04:47.000 129 21171.90 44.85 42838.10 47784.33 2014-05-09 09:04:48.000 129 21171.95 44.84 42838.12 47784.34 2014-05-09 09:04:49.000 129 21171.99 44.82 42838.18 47784.40 2014-05-09 09:04:50.000 129 21172.03 44.81 42838.22 47784.45 2014-05-09 09:04:51.000 129 21172.02 44.88 42838.23 47784.48 2014-05-09 09:04:52.000 129 21172.01 44.96 42838.22 47784.51 2014-05-09 09:04:53.000 129 21171.98 45.04 42838.19 47784.51 2014-05-09 09:04:54.000 129 21171.99 45.07 42838.18 47784.50 2014-05-09 09:04:55.000 129 21171.97 45.07 42838.16 47784.48 2014-05-09 09:04:56.000 129 21171.99 45.06 42838.14 47784.47 2014-05-09 09:04:57.000 129 21171.96 45.05 42838.11 47784.44 2014-05-09 09:04:58.000 129 21171.96 45.03 42838.14 47784.47 2014-05-09 09:04:59.000 129 21171.96 45.02 42838.14 47784.44 2014-05-09 09:05:00.000 129 21171.95 45.01 42838.15 47784.43 2014-05-09 09:05:01.000 129 21171.87 45.00 42838.12 47784.41 2014-05-09 09:05:02.000 129 21171.82 45.02 42838.09 47784.37 2014-05-09 09:05:03.000 129 21171.77 45.01 42838.08 47784.31 2014-05-09 09:05:04.000 129 21171.74 44.97 42838.06 47784.24 2014-05-09 09:05:05.000 129 21171.73 44.87 42838.07 47784.23 2014-05-09 09:05:06.000 129 21171.77 44.73 42838.06 47784.22 2014-05-09 09:05:07.000 129 21171.86 44.57 42838.12 47784.28 2014-05-09 09:05:08.000 129 21171.93 44.43 42838.21 47784.34 2014-05-09 09:05:09.000 129 21171.97 44.33 42838.24 47784.44 2014-05-09 09:05:10.000 129 21171.98 44.25 42838.32 47784.54 2014-05-09 09:05:11.000 129 21171.93 44.18 42838.36 47784.60 2014-05-09 09:05:12.000 129 21171.93 44.18 42838.39 47784.62 2014-05-09 09:05:13.000 129 21171.89 44.17 42838.47 47784.66 2014-05-09 09:05:14.000 129 21171.90 44.15 42838.49 47784.66 2014-05-09 09:05:15.000 129 21171.92 44.16 42838.50 47784.69 2014-05-09 09:05:16.000 129 21171.93 44.20 42838.47 47784.72 2014-05-09 09:05:17.000 129 21171.95 44.23 42838.49 47784.72 2014-05-09 09:05:18.000 129 21172.00 44.31 42838.49 47784.76 2014-05-09 09:05:19.000 129 21172.01 44.40 42838.44 47784.73 2014-05-09 09:05:20.000 129 21172.00 44.44 42838.44 47784.72 2014-05-09 09:05:21.000 129 21172.01 44.46 42838.45 47784.70 2014-05-09 09:05:22.000 129 21172.07 44.50 42838.39 47784.73 2014-05-09 09:05:23.000 129 21172.12 44.53 42838.42 47784.71 2014-05-09 09:05:24.000 129 21172.18 44.53 42838.42 47784.74 2014-05-09 09:05:25.000 129 21172.23 44.54 42838.41 47784.78 2014-05-09 09:05:26.000 129 21172.26 44.50 42838.42 47784.78 2014-05-09 09:05:27.000 129 21172.32 44.47 42838.43 47784.81 2014-05-09 09:05:28.000 129 21172.37 44.46 42838.47 47784.84 2014-05-09 09:05:29.000 129 21172.36 44.46 42838.48 47784.86 2014-05-09 09:05:30.000 129 21172.36 44.47 42838.45 47784.85 2014-05-09 09:05:31.000 129 21172.34 44.46 42838.41 47784.83 2014-05-09 09:05:32.000 129 21172.31 44.40 42838.41 47784.82 2014-05-09 09:05:33.000 129 21172.26 44.39 42838.40 47784.79 2014-05-09 09:05:34.000 129 21172.21 44.35 42838.38 47784.75 2014-05-09 09:05:35.000 129 21172.14 44.30 42838.41 47784.72 2014-05-09 09:05:36.000 129 21172.08 44.27 42838.36 47784.69 2014-05-09 09:05:37.000 129 21172.02 44.21 42838.37 47784.67 2014-05-09 09:05:38.000 129 21171.96 44.18 42838.35 47784.63 2014-05-09 09:05:39.000 129 21171.90 44.15 42838.37 47784.60 2014-05-09 09:05:40.000 129 21171.85 44.12 42838.37 47784.59 2014-05-09 09:05:41.000 129 21171.81 44.13 42838.37 47784.60 2014-05-09 09:05:42.000 129 21171.79 44.12 42838.45 47784.60 2014-05-09 09:05:43.000 129 21171.80 44.11 42838.50 47784.61 2014-05-09 09:05:44.000 129 21171.81 44.10 42838.49 47784.62 2014-05-09 09:05:45.000 129 21171.86 44.11 42838.51 47784.66 2014-05-09 09:05:46.000 129 21171.92 44.09 42838.54 47784.73 2014-05-09 09:05:47.000 129 21171.97 44.08 42838.57 47784.75 2014-05-09 09:05:48.000 129 21172.00 44.07 42838.60 47784.80 2014-05-09 09:05:49.000 129 21172.03 44.11 42838.62 47784.84 2014-05-09 09:05:50.000 129 21172.06 44.16 42838.61 47784.87 2014-05-09 09:05:51.000 129 21172.06 44.23 42838.55 47784.84 2014-05-09 09:05:52.000 129 21172.08 44.30 42838.51 47784.81 2014-05-09 09:05:53.000 129 21172.10 44.34 42838.43 47784.76 2014-05-09 09:05:54.000 129 21172.10 44.35 42838.40 47784.74 2014-05-09 09:05:55.000 129 21172.10 44.32 42838.37 47784.71 2014-05-09 09:05:56.000 129 21172.08 44.26 42838.40 47784.68 2014-05-09 09:05:57.000 129 21172.08 44.17 42838.43 47784.70 2014-05-09 09:05:58.000 129 21172.11 44.08 42838.44 47784.74 2014-05-09 09:05:59.000 129 21172.08 44.02 42838.48 47784.77 2014-05-09 09:06:00.000 129 21172.07 43.97 42838.53 47784.81 2014-05-09 09:06:01.000 129 21172.06 43.90 42838.61 47784.86 2014-05-09 09:06:02.000 129 21172.08 43.86 42838.64 47784.88 2014-05-09 09:06:03.000 129 21172.06 43.81 42838.66 47784.90 2014-05-09 09:06:04.000 129 21172.03 43.75 42838.72 47784.96 2014-05-09 09:06:05.000 129 21172.04 43.69 42838.75 47784.99 2014-05-09 09:06:06.000 129 21172.04 43.66 42838.78 47784.99 2014-05-09 09:06:07.000 129 21172.07 43.67 42838.84 47785.05 2014-05-09 09:06:08.000 129 21172.13 43.65 42838.88 47785.08 2014-05-09 09:06:09.000 129 21172.16 43.62 42838.89 47785.13 2014-05-09 09:06:10.000 129 21172.18 43.62 42838.88 47785.15 2014-05-09 09:06:11.000 129 21172.24 43.63 42838.86 47785.17 2014-05-09 09:06:12.000 129 21172.31 43.66 42838.89 47785.21 2014-05-09 09:06:13.000 129 21172.32 43.67 42838.84 47785.22 2014-05-09 09:06:14.000 129 21172.39 43.67 42838.84 47785.24 2014-05-09 09:06:15.000 129 21172.43 43.69 42838.85 47785.24 2014-05-09 09:06:16.000 129 21172.46 43.70 42838.88 47785.26 2014-05-09 09:06:17.000 129 21172.51 43.69 42838.86 47785.27 2014-05-09 09:06:18.000 129 21172.53 43.70 42838.86 47785.27 2014-05-09 09:06:19.000 129 21172.53 43.66 42838.84 47785.29 2014-05-09 09:06:20.000 129 21172.52 43.57 42838.86 47785.30 2014-05-09 09:06:21.000 129 21172.56 43.54 42838.90 47785.33 2014-05-09 09:06:22.000 129 21172.56 43.54 42838.94 47785.39 2014-05-09 09:06:23.000 129 21172.54 43.54 42838.97 47785.38 2014-05-09 09:06:24.000 129 21172.52 43.49 42838.97 47785.41 2014-05-09 09:06:25.000 129 21172.49 43.43 42838.98 47785.41 2014-05-09 09:06:26.000 129 21172.47 43.35 42839.06 47785.42 2014-05-09 09:06:27.000 129 21172.47 43.31 42839.10 47785.44 2014-05-09 09:06:28.000 129 21172.46 43.23 42839.12 47785.52 2014-05-09 09:06:29.000 129 21172.44 43.26 42839.15 47785.53 2014-05-09 09:06:30.000 129 21172.43 43.31 42839.13 47785.54 2014-05-09 09:06:31.000 129 21172.38 43.34 42839.09 47785.51 2014-05-09 09:06:32.000 129 21172.37 43.32 42839.03 47785.46 2014-05-09 09:06:33.000 129 21172.31 43.30 42839.00 47785.39 2014-05-09 09:06:34.000 129 21172.31 43.30 42838.94 47785.38 2014-05-09 09:06:35.000 129 21172.28 43.30 42838.98 47785.34 2014-05-09 09:06:36.000 129 21172.29 43.32 42838.96 47785.31 2014-05-09 09:06:37.000 129 21172.34 43.35 42838.96 47785.33 2014-05-09 09:06:38.000 129 21172.37 43.40 42838.97 47785.34 2014-05-09 09:06:39.000 129 21172.36 43.48 42838.97 47785.35 2014-05-09 09:06:40.000 129 21172.36 43.49 42838.95 47785.34 2014-05-09 09:06:41.000 129 21172.40 43.51 42838.96 47785.35 2014-05-09 09:06:42.000 129 21172.40 43.59 42838.96 47785.33 2014-05-09 09:06:43.000 129 21172.40 43.68 42838.92 47785.31 2014-05-09 09:06:44.000 129 21172.40 43.75 42838.84 47785.31 2014-05-09 09:06:45.000 129 21172.43 43.84 42838.80 47785.26 2014-05-09 09:06:46.000 129 21172.46 43.87 42838.73 47785.17 2014-05-09 09:06:47.000 129 21172.44 43.87 42838.66 47785.14 2014-05-09 09:06:48.000 129 21172.38 43.86 42838.63 47785.08 2014-05-09 09:06:49.000 129 21172.36 43.86 42838.58 47785.03 2014-05-09 09:06:50.000 129 21172.31 43.79 42838.54 47784.97 2014-05-09 09:06:51.000 129 21172.30 43.73 42838.52 47784.97 2014-05-09 09:06:52.000 129 21172.29 43.69 42838.53 47784.92 2014-05-09 09:06:53.000 129 21172.28 43.64 42838.58 47784.92 2014-05-09 09:06:54.000 129 21172.25 43.61 42838.60 47784.89 2014-05-09 09:06:55.000 129 21172.18 43.60 42838.58 47784.92 2014-05-09 09:06:56.000 129 21172.10 43.62 42838.61 47784.88 2014-05-09 09:06:57.000 129 21172.01 43.66 42838.57 47784.87 2014-05-09 09:06:58.000 129 21171.96 43.71 42838.56 47784.84 2014-05-09 09:06:59.000 129 21171.95 43.73 42838.56 47784.82 2014-05-09 09:07:00.000 129 21171.99 43.74 42838.55 47784.78 2014-05-09 09:07:01.000 129 21171.99 43.77 42838.55 47784.81 2014-05-09 09:07:02.000 129 21172.01 43.78 42838.54 47784.78 2014-05-09 09:07:03.000 129 21172.02 43.82 42838.54 47784.78 2014-05-09 09:07:04.000 129 21172.06 43.81 42838.54 47784.81 2014-05-09 09:07:05.000 129 21172.16 43.81 42838.53 47784.84 2014-05-09 09:07:06.000 129 21172.24 43.78 42838.50 47784.87 2014-05-09 09:07:07.000 129 21172.33 43.74 42838.54 47784.89 2014-05-09 09:07:08.000 129 21172.41 43.73 42838.51 47784.90 2014-05-09 09:07:09.000 129 21172.44 43.72 42838.46 47784.94 2014-05-09 09:07:10.000 129 21172.46 43.70 42838.46 47784.93 2014-05-09 09:07:11.000 129 21172.44 43.66 42838.47 47784.93 2014-05-09 09:07:12.000 129 21172.36 43.64 42838.47 47784.90 2014-05-09 09:07:13.000 129 21172.27 43.71 42838.43 47784.88 2014-05-09 09:07:14.000 129 21172.17 43.82 42838.39 47784.79 2014-05-09 09:07:15.000 129 21172.05 43.87 42838.30 47784.71 2014-05-09 09:07:16.000 129 21171.98 43.90 42838.25 47784.61 2014-05-09 09:07:17.000 129 21171.86 43.97 42838.22 47784.47 2014-05-09 09:07:18.000 129 21171.77 44.03 42838.17 47784.41 2014-05-09 09:07:19.000 129 21171.69 44.08 42838.13 47784.34 2014-05-09 09:07:20.000 129 21171.64 44.13 42838.07 47784.28 2014-05-09 09:07:21.000 129 21171.60 44.23 42838.02 47784.21 2014-05-09 09:07:22.000 129 21171.55 44.41 42837.97 47784.16 2014-05-09 09:07:23.000 129 21171.49 44.69 42837.82 47784.05 2014-05-09 09:07:24.000 129 21171.53 44.87 42837.64 47783.94 2014-05-09 09:07:25.000 129 21171.57 44.97 42837.53 47783.81 2014-05-09 09:07:26.000 129 21171.68 44.99 42837.44 47783.71 2014-05-09 09:07:27.000 129 21171.79 44.95 42837.37 47783.65 2014-05-09 09:07:28.000 129 21171.89 44.91 42837.34 47783.66 2014-05-09 09:07:29.000 129 21171.99 44.86 42837.31 47783.67 2014-05-09 09:07:30.000 129 21172.06 44.83 42837.29 47783.72 2014-05-09 09:07:31.000 129 21172.15 44.75 42837.34 47783.73 2014-05-09 09:07:32.000 129 21172.17 44.70 42837.36 47783.75 2014-05-09 09:07:33.000 129 21172.11 44.71 42837.35 47783.78 2014-05-09 09:07:34.000 129 21172.05 44.73 42837.33 47783.77 2014-05-09 09:07:35.000 129 21171.97 44.75 42837.32 47783.73 2014-05-09 09:07:36.000 129 21171.91 44.74 42837.30 47783.70 2014-05-09 09:07:37.000 129 21171.84 44.73 42837.31 47783.65 2014-05-09 09:07:38.000 129 21171.74 44.68 42837.35 47783.63 2014-05-09 09:07:39.000 129 21171.67 44.62 42837.34 47783.59 2014-05-09 09:07:40.000 129 21171.64 44.59 42837.40 47783.60 2014-05-09 09:07:41.000 129 21171.62 44.59 42837.45 47783.61 2014-05-09 09:07:42.000 129 21171.56 44.62 42837.45 47783.60 2014-05-09 09:07:43.000 129 21171.56 44.66 42837.44 47783.61 2014-05-09 09:07:44.000 129 21171.55 44.64 42837.43 47783.62 2014-05-09 09:07:45.000 129 21171.56 44.62 42837.40 47783.59 2014-05-09 09:07:46.000 129 21171.56 44.61 42837.41 47783.57 2014-05-09 09:07:47.000 129 21171.61 44.63 42837.43 47783.61 2014-05-09 09:07:48.000 129 21171.71 44.56 42837.43 47783.62 2014-05-09 09:07:49.000 129 21171.78 44.47 42837.44 47783.67 2014-05-09 09:07:50.000 129 21171.83 44.38 42837.48 47783.70 2014-05-09 09:07:51.000 129 21171.87 44.22 42837.54 47783.76 2014-05-09 09:07:52.000 129 21171.90 44.11 42837.63 47783.86 2014-05-09 09:07:53.000 129 21171.92 44.06 42837.75 47783.94 2014-05-09 09:07:54.000 129 21171.92 43.99 42837.80 47784.06 2014-05-09 09:07:55.000 129 21171.88 43.96 42837.85 47784.13 2014-05-09 09:07:56.000 129 21171.82 44.08 42837.87 47784.14 2014-05-09 09:07:57.000 129 21171.77 44.26 42837.82 47784.12 2014-05-09 09:07:58.000 129 21171.73 44.37 42837.77 47784.07 2014-05-09 09:07:59.000 129 21171.70 44.43 42837.72 47783.96 2014-05-09 09:08:00.000 129 21171.66 44.49 42837.61 47783.89 2014-05-09 09:08:01.000 129 21171.62 44.54 42837.54 47783.83 2014-05-09 09:08:02.000 129 21171.63 44.57 42837.53 47783.77 2014-05-09 09:08:03.000 129 21171.63 44.54 42837.49 47783.72 2014-05-09 09:08:04.000 129 21171.65 44.52 42837.48 47783.70 2014-05-09 09:08:05.000 129 21171.72 44.41 42837.53 47783.69 2014-05-09 09:08:06.000 129 21171.77 44.31 42837.58 47783.76 2014-05-09 09:08:07.000 129 21171.82 44.27 42837.64 47783.83 2014-05-09 09:08:08.000 129 21171.92 44.19 42837.72 47783.93 2014-05-09 09:08:09.000 129 21172.04 44.08 42837.75 47784.03 2014-05-09 09:08:10.000 129 21172.11 43.99 42837.82 47784.12 2014-05-09 09:08:11.000 129 21172.18 43.95 42837.90 47784.22 2014-05-09 09:08:12.000 129 21172.19 43.93 42837.97 47784.32 2014-05-09 09:08:13.000 129 21172.20 43.91 42837.98 47784.36 2014-05-09 09:08:14.000 129 21172.27 43.83 42838.04 47784.43 2014-05-09 09:08:15.000 129 21172.29 43.76 42838.10 47784.46 2014-05-09 09:08:16.000 129 21172.28 43.71 42838.16 47784.52 2014-05-09 09:08:17.000 129 21172.22 43.71 42838.21 47784.55 2014-05-09 09:08:18.000 129 21172.17 43.70 42838.24 47784.58 2014-05-09 09:08:19.000 129 21172.13 43.67 42838.27 47784.58 2014-05-09 09:08:20.000 129 21172.10 43.66 42838.29 47784.56 2014-05-09 09:08:21.000 129 21172.08 43.66 42838.31 47784.58 2014-05-09 09:08:22.000 129 21172.03 43.63 42838.32 47784.60 2014-05-09 09:08:23.000 129 21171.97 43.62 42838.34 47784.58 2014-05-09 09:08:24.000 129 21171.92 43.62 42838.32 47784.56 2014-05-09 09:08:25.000 129 21171.92 43.60 42838.33 47784.56 2014-05-09 09:08:26.000 129 21171.89 43.60 42838.38 47784.57 2014-05-09 09:08:27.000 129 21171.92 43.58 42838.39 47784.56 2014-05-09 09:08:28.000 129 21171.91 43.60 42838.38 47784.57 2014-05-09 09:08:29.000 129 21171.92 43.64 42838.39 47784.59 2014-05-09 09:08:30.000 129 21171.96 43.69 42838.38 47784.60 2014-05-09 09:08:31.000 129 21172.08 43.72 42838.38 47784.62 2014-05-09 09:08:32.000 129 21172.19 43.70 42838.34 47784.66 2014-05-09 09:08:33.000 129 21172.27 43.69 42838.36 47784.70 2014-05-09 09:08:34.000 129 21172.31 43.66 42838.36 47784.72 2014-05-09 09:08:35.000 129 21172.37 43.62 42838.38 47784.75 2014-05-09 09:08:36.000 129 21172.38 43.58 42838.43 47784.81 2014-05-09 09:08:37.000 129 21172.45 43.53 42838.47 47784.86 2014-05-09 09:08:38.000 129 21172.48 43.51 42838.49 47784.90 2014-05-09 09:08:39.000 129 21172.47 43.49 42838.50 47784.93 2014-05-09 09:08:40.000 129 21172.47 43.52 42838.54 47784.97 2014-05-09 09:08:41.000 129 21172.45 43.52 42838.52 47784.97 2014-05-09 09:08:42.000 129 21172.39 43.52 42838.46 47784.93 2014-05-09 09:08:43.000 129 21172.33 43.54 42838.44 47784.90 2014-05-09 09:08:44.000 129 21172.26 43.58 42838.43 47784.84 2014-05-09 09:08:45.000 129 21172.16 43.64 42838.39 47784.79 2014-05-09 09:08:46.000 129 21172.04 43.67 42838.33 47784.69 2014-05-09 09:08:47.000 129 21171.99 43.67 42838.29 47784.61 2014-05-09 09:08:48.000 129 21171.97 43.66 42838.28 47784.57 2014-05-09 09:08:49.000 129 21171.94 43.66 42838.23 47784.50 2014-05-09 09:08:50.000 129 21171.93 43.66 42838.19 47784.45 2014-05-09 09:08:51.000 129 21171.89 43.64 42838.16 47784.45 2014-05-09 09:08:52.000 129 21171.89 43.63 42838.18 47784.42 2014-05-09 09:08:53.000 129 21171.91 43.63 42838.16 47784.39 2014-05-09 09:08:54.000 129 21171.91 43.60 42838.13 47784.41 2014-05-09 09:08:55.000 129 21171.93 43.56 42838.12 47784.39 2014-05-09 09:08:56.000 129 21171.91 43.52 42838.14 47784.40 2014-05-09 09:08:57.000 129 21171.91 43.55 42838.14 47784.40 2014-05-09 09:08:58.000 129 21171.95 43.53 42838.14 47784.38 2014-05-09 09:08:59.000 129 21171.96 43.48 42838.14 47784.38 2014-05-09 09:09:00.000 129 21171.97 43.45 42838.16 47784.39 2014-05-09 09:09:01.000 129 21172.00 43.40 42838.17 47784.42 2014-05-09 09:09:02.000 129 21172.01 43.37 42838.21 47784.46 2014-05-09 09:09:03.000 129 21172.04 43.35 42838.28 47784.49 2014-05-09 09:09:04.000 129 21172.04 43.32 42838.28 47784.53 2014-05-09 09:09:05.000 129 21172.06 43.32 42838.30 47784.56 2014-05-09 09:09:06.000 129 21172.09 43.32 42838.33 47784.61 2014-05-09 09:09:07.000 129 21172.07 43.31 42838.36 47784.61 2014-05-09 09:09:08.000 129 21172.07 43.29 42838.36 47784.64 2014-05-09 09:09:09.000 129 21172.07 43.21 42838.39 47784.63 2014-05-09 09:09:10.000 129 21172.07 43.16 42838.45 47784.69 2014-05-09 09:09:11.000 129 21172.09 43.16 42838.46 47784.70 2014-05-09 09:09:12.000 129 21172.05 43.19 42838.50 47784.73 2014-05-09 09:09:13.000 129 21172.05 43.19 42838.51 47784.75 2014-05-09 09:09:14.000 129 21172.06 43.17 42838.50 47784.74 2014-05-09 09:09:15.000 129 21172.05 43.16 42838.51 47784.76 2014-05-09 09:09:16.000 129 21172.06 43.15 42838.54 47784.76 2014-05-09 09:09:17.000 129 21172.09 43.09 42838.51 47784.77 2014-05-09 09:09:18.000 129 21172.10 43.06 42838.51 47784.80 2014-05-09 09:09:19.000 129 21172.15 43.08 42838.54 47784.79 2014-05-09 09:09:20.000 129 21172.21 43.07 42838.52 47784.84 2014-05-09 09:09:21.000 129 21172.27 43.04 42838.54 47784.84 2014-05-09 09:09:22.000 129 21172.29 43.05 42838.56 47784.88 2014-05-09 09:09:23.000 129 21172.29 43.06 42838.50 47784.88 2014-05-09 09:09:24.000 129 21172.32 43.09 42838.47 47784.90 2014-05-09 09:09:25.000 129 21172.34 43.06 42838.50 47784.89 2014-05-09 09:09:26.000 129 21172.37 43.08 42838.46 47784.92 2014-05-09 09:09:27.000 129 21172.36 43.13 42838.47 47784.90 2014-05-09 09:09:28.000 129 21172.34 43.12 42838.48 47784.94 2014-05-09 09:09:29.000 129 21172.37 43.11 42838.49 47784.91 2014-05-09 09:09:30.000 129 21172.37 43.07 42838.48 47784.94 2014-05-09 09:09:31.000 129 21172.38 43.03 42838.51 47784.95 2014-05-09 09:09:32.000 129 21172.37 43.07 42838.51 47784.97 2014-05-09 09:09:33.000 129 21172.36 43.12 42838.48 47784.96 2014-05-09 09:09:34.000 129 21172.34 43.12 42838.48 47784.92 2014-05-09 09:09:35.000 129 21172.36 43.07 42838.48 47784.91 2014-05-09 09:09:36.000 129 21172.33 43.06 42838.51 47784.91 2014-05-09 09:09:37.000 129 21172.36 43.03 42838.53 47784.94 2014-05-09 09:09:38.000 129 21172.36 43.06 42838.54 47784.96 2014-05-09 09:09:39.000 129 21172.31 43.10 42838.55 47784.96 2014-05-09 09:09:40.000 129 21172.31 43.14 42838.54 47784.97 2014-05-09 09:09:41.000 129 21172.28 43.17 42838.54 47784.96 2014-05-09 09:09:42.000 129 21172.27 43.22 42838.53 47784.94 2014-05-09 09:09:43.000 129 21172.27 43.26 42838.51 47784.94 2014-05-09 09:09:44.000 129 21172.27 43.30 42838.52 47784.93 2014-05-09 09:09:45.000 129 21172.27 43.32 42838.52 47784.90 2014-05-09 09:09:46.000 129 21172.27 43.35 42838.49 47784.89 2014-05-09 09:09:47.000 129 21172.27 43.37 42838.50 47784.89 2014-05-09 09:09:48.000 129 21172.25 43.38 42838.50 47784.89 2014-05-09 09:09:49.000 129 21172.28 43.38 42838.50 47784.88 2014-05-09 09:09:50.000 129 21172.22 43.39 42838.53 47784.88 2014-05-09 09:09:51.000 129 21172.21 43.39 42838.51 47784.86 2014-05-09 09:09:52.000 129 21172.21 43.38 42838.47 47784.84 2014-05-09 09:09:53.000 129 21172.18 43.40 42838.50 47784.84 2014-05-09 09:09:54.000 129 21172.15 43.40 42838.48 47784.79 2014-05-09 09:09:55.000 129 21172.13 43.39 42838.47 47784.79 2014-05-09 09:09:56.000 129 21172.11 43.38 42838.45 47784.79 2014-05-09 09:09:57.000 129 21172.06 43.35 42838.45 47784.74 2014-05-09 09:09:58.000 129 21172.05 43.31 42838.44 47784.75 2014-05-09 09:09:59.000 129 21172.02 43.29 42838.43 47784.70 2014-05-09 09:10:00.000 129 21171.97 43.26 42838.43 47784.70 2014-05-09 09:10:01.000 129 21171.97 43.26 42838.43 47784.73 2014-05-09 09:10:02.000 129 21171.95 43.23 42838.46 47784.68 2014-05-09 09:10:03.000 129 21171.97 43.21 42838.44 47784.70 2014-05-09 09:10:04.000 129 21171.98 43.21 42838.43 47784.68 2014-05-09 09:10:05.000 129 21171.97 43.23 42838.38 47784.68 2014-05-09 09:10:06.000 129 21171.97 43.26 42838.35 47784.65 2014-05-09 09:10:07.000 129 21171.95 43.29 42838.31 47784.64 2014-05-09 09:10:08.000 129 21171.94 43.31 42838.26 47784.58 2014-05-09 09:10:09.000 129 21171.89 43.37 42838.22 47784.52 2014-05-09 09:10:10.000 129 21171.86 43.43 42838.22 47784.47 2014-05-09 09:10:11.000 129 21171.89 43.58 42838.21 47784.44 2014-05-09 09:10:12.000 129 21171.87 43.71 42838.16 47784.44 2014-05-09 09:10:13.000 129 21171.83 43.82 42838.10 47784.39 2014-05-09 09:10:14.000 129 21171.78 43.85 42838.05 47784.31 2014-05-09 09:10:15.000 129 21171.76 43.87 42837.95 47784.24 2014-05-09 09:10:16.000 129 21171.74 43.87 42837.90 47784.17 2014-05-09 09:10:17.000 129 21171.73 43.88 42837.85 47784.10 2014-05-09 09:10:18.000 129 21171.74 43.87 42837.81 47784.06 2014-05-09 09:10:19.000 129 21171.72 43.88 42837.81 47784.05 2014-05-09 09:10:20.000 129 21171.70 43.86 42837.81 47784.00 2014-05-09 09:10:21.000 129 21171.68 43.84 42837.76 47783.98 2014-05-09 09:10:22.000 129 21171.67 43.81 42837.76 47783.97 2014-05-09 09:10:23.000 129 21171.68 43.79 42837.77 47783.95 2014-05-09 09:10:24.000 129 21171.68 43.79 42837.76 47783.97 2014-05-09 09:10:25.000 129 21171.62 43.83 42837.73 47783.94 2014-05-09 09:10:26.000 129 21171.62 43.87 42837.71 47783.94 2014-05-09 09:10:27.000 129 21171.64 43.89 42837.65 47783.90 2014-05-09 09:10:28.000 129 21171.65 43.93 42837.66 47783.85 2014-05-09 09:10:29.000 129 21171.65 43.92 42837.63 47783.84 2014-05-09 09:10:30.000 129 21171.69 43.88 42837.64 47783.83 2014-05-09 09:10:31.000 129 21171.74 43.84 42837.62 47783.84 2014-05-09 09:10:32.000 129 21171.81 43.80 42837.65 47783.88 2014-05-09 09:10:33.000 129 21171.85 43.78 42837.66 47783.94 2014-05-09 09:10:34.000 129 21171.87 43.82 42837.67 47783.96 2014-05-09 09:10:35.000 129 21171.86 43.92 42837.63 47783.94 2014-05-09 09:10:36.000 129 21171.82 44.05 42837.54 47783.91 2014-05-09 09:10:37.000 129 21171.78 44.08 42837.45 47783.81 2014-05-09 09:10:38.000 129 21171.76 44.10 42837.37 47783.73 2014-05-09 09:10:39.000 129 21171.74 44.07 42837.34 47783.66 2014-05-09 09:10:40.000 129 21171.69 44.05 42837.32 47783.63 2014-05-09 09:10:41.000 129 21171.65 44.01 42837.30 47783.58 2014-05-09 09:10:42.000 129 21171.62 43.99 42837.28 47783.56 2014-05-09 09:10:43.000 129 21171.58 43.94 42837.27 47783.54 2014-05-09 09:10:44.000 129 21171.58 43.92 42837.30 47783.53 2014-05-09 09:10:45.000 129 21171.57 43.94 42837.28 47783.49 2014-05-09 09:10:46.000 129 21171.54 43.93 42837.26 47783.49 2014-05-09 09:10:47.000 129 21171.50 43.94 42837.30 47783.46 2014-05-09 09:10:48.000 129 21171.49 43.93 42837.26 47783.41 2014-05-09 09:10:49.000 129 21171.52 43.91 42837.25 47783.41 2014-05-09 09:10:50.000 129 21171.50 43.94 42837.24 47783.39 2014-05-09 09:10:51.000 129 21171.50 43.95 42837.20 47783.37 2014-05-09 09:10:52.000 129 21171.52 43.95 42837.19 47783.38 2014-05-09 09:10:53.000 129 21171.52 43.94 42837.20 47783.38 2014-05-09 09:10:54.000 129 21171.54 43.96 42837.22 47783.37 2014-05-09 09:10:55.000 129 21171.55 44.01 42837.18 47783.38 2014-05-09 09:10:56.000 129 21171.58 44.05 42837.13 47783.37 2014-05-09 09:10:57.000 129 21171.60 44.11 42837.07 47783.36 2014-05-09 09:10:58.000 129 21171.62 44.16 42837.06 47783.31 2014-05-09 09:10:59.000 129 21171.64 44.22 42837.01 47783.29 2014-05-09 09:11:00.000 129 21171.66 44.29 42836.92 47783.26 2014-05-09 09:11:01.000 129 21171.67 44.33 42836.86 47783.20 2014-05-09 09:11:02.000 129 21171.70 44.36 42836.75 47783.13 2014-05-09 09:11:03.000 129 21171.75 44.37 42836.70 47783.08 2014-05-09 09:11:04.000 129 21171.73 44.41 42836.67 47783.04 2014-05-09 09:11:05.000 129 21171.71 44.50 42836.62 47783.00 2014-05-09 09:11:06.000 129 21171.72 44.53 42836.51 47782.93 2014-05-09 09:11:07.000 129 21171.70 44.55 42836.46 47782.85 2014-05-09 09:11:08.000 129 21171.68 44.55 42836.39 47782.78 2014-05-09 09:11:09.000 129 21171.67 44.53 42836.38 47782.73 2014-05-09 09:11:10.000 129 21171.64 44.50 42836.36 47782.70 2014-05-09 09:11:11.000 129 21171.58 44.42 42836.36 47782.68 2014-05-09 09:11:12.000 129 21171.55 44.35 42836.41 47782.67 2014-05-09 09:11:13.000 129 21171.50 44.32 42836.40 47782.68 2014-05-09 09:11:14.000 129 21171.47 44.30 42836.45 47782.67 2014-05-09 09:11:15.000 129 21171.44 44.27 42836.43 47782.64 2014-05-09 09:11:16.000 129 21171.43 44.25 42836.45 47782.66 2014-05-09 09:11:17.000 129 21171.39 44.26 42836.47 47782.68 2014-05-09 09:11:18.000 129 21171.37 44.23 42836.47 47782.63 2014-05-09 09:11:19.000 129 21171.39 44.20 42836.46 47782.66 2014-05-09 09:11:20.000 129 21171.38 44.20 42836.48 47782.65 2014-05-09 09:11:21.000 129 21171.40 44.18 42836.47 47782.68 2014-05-09 09:11:22.000 129 21171.39 44.16 42836.50 47782.70 2014-05-09 09:11:23.000 129 21171.38 44.08 42836.51 47782.70 2014-05-09 09:11:24.000 129 21171.37 44.04 42836.57 47782.71 2014-05-09 09:11:25.000 129 21171.40 44.02 42836.61 47782.75 2014-05-09 09:11:26.000 129 21171.41 44.01 42836.65 47782.78 2014-05-09 09:11:27.000 129 21171.42 43.98 42836.66 47782.82 2014-05-09 09:11:28.000 129 21171.43 44.01 42836.67 47782.83 2014-05-09 09:11:29.000 129 21171.46 44.04 42836.69 47782.86 2014-05-09 09:11:30.000 129 21171.47 44.06 42836.68 47782.87 2014-05-09 09:11:31.000 129 21171.49 44.07 42836.69 47782.91 2014-05-09 09:11:32.000 129 21171.49 44.05 42836.71 47782.90 2014-05-09 09:11:33.000 129 21171.52 44.04 42836.68 47782.92 2014-05-09 09:11:34.000 129 21171.60 44.02 42836.69 47782.94 2014-05-09 09:11:35.000 129 21171.61 43.99 42836.70 47782.96 2014-05-09 09:11:36.000 129 21171.63 43.95 42836.78 47783.03 2014-05-09 09:11:37.000 129 21171.62 43.91 42836.79 47783.02 2014-05-09 09:11:38.000 129 21171.64 43.87 42836.84 47783.06 2014-05-09 09:11:39.000 129 21171.62 43.80 42836.86 47783.09 2014-05-09 09:11:40.000 129 21171.61 43.72 42836.90 47783.11 2014-05-09 09:11:41.000 129 21171.60 43.62 42836.94 47783.14 2014-05-09 09:11:42.000 129 21171.63 43.57 42836.96 47783.18 2014-05-09 09:11:43.000 129 21171.61 43.52 42837.02 47783.21 2014-05-09 09:11:44.000 129 21171.60 43.48 42837.06 47783.24 2014-05-09 09:11:45.000 129 21171.63 43.41 42837.09 47783.26 2014-05-09 09:11:46.000 129 21171.66 43.36 42837.15 47783.35 2014-05-09 09:11:47.000 129 21171.66 43.30 42837.17 47783.37 2014-05-09 09:11:48.000 129 21171.66 43.26 42837.22 47783.42 2014-05-09 09:11:49.000 129 21171.71 43.22 42837.22 47783.47 2014-05-09 09:11:50.000 129 21171.70 43.19 42837.25 47783.51 2014-05-09 09:11:51.000 129 21171.69 43.15 42837.31 47783.56 2014-05-09 09:11:52.000 129 21171.75 43.14 42837.35 47783.57 2014-05-09 09:11:53.000 129 21171.79 43.13 42837.38 47783.67 2014-05-09 09:11:54.000 129 21171.79 43.10 42837.44 47783.70 2014-05-09 09:11:55.000 129 21171.82 43.07 42837.48 47783.76 2014-05-09 09:11:56.000 129 21171.89 43.02 42837.54 47783.82 2014-05-09 09:11:57.000 129 21171.90 43.00 42837.61 47783.88 2014-05-09 09:11:58.000 129 21171.95 42.97 42837.66 47783.92 2014-05-09 09:11:59.000 129 21171.99 42.92 42837.67 47783.98 2014-05-09 09:12:00.000 129 21172.01 42.92 42837.71 47784.05 2014-05-09 09:12:01.000 129 21172.07 42.90 42837.74 47784.11 2014-05-09 09:12:02.000 129 21172.10 42.81 42837.78 47784.14 2014-05-09 09:12:03.000 129 21172.13 42.67 42837.84 47784.17 2014-05-09 09:12:04.000 129 21172.12 42.58 42837.92 47784.27 2014-05-09 09:12:05.000 129 21172.12 42.55 42837.99 47784.34 2014-05-09 09:12:06.000 129 21172.13 42.54 42838.06 47784.39 2014-05-09 09:12:07.000 129 21172.11 42.54 42838.13 47784.44 2014-05-09 09:12:08.000 129 21172.11 42.51 42838.12 47784.46 2014-05-09 09:12:09.000 129 21172.11 42.50 42838.14 47784.51 2014-05-09 09:12:10.000 129 21172.09 42.49 42838.16 47784.52 2014-05-09 09:12:11.000 129 21172.12 42.47 42838.17 47784.52 2014-05-09 09:12:12.000 129 21172.13 42.41 42838.23 47784.55 2014-05-09 09:12:13.000 129 21172.13 42.33 42838.28 47784.58 2014-05-09 09:12:14.000 129 21172.13 42.29 42838.26 47784.59 2014-05-09 09:12:15.000 129 21172.12 42.26 42838.27 47784.63 2014-05-09 09:12:16.000 129 21172.16 42.25 42838.30 47784.65 2014-05-09 09:12:17.000 129 21172.22 42.24 42838.33 47784.67 2014-05-09 09:12:18.000 129 21172.26 42.25 42838.33 47784.70 2014-05-09 09:12:19.000 129 21172.29 42.24 42838.32 47784.71 2014-05-09 09:12:20.000 129 21172.33 42.23 42838.33 47784.71 2014-05-09 09:12:21.000 129 21172.35 42.22 42838.29 47784.74 2014-05-09 09:12:22.000 129 21172.35 42.19 42838.31 47784.74 2014-05-09 09:12:23.000 129 21172.38 42.19 42838.36 47784.76 2014-05-09 09:12:24.000 129 21172.42 42.20 42838.40 47784.83 2014-05-09 09:12:25.000 129 21172.46 42.17 42838.43 47784.87 2014-05-09 09:12:26.000 129 21172.49 42.20 42838.44 47784.89 2014-05-09 09:12:27.000 129 21172.51 42.23 42838.46 47784.90 2014-05-09 09:12:28.000 129 21172.52 42.27 42838.45 47784.91 2014-05-09 09:12:29.000 129 21172.52 42.30 42838.43 47784.95 2014-05-09 09:12:30.000 129 21172.50 42.28 42838.45 47784.92 2014-05-09 09:12:31.000 129 21172.48 42.28 42838.46 47784.92 2014-05-09 09:12:32.000 129 21172.48 42.32 42838.45 47784.91 2014-05-09 09:12:33.000 129 21172.45 42.34 42838.44 47784.90 2014-05-09 09:12:34.000 129 21172.43 42.38 42838.43 47784.90 2014-05-09 09:12:35.000 129 21172.43 42.42 42838.42 47784.89 2014-05-09 09:12:36.000 129 21172.42 42.42 42838.43 47784.88 2014-05-09 09:12:37.000 129 21172.43 42.46 42838.41 47784.88 2014-05-09 09:12:38.000 129 21172.43 42.45 42838.38 47784.87 2014-05-09 09:12:39.000 129 21172.44 42.44 42838.39 47784.85 2014-05-09 09:12:40.000 129 21172.45 42.44 42838.41 47784.82 2014-05-09 09:12:41.000 129 21172.46 42.46 42838.40 47784.83 2014-05-09 09:12:42.000 129 21172.50 42.48 42838.40 47784.85 2014-05-09 09:12:43.000 129 21172.51 42.48 42838.38 47784.85 2014-05-09 09:12:44.000 129 21172.51 42.48 42838.37 47784.87 2014-05-09 09:12:45.000 129 21172.47 42.54 42838.36 47784.85 2014-05-09 09:12:46.000 129 21172.44 42.60 42838.33 47784.84 2014-05-09 09:12:47.000 129 21172.45 42.65 42838.29 47784.80 2014-05-09 09:12:48.000 129 21172.46 42.67 42838.28 47784.78 2014-05-09 09:12:49.000 129 21172.45 42.68 42838.24 47784.75 2014-05-09 09:12:50.000 129 21172.48 42.65 42838.23 47784.72 2014-05-09 09:12:51.000 129 21172.50 42.65 42838.23 47784.73 2014-05-09 09:12:52.000 129 21172.52 42.62 42838.24 47784.74 2014-05-09 09:12:53.000 129 21172.49 42.62 42838.26 47784.75 2014-05-09 09:12:54.000 129 21172.49 42.63 42838.26 47784.75 2014-05-09 09:12:55.000 129 21172.55 42.64 42838.23 47784.74 2014-05-09 09:12:56.000 129 21172.55 42.62 42838.24 47784.72 2014-05-09 09:12:57.000 129 21172.49 42.64 42838.22 47784.72 2014-05-09 09:12:58.000 129 21172.47 42.62 42838.21 47784.71 2014-05-09 09:12:59.000 129 21172.49 42.62 42838.19 47784.70 2014-05-09 09:13:00.000 129 21172.47 42.59 42838.20 47784.69 2014-05-09 09:13:01.000 129 21172.47 42.57 42838.19 47784.69 2014-05-09 09:13:02.000 129 21172.47 42.59 42838.16 47784.68 2014-05-09 09:13:03.000 129 21172.47 42.60 42838.16 47784.68 2014-05-09 09:13:04.000 129 21172.51 42.60 42838.15 47784.68 2014-05-09 09:13:05.000 129 21172.49 42.59 42838.18 47784.65 2014-05-09 09:13:06.000 129 21172.47 42.56 42838.15 47784.64 2014-05-09 09:13:07.000 129 21172.44 42.54 42838.12 47784.64 2014-05-09 09:13:08.000 129 21172.40 42.53 42838.15 47784.65 2014-05-09 09:13:09.000 129 21172.42 42.52 42838.17 47784.65 2014-05-09 09:13:10.000 129 21172.44 42.50 42838.20 47784.66 2014-05-09 09:13:11.000 129 21172.50 42.46 42838.19 47784.67 2014-05-09 09:13:12.000 129 21172.52 42.43 42838.20 47784.69 2014-05-09 09:13:13.000 129 21172.58 42.43 42838.20 47784.74 2014-05-09 09:13:14.000 129 21172.61 42.42 42838.19 47784.73 2014-05-09 09:13:15.000 129 21172.63 42.43 42838.17 47784.76 2014-05-09 09:13:16.000 129 21172.67 42.42 42838.20 47784.76 2014-05-09 09:13:17.000 129 21172.67 42.43 42838.20 47784.76 2014-05-09 09:13:18.000 129 21172.69 42.40 42838.20 47784.77 2014-05-09 09:13:19.000 129 21172.71 42.41 42838.17 47784.78 2014-05-09 09:13:20.000 129 21172.70 42.41 42838.18 47784.78 2014-05-09 09:13:21.000 129 21172.75 42.41 42838.19 47784.80 2014-05-09 09:13:22.000 129 21172.76 42.43 42838.20 47784.80 2014-05-09 09:13:23.000 129 21172.75 42.43 42838.19 47784.82 2014-05-09 09:13:24.000 129 21172.70 42.43 42838.16 47784.79 2014-05-09 09:13:25.000 129 21172.68 42.41 42838.17 47784.79 2014-05-09 09:13:26.000 129 21172.63 42.42 42838.18 47784.79 2014-05-09 09:13:27.000 129 21172.60 42.46 42838.19 47784.76 2014-05-09 09:13:28.000 129 21172.54 42.50 42838.17 47784.74 2014-05-09 09:13:29.000 129 21172.48 42.61 42838.09 47784.70 2014-05-09 09:13:30.000 129 21172.43 42.72 42837.99 47784.62 2014-05-09 09:13:31.000 129 21172.33 42.83 42837.95 47784.52 2014-05-09 09:13:32.000 129 21172.31 42.86 42837.88 47784.39 2014-05-09 09:13:33.000 129 21172.30 42.90 42837.79 47784.33 2014-05-09 09:13:34.000 129 21172.25 42.93 42837.73 47784.24 2014-05-09 09:13:35.000 129 21172.22 42.93 42837.70 47784.21 2014-05-09 09:13:36.000 129 21172.18 42.96 42837.67 47784.13 2014-05-09 09:13:37.000 129 21172.14 42.97 42837.64 47784.10 2014-05-09 09:13:38.000 129 21172.14 43.02 42837.60 47784.06 2014-05-09 09:13:39.000 129 21172.14 43.05 42837.56 47783.99 2014-05-09 09:13:40.000 129 21172.10 43.10 42837.50 47783.93 2014-05-09 09:13:41.000 129 21172.05 43.24 42837.43 47783.90 2014-05-09 09:13:42.000 129 21172.00 43.42 42837.34 47783.80 2014-05-09 09:13:43.000 129 21171.97 43.59 42837.17 47783.67 2014-05-09 09:13:44.000 129 21171.88 43.75 42836.96 47783.49 2014-05-09 09:13:45.000 129 21171.89 43.85 42836.83 47783.34 2014-05-09 09:13:46.000 129 21171.87 43.93 42836.68 47783.17 2014-05-09 09:13:47.000 129 21171.83 43.95 42836.58 47783.04 2014-05-09 09:13:48.000 129 21171.84 43.93 42836.54 47782.97 2014-05-09 09:13:49.000 129 21171.84 43.92 42836.47 47782.89 2014-05-09 09:13:50.000 129 21171.85 43.94 42836.42 47782.88 2014-05-09 09:13:51.000 129 21171.83 44.01 42836.37 47782.82 2014-05-09 09:13:52.000 129 21171.81 44.05 42836.35 47782.78 2014-05-09 09:13:53.000 129 21171.80 44.08 42836.32 47782.74 2014-05-09 09:13:54.000 129 21171.80 44.11 42836.28 47782.72 2014-05-09 09:13:55.000 129 21171.81 44.11 42836.24 47782.66 2014-05-09 09:13:56.000 129 21171.83 44.09 42836.23 47782.65 2014-05-09 09:13:57.000 129 21171.79 44.03 42836.26 47782.64 2014-05-09 09:13:58.000 129 21171.76 44.02 42836.27 47782.63 2014-05-09 09:13:59.000 129 21171.75 44.01 42836.25 47782.64 2014-05-09 09:14:00.000 129 21171.77 44.04 42836.21 47782.63 2014-05-09 09:14:01.000 129 21171.78 44.01 42836.22 47782.61 2014-05-09 09:14:02.000 129 21171.78 43.97 42836.21 47782.58 2014-05-09 09:14:03.000 129 21171.71 43.96 42836.18 47782.59 2014-05-09 09:14:04.000 129 21171.69 43.96 42836.19 47782.57 2014-05-09 09:14:05.000 129 21171.72 43.95 42836.17 47782.58 2014-05-09 09:14:06.000 129 21171.73 43.95 42836.14 47782.56 2014-05-09 09:14:07.000 129 21171.68 43.90 42836.13 47782.53 2014-05-09 09:14:08.000 129 21171.67 43.82 42836.15 47782.51 2014-05-09 09:14:09.000 129 21171.61 43.81 42836.20 47782.49 2014-05-09 09:14:10.000 129 21171.61 43.81 42836.22 47782.53 2014-05-09 09:14:11.000 129 21171.64 43.81 42836.22 47782.56 2014-05-09 09:14:12.000 129 21171.67 43.87 42836.19 47782.53 2014-05-09 09:14:13.000 129 21171.65 43.93 42836.12 47782.53 2014-05-09 09:14:14.000 129 21171.65 43.94 42836.09 47782.48 2014-05-09 09:14:15.000 129 21171.64 43.96 42836.05 47782.43 2014-05-09 09:14:16.000 129 21171.66 43.95 42836.02 47782.42 2014-05-09 09:14:17.000 129 21171.65 43.94 42835.99 47782.39 2014-05-09 09:14:18.000 129 21171.61 43.91 42835.97 47782.33 2014-05-09 09:14:19.000 129 21171.61 43.88 42835.95 47782.32 2014-05-09 09:14:20.000 129 21171.61 43.85 42835.94 47782.31 2014-05-09 09:14:21.000 129 21171.61 43.85 42835.94 47782.31 2014-05-09 09:14:22.000 129 21171.63 43.82 42836.00 47782.31 2014-05-09 09:14:23.000 129 21171.60 43.80 42836.02 47782.32 2014-05-09 09:14:24.000 129 21171.64 43.77 42836.05 47782.37 2014-05-09 09:14:25.000 129 21171.67 43.77 42836.07 47782.38 2014-05-09 09:14:26.000 129 21171.69 43.75 42836.11 47782.42 2014-05-09 09:14:27.000 129 21171.68 43.69 42836.14 47782.42 2014-05-09 09:14:28.000 129 21171.72 43.64 42836.19 47782.48 2014-05-09 09:14:29.000 129 21171.75 43.63 42836.22 47782.50 2014-05-09 09:14:30.000 129 21171.78 43.61 42836.24 47782.57 2014-05-09 09:14:31.000 129 21171.80 43.56 42836.29 47782.61 2014-05-09 09:14:32.000 129 21171.83 43.46 42836.34 47782.68 2014-05-09 09:14:33.000 129 21171.86 43.40 42836.40 47782.74 2014-05-09 09:14:34.000 129 21171.86 43.40 42836.46 47782.79 2014-05-09 09:14:35.000 129 21171.89 43.40 42836.46 47782.87 2014-05-09 09:14:36.000 129 21171.92 43.37 42836.52 47782.89 2014-05-09 09:14:37.000 129 21171.95 43.31 42836.54 47782.90 2014-05-09 09:14:38.000 129 21171.93 43.35 42836.56 47782.96 2014-05-09 09:14:39.000 129 21171.91 43.44 42836.55 47782.96 2014-05-09 09:14:40.000 129 21171.93 43.50 42836.47 47782.94 2014-05-09 09:14:41.000 129 21171.94 43.46 42836.43 47782.90 2014-05-09 09:14:42.000 129 21171.96 43.40 42836.42 47782.86 2014-05-09 09:14:43.000 129 21171.99 43.29 42836.48 47782.89 2014-05-09 09:14:44.000 129 21171.99 43.20 42836.58 47782.94 2014-05-09 09:14:45.000 129 21171.98 43.15 42836.61 47782.97 2014-05-09 09:14:46.000 129 21172.00 43.08 42836.65 47783.02 2014-05-09 09:14:47.000 129 21172.00 43.01 42836.70 47783.08 2014-05-09 09:14:48.000 129 21172.04 42.92 42836.77 47783.15 2014-05-09 09:14:49.000 129 21172.09 42.86 42836.82 47783.23 2014-05-09 09:14:50.000 129 21172.11 42.81 42836.89 47783.28 2014-05-09 09:14:51.000 129 21172.08 42.76 42836.97 47783.37 2014-05-09 09:14:52.000 129 21172.07 42.72 42837.02 47783.42 2014-05-09 09:14:53.000 129 21172.08 42.69 42837.07 47783.45 2014-05-09 09:14:54.000 129 21172.07 42.68 42837.09 47783.47 2014-05-09 09:14:55.000 129 21172.07 42.69 42837.09 47783.51 2014-05-09 09:14:56.000 129 21172.05 42.70 42837.09 47783.51 2014-05-09 09:14:57.000 129 21172.03 42.69 42837.08 47783.52 2014-05-09 09:14:58.000 129 21172.03 42.70 42837.09 47783.53 2014-05-09 09:14:59.000 129 21172.02 42.69 42837.08 47783.49 2014-05-09 09:15:00.000 129 21171.99 42.70 42837.09 47783.49 2014-05-09 09:15:01.000 129 21171.99 42.69 42837.10 47783.50 2014-05-09 09:15:02.000 129 21171.99 42.67 42837.07 47783.49 2014-05-09 09:15:03.000 129 21171.99 42.66 42837.08 47783.46 2014-05-09 09:15:04.000 129 21172.01 42.65 42837.07 47783.48 2014-05-09 09:15:05.000 129 21172.00 42.66 42837.09 47783.49 2014-05-09 09:15:06.000 129 21172.01 42.67 42837.11 47783.48 2014-05-09 09:15:07.000 129 21172.02 42.66 42837.08 47783.48 2014-05-09 09:15:08.000 129 21172.01 42.66 42837.07 47783.49 2014-05-09 09:15:09.000 129 21172.06 42.65 42837.05 47783.47 2014-05-09 09:15:10.000 129 21172.04 42.62 42837.03 47783.46 2014-05-09 09:15:11.000 129 21172.03 42.61 42837.03 47783.47 2014-05-09 09:15:12.000 129 21172.06 42.61 42837.04 47783.46 2014-05-09 09:15:13.000 129 21172.09 42.59 42837.06 47783.49 2014-05-09 09:15:14.000 129 21172.08 42.57 42837.05 47783.50 2014-05-09 09:15:15.000 129 21172.10 42.55 42837.07 47783.49 2014-05-09 09:15:16.000 129 21172.11 42.51 42837.09 47783.52 2014-05-09 09:15:17.000 129 21172.13 42.49 42837.12 47783.57 2014-05-09 09:15:18.000 129 21172.18 42.43 42837.15 47783.59 2014-05-09 09:15:19.000 129 21172.20 42.38 42837.24 47783.65 2014-05-09 09:15:20.000 129 21172.25 42.31 42837.25 47783.69 2014-05-09 09:15:21.000 129 21172.27 42.26 42837.30 47783.74 2014-05-09 09:15:22.000 129 21172.33 42.20 42837.37 47783.82 2014-05-09 09:15:23.000 129 21172.33 42.13 42837.42 47783.88 2014-05-09 09:15:24.000 129 21172.32 42.03 42837.45 47783.95 2014-05-09 09:15:25.000 129 21172.36 41.94 42837.53 47783.97 2014-05-09 09:15:26.000 129 21172.36 41.91 42837.62 47784.07 2014-05-09 09:15:27.000 129 21172.33 41.87 42837.66 47784.14 2014-05-09 09:15:28.000 129 21172.35 41.84 42837.69 47784.15 2014-05-09 09:15:29.000 129 21172.34 41.84 42837.77 47784.23 2014-05-09 09:15:30.000 129 21172.40 41.88 42837.73 47784.25 2014-05-09 09:15:31.000 129 21172.39 41.92 42837.74 47784.27 2014-05-09 09:15:32.000 129 21172.35 41.92 42837.77 47784.27 2014-05-09 09:15:33.000 129 21172.33 41.93 42837.77 47784.25 2014-05-09 09:15:34.000 129 21172.37 41.95 42837.75 47784.23 2014-05-09 09:15:35.000 129 21172.37 41.94 42837.76 47784.28 2014-05-09 09:15:36.000 129 21172.44 41.92 42837.77 47784.28 2014-05-09 09:15:37.000 129 21172.47 41.90 42837.80 47784.30 2014-05-09 09:15:38.000 129 21172.52 41.83 42837.85 47784.34 2014-05-09 09:15:39.000 129 21172.53 41.83 42837.89 47784.40 2014-05-09 09:15:40.000 129 21172.57 41.82 42837.91 47784.43 2014-05-09 09:15:41.000 129 21172.59 41.85 42837.91 47784.47 2014-05-09 09:15:42.000 129 21172.58 41.92 42837.90 47784.50 2014-05-09 09:15:43.000 129 21172.60 41.98 42837.89 47784.48 2014-05-09 09:15:44.000 129 21172.61 42.04 42837.87 47784.47 2014-05-09 09:15:45.000 129 21172.65 42.04 42837.86 47784.46 2014-05-09 09:15:46.000 129 21172.65 42.05 42837.86 47784.46 2014-05-09 09:15:47.000 129 21172.63 42.04 42837.82 47784.43 2014-05-09 09:15:48.000 129 21172.64 42.07 42837.77 47784.42 2014-05-09 09:15:49.000 129 21172.65 42.04 42837.74 47784.39 2014-05-09 09:15:50.000 129 21172.64 41.99 42837.76 47784.41 2014-05-09 09:15:51.000 129 21172.66 41.93 42837.80 47784.38 2014-05-09 09:15:52.000 129 21172.63 41.91 42837.80 47784.41 2014-05-09 09:15:53.000 129 21172.60 41.93 42837.80 47784.39 2014-05-09 09:15:54.000 129 21172.59 41.93 42837.79 47784.40 2014-05-09 09:15:55.000 129 21172.57 41.94 42837.76 47784.38 2014-05-09 09:15:56.000 129 21172.58 41.94 42837.77 47784.38 2014-05-09 09:15:57.000 129 21172.57 41.92 42837.73 47784.35 2014-05-09 09:15:58.000 129 21172.56 41.92 42837.74 47784.35 2014-05-09 09:15:59.000 129 21172.55 41.90 42837.73 47784.35 2014-05-09 09:16:00.000 129 21172.55 41.93 42837.71 47784.32 2014-05-09 09:16:01.000 129 21172.55 41.95 42837.70 47784.32 2014-05-09 09:16:02.000 129 21172.55 41.92 42837.71 47784.33 2014-05-09 09:16:03.000 129 21172.58 41.94 42837.74 47784.31 2014-05-09 09:16:04.000 129 21172.61 41.94 42837.74 47784.33 2014-05-09 09:16:05.000 129 21172.59 41.98 42837.68 47784.32 2014-05-09 09:16:06.000 129 21172.60 41.98 42837.67 47784.33 2014-05-09 09:16:07.000 129 21172.60 41.97 42837.70 47784.28 2014-05-09 09:16:08.000 129 21172.60 41.93 42837.71 47784.30 2014-05-09 09:16:09.000 129 21172.59 41.90 42837.71 47784.31 2014-05-09 09:16:10.000 129 21172.60 41.90 42837.73 47784.29 2014-05-09 09:16:11.000 129 21172.60 41.93 42837.74 47784.34 2014-05-09 09:16:12.000 129 21172.57 41.96 42837.73 47784.32 2014-05-09 09:16:13.000 129 21172.57 41.98 42837.72 47784.30 2014-05-09 09:16:14.000 129 21172.56 42.00 42837.71 47784.28 2014-05-09 09:16:15.000 129 21172.59 42.01 42837.68 47784.29 2014-05-09 09:16:16.000 129 21172.62 42.01 42837.65 47784.27 2014-05-09 09:16:17.000 129 21172.62 42.01 42837.64 47784.26 2014-05-09 09:16:18.000 129 21172.57 42.01 42837.62 47784.27 2014-05-09 09:16:19.000 129 21172.57 41.99 42837.65 47784.23 2014-05-09 09:16:20.000 129 21172.56 42.01 42837.66 47784.25 2014-05-09 09:16:21.000 129 21172.54 42.03 42837.66 47784.24 2014-05-09 09:16:22.000 129 21172.55 42.02 42837.65 47784.23 2014-05-09 09:16:23.000 129 21172.52 42.01 42837.62 47784.23 2014-05-09 09:16:24.000 129 21172.51 41.98 42837.61 47784.20 2014-05-09 09:16:25.000 129 21172.48 41.96 42837.61 47784.21 2014-05-09 09:16:26.000 129 21172.49 41.94 42837.60 47784.17 2014-05-09 09:16:27.000 129 21172.42 41.92 42837.60 47784.12 2014-05-09 09:16:28.000 129 21172.39 41.91 42837.58 47784.10 2014-05-09 09:16:29.000 129 21172.41 41.88 42837.55 47784.09 2014-05-09 09:16:30.000 129 21172.40 41.85 42837.52 47784.06 2014-05-09 09:16:31.000 129 21172.40 41.86 42837.50 47784.02 2014-05-09 09:16:32.000 129 21172.43 41.87 42837.47 47784.02 2014-05-09 09:16:33.000 129 21172.43 41.89 42837.46 47784.00 2014-05-09 09:16:34.000 129 21172.46 41.96 42837.41 47783.97 2014-05-09 09:16:35.000 129 21172.44 41.99 42837.39 47783.96 2014-05-09 09:16:36.000 129 21172.42 41.97 42837.36 47783.96 2014-05-09 09:16:37.000 129 21172.41 41.95 42837.36 47783.95 2014-05-09 09:16:38.000 129 21172.40 41.96 42837.39 47783.91 2014-05-09 09:16:39.000 129 21172.38 41.94 42837.34 47783.90 2014-05-09 09:16:40.000 129 21172.40 41.93 42837.33 47783.90 2014-05-09 09:16:41.000 129 21172.38 41.92 42837.33 47783.88 2014-05-09 09:16:42.000 129 21172.38 41.86 42837.32 47783.87 2014-05-09 09:16:43.000 129 21172.38 41.79 42837.37 47783.88 2014-05-09 09:16:44.000 129 21172.30 41.80 42837.37 47783.88 2014-05-09 09:16:45.000 129 21172.27 41.89 42837.33 47783.86 2014-05-09 09:16:46.000 129 21172.25 41.99 42837.27 47783.83 2014-05-09 09:16:47.000 129 21172.25 42.05 42837.23 47783.77 2014-05-09 09:16:48.000 129 21172.24 42.14 42837.14 47783.68 2014-05-09 09:16:49.000 129 21172.21 42.16 42837.06 47783.62 2014-05-09 09:16:50.000 129 21172.18 42.17 42836.98 47783.53 2014-05-09 09:16:51.000 129 21172.18 42.17 42836.97 47783.48 2014-05-09 09:16:52.000 129 21172.14 42.18 42836.94 47783.44 2014-05-09 09:16:53.000 129 21172.09 42.24 42836.87 47783.39 2014-05-09 09:16:54.000 129 21172.03 42.36 42836.84 47783.34 2014-05-09 09:16:55.000 129 21172.02 42.44 42836.75 47783.24 2014-05-09 09:16:56.000 129 21172.05 42.53 42836.66 47783.22 2014-05-09 09:16:57.000 129 21172.04 42.59 42836.63 47783.15 2014-05-09 09:16:58.000 129 21172.07 42.64 42836.58 47783.11 2014-05-09 09:16:59.000 129 21172.09 42.65 42836.56 47783.07 2014-05-09 09:17:00.000 129 21172.10 42.67 42836.55 47783.07 2014-05-09 09:17:01.000 129 21172.14 42.70 42836.54 47783.06 2014-05-09 09:17:02.000 129 21172.14 42.72 42836.57 47783.05 2014-05-09 09:17:03.000 129 21172.17 42.75 42836.55 47783.07 2014-05-09 09:17:04.000 129 21172.11 42.93 42836.49 47783.04 2014-05-09 09:17:05.000 129 21172.02 43.16 42836.37 47782.96 2014-05-09 09:17:06.000 129 21171.96 43.32 42836.20 47782.86 2014-05-09 09:17:07.000 129 21171.95 43.33 42836.09 47782.69 2014-05-09 09:17:08.000 129 21171.96 43.31 42836.03 47782.58 2014-05-09 09:17:09.000 129 21171.98 43.25 42836.00 47782.53 2014-05-09 09:17:10.000 129 21172.00 43.20 42835.96 47782.51 2014-05-09 09:17:11.000 129 21172.09 43.07 42835.99 47782.55 2014-05-09 09:17:12.000 129 21172.13 42.89 42836.06 47782.57 2014-05-09 09:17:13.000 129 21172.18 42.73 42836.18 47782.66 2014-05-09 09:17:14.000 129 21172.19 42.67 42836.24 47782.75 2014-05-09 09:17:15.000 129 21172.17 42.68 42836.30 47782.86 2014-05-09 09:17:16.000 129 21172.15 42.69 42836.33 47782.88 2014-05-09 09:17:17.000 129 21172.14 42.71 42836.32 47782.91 2014-05-09 09:17:18.000 129 21172.12 42.73 42836.31 47782.90 2014-05-09 09:17:19.000 129 21172.12 42.74 42836.28 47782.88 2014-05-09 09:17:20.000 129 21172.10 42.70 42836.29 47782.84 2014-05-09 09:17:21.000 129 21172.07 42.67 42836.27 47782.82 2014-05-09 09:17:22.000 129 21172.09 42.62 42836.28 47782.82 2014-05-09 09:17:23.000 129 21172.11 42.57 42836.29 47782.82 2014-05-09 09:17:24.000 129 21172.05 42.59 42836.29 47782.83 2014-05-09 09:17:25.000 129 21172.02 42.67 42836.24 47782.80 2014-05-09 09:17:26.000 129 21171.94 42.74 42836.15 47782.74 2014-05-09 09:17:27.000 129 21171.95 42.74 42836.09 47782.67 2014-05-09 09:17:28.000 129 21171.94 42.71 42836.04 47782.59 2014-05-09 09:17:29.000 129 21171.96 42.67 42836.01 47782.54 2014-05-09 09:17:30.000 129 21171.98 42.61 42836.01 47782.51 2014-05-09 09:17:31.000 129 21171.98 42.56 42836.07 47782.53 2014-05-09 09:17:32.000 129 21172.01 42.54 42836.08 47782.57 2014-05-09 09:17:33.000 129 21172.04 42.53 42836.09 47782.61 2014-05-09 09:17:34.000 129 21172.06 42.52 42836.16 47782.67 2014-05-09 09:17:35.000 129 21172.08 42.47 42836.20 47782.68 2014-05-09 09:17:36.000 129 21172.09 42.43 42836.25 47782.75 2014-05-09 09:17:37.000 129 21172.10 42.43 42836.29 47782.80 2014-05-09 09:17:38.000 129 21172.12 42.47 42836.31 47782.85 2014-05-09 09:17:39.000 129 21172.12 42.51 42836.32 47782.85 2014-05-09 09:17:40.000 129 21172.15 42.52 42836.32 47782.89 2014-05-09 09:17:41.000 129 21172.16 42.53 42836.35 47782.90 2014-05-09 09:17:42.000 129 21172.16 42.55 42836.38 47782.92 2014-05-09 09:17:43.000 129 21172.19 42.57 42836.35 47782.92 2014-05-09 09:17:44.000 129 21172.18 42.61 42836.34 47782.92 2014-05-09 09:17:45.000 129 21172.16 42.60 42836.33 47782.93 2014-05-09 09:17:46.000 129 21172.13 42.59 42836.33 47782.91 2014-05-09 09:17:47.000 129 21172.13 42.57 42836.33 47782.90 2014-05-09 09:17:48.000 129 21172.13 42.52 42836.37 47782.91 2014-05-09 09:17:49.000 129 21172.11 42.48 42836.39 47782.89 2014-05-09 09:17:50.000 129 21172.08 42.48 42836.40 47782.93 2014-05-09 09:17:51.000 129 21172.13 42.47 42836.42 47782.96 2014-05-09 09:17:52.000 129 21172.12 42.51 42836.43 47782.97 2014-05-09 09:17:53.000 129 21172.10 42.53 42836.41 47782.95 2014-05-09 09:17:54.000 129 21172.13 42.54 42836.39 47782.93 2014-05-09 09:17:55.000 129 21172.10 42.56 42836.32 47782.92 2014-05-09 09:17:56.000 129 21172.10 42.54 42836.29 47782.87 2014-05-09 09:17:57.000 129 21172.07 42.52 42836.29 47782.87 2014-05-09 09:17:58.000 129 21172.10 42.48 42836.29 47782.89 2014-05-09 09:17:59.000 129 21172.13 42.44 42836.33 47782.88 2014-05-09 09:18:00.000 129 21172.12 42.44 42836.36 47782.88 2014-05-09 09:18:01.000 129 21172.08 42.42 42836.32 47782.90 2014-05-09 09:18:02.000 129 21172.12 42.38 42836.35 47782.87 2014-05-09 09:18:03.000 129 21172.10 42.35 42836.40 47782.89 2014-05-09 09:18:04.000 129 21172.07 42.36 42836.38 47782.89 2014-05-09 09:18:05.000 129 21172.07 42.38 42836.37 47782.90 2014-05-09 09:18:06.000 129 21172.08 42.36 42836.36 47782.89 2014-05-09 09:18:07.000 129 21172.08 42.32 42836.40 47782.91 2014-05-09 09:18:08.000 129 21172.10 42.29 42836.40 47782.90 2014-05-09 09:18:09.000 129 21172.14 42.22 42836.41 47782.98 2014-05-09 09:18:10.000 129 21172.16 42.20 42836.45 47782.98 2014-05-09 09:18:11.000 129 21172.18 42.14 42836.49 47783.03 2014-05-09 09:18:12.000 129 21172.19 42.12 42836.56 47783.05 2014-05-09 09:18:13.000 129 21172.18 42.13 42836.58 47783.12 2014-05-09 09:18:14.000 129 21172.21 42.16 42836.60 47783.12 2014-05-09 09:18:15.000 129 21172.27 42.12 42836.62 47783.15 2014-05-09 09:18:16.000 129 21172.28 42.09 42836.60 47783.20 2014-05-09 09:18:17.000 129 21172.31 42.05 42836.61 47783.19 2014-05-09 09:18:18.000 129 21172.30 42.02 42836.68 47783.23 2014-05-09 09:18:19.000 129 21172.27 41.99 42836.67 47783.28 2014-05-09 09:18:20.000 129 21172.30 41.99 42836.71 47783.29 2014-05-09 09:18:21.000 129 21172.31 41.98 42836.75 47783.28 2014-05-09 09:18:22.000 129 21172.31 41.97 42836.74 47783.34 2014-05-09 09:18:23.000 129 21172.34 41.95 42836.78 47783.34 2014-05-09 09:18:24.000 129 21172.35 41.97 42836.78 47783.37 2014-05-09 09:18:25.000 129 21172.40 42.00 42836.76 47783.38 2014-05-09 09:18:26.000 129 21172.40 42.05 42836.82 47783.41 2014-05-09 09:18:27.000 129 21172.31 42.08 42836.79 47783.37 2014-05-09 09:18:28.000 129 21172.24 42.08 42836.77 47783.36 2014-05-09 09:18:29.000 129 21172.20 42.05 42836.79 47783.31 2014-05-09 09:18:30.000 129 21172.19 42.04 42836.77 47783.28 2014-05-09 09:18:31.000 129 21172.18 42.11 42836.73 47783.28 2014-05-09 09:18:32.000 129 21172.15 42.19 42836.69 47783.26 2014-05-09 09:18:33.000 129 21172.10 42.28 42836.62 47783.21 2014-05-09 09:18:34.000 129 21172.09 42.33 42836.56 47783.10 2014-05-09 09:18:35.000 129 21172.10 42.32 42836.51 47783.05 2014-05-09 09:18:36.000 129 21172.08 42.32 42836.47 47782.99 2014-05-09 09:18:37.000 129 21172.09 42.31 42836.43 47782.96 2014-05-09 09:18:38.000 129 21172.12 42.30 42836.42 47782.97 2014-05-09 09:18:39.000 129 21172.13 42.26 42836.40 47782.93 2014-05-09 09:18:40.000 129 21172.13 42.23 42836.40 47782.93 2014-05-09 09:18:41.000 129 21172.17 42.19 42836.43 47782.97 2014-05-09 09:18:42.000 129 21172.19 42.16 42836.47 47783.00 2014-05-09 09:18:43.000 129 21172.24 42.14 42836.49 47783.01 2014-05-09 09:18:44.000 129 21172.28 42.12 42836.51 47783.04 2014-05-09 09:18:45.000 129 21172.32 42.08 42836.50 47783.10 2014-05-09 09:18:46.000 129 21172.34 42.03 42836.56 47783.15 2014-05-09 09:18:47.000 129 21172.36 42.01 42836.58 47783.19 2014-05-09 09:18:48.000 129 21172.43 41.97 42836.61 47783.22 2014-05-09 09:18:49.000 129 21172.46 41.90 42836.65 47783.27 2014-05-09 09:18:50.000 129 21172.44 41.86 42836.70 47783.34 2014-05-09 09:18:51.000 129 21172.51 41.80 42836.73 47783.37 2014-05-09 09:18:52.000 129 21172.58 41.76 42836.79 47783.45 2014-05-09 09:18:53.000 129 21172.63 41.74 42836.87 47783.50 2014-05-09 09:18:54.000 129 21172.65 41.69 42836.88 47783.55 2014-05-09 09:18:55.000 129 21172.70 41.63 42836.91 47783.61 2014-05-09 09:18:56.000 129 21172.71 41.55 42836.98 47783.67 2014-05-09 09:18:57.000 129 21172.70 41.50 42837.01 47783.73 2014-05-09 09:18:58.000 129 21172.70 41.48 42837.06 47783.78 2014-05-09 09:18:59.000 129 21172.67 41.45 42837.12 47783.81 2014-05-09 09:19:00.000 129 21172.63 41.41 42837.18 47783.86 2014-05-09 09:19:01.000 129 21172.65 41.38 42837.22 47783.88 2014-05-09 09:19:02.000 129 21172.64 41.39 42837.23 47783.91 2014-05-09 09:19:03.000 129 21172.61 41.39 42837.24 47783.93 2014-05-09 09:19:04.000 129 21172.59 41.40 42837.24 47783.93 2014-05-09 09:19:05.000 129 21172.59 41.42 42837.26 47783.95 2014-05-09 09:19:06.000 129 21172.60 41.41 42837.26 47783.91 2014-05-09 09:19:07.000 129 21172.62 41.38 42837.26 47783.95 2014-05-09 09:19:08.000 129 21172.60 41.35 42837.27 47783.95 2014-05-09 09:19:09.000 129 21172.62 41.35 42837.26 47783.95 2014-05-09 09:19:10.000 129 21172.64 41.30 42837.28 47783.97 2014-05-09 09:19:11.000 129 21172.63 41.29 42837.29 47783.98 2014-05-09 09:19:12.000 129 21172.65 41.29 42837.30 47783.99 2014-05-09 09:19:13.000 129 21172.67 41.27 42837.32 47783.99 2014-05-09 09:19:14.000 129 21172.69 41.26 42837.34 47784.02 2014-05-09 09:19:15.000 129 21172.71 41.23 42837.32 47784.03 2014-05-09 09:19:16.000 129 21172.72 41.20 42837.32 47784.05 2014-05-09 09:19:17.000 129 21172.75 41.17 42837.36 47784.07 2014-05-09 09:19:18.000 129 21172.76 41.15 42837.38 47784.09 2014-05-09 09:19:19.000 129 21172.79 41.09 42837.39 47784.10 2014-05-09 09:19:20.000 129 21172.79 41.05 42837.45 47784.15 2014-05-09 09:19:21.000 129 21172.80 41.02 42837.48 47784.16 2014-05-09 09:19:22.000 129 21172.81 41.01 42837.47 47784.21 2014-05-09 09:19:23.000 129 21172.84 41.03 42837.47 47784.24 2014-05-09 09:19:24.000 129 21172.80 41.04 42837.52 47784.22 2014-05-09 09:19:25.000 129 21172.80 41.03 42837.53 47784.26 2014-05-09 09:19:26.000 129 21172.84 41.04 42837.52 47784.24 2014-05-09 09:19:27.000 129 21172.85 41.06 42837.48 47784.25 2014-05-09 09:19:28.000 129 21172.83 41.09 42837.51 47784.24 2014-05-09 09:19:29.000 129 21172.85 41.12 42837.47 47784.24 2014-05-09 09:19:30.000 129 21172.87 41.13 42837.41 47784.23 2014-05-09 09:19:31.000 129 21172.87 41.11 42837.42 47784.20 2014-05-09 09:19:32.000 129 21172.87 41.08 42837.36 47784.18 2014-05-09 09:19:33.000 129 21172.85 41.08 42837.37 47784.18 2014-05-09 09:19:34.000 129 21172.83 41.06 42837.40 47784.15 2014-05-09 09:19:35.000 129 21172.83 41.06 42837.40 47784.15 2014-05-09 09:19:36.000 129 21172.86 41.07 42837.38 47784.15 2014-05-09 09:19:37.000 129 21172.86 41.12 42837.36 47784.15 2014-05-09 09:19:38.000 129 21172.86 41.14 42837.33 47784.14 2014-05-09 09:19:39.000 129 21172.83 41.14 42837.33 47784.11 2014-05-09 09:19:40.000 129 21172.83 41.17 42837.34 47784.08 2014-05-09 09:19:41.000 129 21172.83 41.16 42837.31 47784.06 2014-05-09 09:19:42.000 129 21172.83 41.12 42837.28 47784.06 2014-05-09 09:19:43.000 129 21172.82 41.09 42837.29 47784.05 2014-05-09 09:19:44.000 129 21172.81 41.10 42837.29 47784.05 2014-05-09 09:19:45.000 129 21172.80 41.08 42837.31 47784.06 2014-05-09 09:19:46.000 129 21172.80 41.06 42837.35 47784.08 2014-05-09 09:19:47.000 129 21172.81 41.06 42837.36 47784.08 2014-05-09 09:19:48.000 129 21172.83 41.08 42837.36 47784.10 2014-05-09 09:19:49.000 129 21172.80 41.09 42837.38 47784.08 2014-05-09 09:19:50.000 129 21172.77 41.07 42837.35 47784.10 2014-05-09 09:19:51.000 129 21172.79 41.04 42837.33 47784.09 2014-05-09 09:19:52.000 129 21172.82 41.06 42837.38 47784.09 2014-05-09 09:19:53.000 129 21172.82 41.05 42837.38 47784.09 2014-05-09 09:19:54.000 129 21172.82 41.03 42837.35 47784.09 2014-05-09 09:19:55.000 129 21172.80 41.02 42837.35 47784.08 2014-05-09 09:19:56.000 129 21172.78 41.03 42837.31 47784.09 2014-05-09 09:19:57.000 129 21172.74 41.07 42837.29 47784.06 2014-05-09 09:19:58.000 129 21172.71 41.10 42837.27 47784.03 2014-05-09 09:19:59.000 129 21172.68 41.06 42837.29 47784.00 2014-05-09 09:20:00.000 129 21172.65 41.00 42837.29 47783.97 2014-05-09 09:20:01.000 129 21172.63 41.01 42837.32 47783.99 2014-05-09 09:20:02.000 129 21172.61 41.03 42837.28 47783.96 2014-05-09 09:20:03.000 129 21172.56 41.10 42837.25 47783.97 2014-05-09 09:20:04.000 129 21172.58 41.18 42837.24 47783.93 2014-05-09 09:20:05.000 129 21172.58 41.24 42837.17 47783.87 2014-05-09 09:20:06.000 129 21172.58 41.29 42837.09 47783.83 2014-05-09 09:20:07.000 129 21172.58 41.31 42837.00 47783.74 2014-05-09 09:20:08.000 129 21172.59 41.33 42836.96 47783.69 2014-05-09 09:20:09.000 129 21172.59 41.34 42836.91 47783.64 2014-05-09 09:20:10.000 129 21172.52 41.45 42836.86 47783.58 2014-05-09 09:20:11.000 129 21172.45 41.66 42836.76 47783.54 2014-05-09 09:20:12.000 129 21172.41 41.85 42836.60 47783.41 2014-05-09 09:20:13.000 129 21172.40 41.97 42836.44 47783.23 2014-05-09 09:20:14.000 129 21172.41 42.03 42836.29 47783.09 2014-05-09 09:20:15.000 129 21172.43 42.08 42836.18 47782.96 2014-05-09 09:20:16.000 129 21172.41 42.22 42836.08 47782.86 2014-05-09 09:20:17.000 129 21172.39 42.33 42835.97 47782.77 2014-05-09 09:20:18.000 129 21172.37 42.37 42835.86 47782.65 2014-05-09 09:20:19.000 129 21172.39 42.36 42835.77 47782.54 2014-05-09 09:20:20.000 129 21172.40 42.33 42835.74 47782.51 2014-05-09 09:20:21.000 129 21172.43 42.29 42835.72 47782.46 2014-05-09 09:20:22.000 129 21172.49 42.27 42835.69 47782.48 2014-05-09 09:20:23.000 129 21172.52 42.23 42835.72 47782.49 2014-05-09 09:20:24.000 129 21172.54 42.21 42835.74 47782.52 2014-05-09 09:20:25.000 129 21172.56 42.16 42835.75 47782.51 2014-05-09 09:20:26.000 129 21172.56 42.13 42835.76 47782.55 2014-05-09 09:20:27.000 129 21172.58 42.12 42835.79 47782.58 2014-05-09 09:20:28.000 129 21172.60 42.12 42835.81 47782.59 2014-05-09 09:20:29.000 129 21172.63 42.12 42835.83 47782.61 2014-05-09 09:20:30.000 129 21172.60 42.11 42835.84 47782.61 2014-05-09 09:20:31.000 129 21172.57 42.08 42835.86 47782.61 2014-05-09 09:20:32.000 129 21172.54 42.07 42835.84 47782.62 2014-05-09 09:20:33.000 129 21172.51 42.09 42835.84 47782.60 2014-05-09 09:20:34.000 129 21172.49 42.08 42835.83 47782.59 2014-05-09 09:20:35.000 129 21172.49 42.06 42835.80 47782.57 2014-05-09 09:20:36.000 129 21172.51 42.03 42835.79 47782.54 2014-05-09 09:20:37.000 129 21172.51 41.98 42835.83 47782.54 2014-05-09 09:20:38.000 129 21172.52 41.97 42835.82 47782.55 2014-05-09 09:20:39.000 129 21172.51 41.98 42835.81 47782.57 2014-05-09 09:20:40.000 129 21172.53 41.96 42835.83 47782.58 2014-05-09 09:20:41.000 129 21172.55 41.93 42835.80 47782.61 2014-05-09 09:20:42.000 129 21172.57 41.87 42835.84 47782.60 2014-05-09 09:20:43.000 129 21172.58 41.73 42835.83 47782.61 2014-05-09 09:20:44.000 129 21172.66 41.54 42835.88 47782.66 2014-05-09 09:20:45.000 129 21172.69 41.39 42835.99 47782.74 2014-05-09 09:20:46.000 129 21172.72 41.32 42836.09 47782.84 2014-05-09 09:20:47.000 129 21172.67 41.25 42836.18 47782.92 2014-05-09 09:20:48.000 129 21172.65 41.24 42836.16 47782.98 2014-05-09 09:20:49.000 129 21172.61 41.28 42836.16 47782.98 2014-05-09 09:20:50.000 129 21172.49 41.36 42836.12 47782.97 2014-05-09 09:20:51.000 129 21172.42 41.47 42836.06 47782.86 2014-05-09 09:20:52.000 129 21172.38 41.54 42835.96 47782.77 2014-05-09 09:20:53.000 129 21172.32 41.54 42835.92 47782.63 2014-05-09 09:20:54.000 129 21172.29 41.54 42835.85 47782.59 2014-05-09 09:20:55.000 129 21172.30 41.51 42835.80 47782.51 2014-05-09 09:20:56.000 129 21172.29 41.49 42835.79 47782.49 2014-05-09 09:20:57.000 129 21172.26 41.45 42835.76 47782.47 2014-05-09 09:20:58.000 129 21172.32 41.37 42835.76 47782.45 2014-05-09 09:20:59.000 129 21172.35 41.26 42835.82 47782.49 2014-05-09 09:21:00.000 129 21172.39 41.25 42835.90 47782.55 2014-05-09 09:21:01.000 129 21172.40 41.25 42835.95 47782.63 2014-05-09 09:21:02.000 129 21172.46 41.21 42836.02 47782.70 2014-05-09 09:21:03.000 129 21172.51 41.16 42836.08 47782.75 2014-05-09 09:21:04.000 129 21172.55 41.16 42836.14 47782.84 2014-05-09 09:21:05.000 129 21172.57 41.15 42836.21 47782.90 2014-05-09 09:21:06.000 129 21172.65 41.12 42836.28 47783.00 2014-05-09 09:21:07.000 129 21172.68 41.11 42836.34 47783.05 2014-05-09 09:21:08.000 129 21172.70 41.09 42836.37 47783.10 2014-05-09 09:21:09.000 129 21172.70 41.05 42836.40 47783.15 2014-05-09 09:21:10.000 129 21172.67 41.00 42836.41 47783.18 2014-05-09 09:21:11.000 129 21172.69 40.94 42836.41 47783.21 2014-05-09 09:21:12.000 129 21172.69 40.87 42836.45 47783.23 2014-05-09 09:21:13.000 129 21172.71 40.80 42836.49 47783.24 2014-05-09 09:21:14.000 129 21172.70 40.78 42836.51 47783.24 2014-05-09 09:21:15.000 129 21172.70 40.71 42836.53 47783.30 2014-05-09 09:21:16.000 129 21172.66 40.65 42836.58 47783.31 2014-05-09 09:21:17.000 129 21172.60 40.58 42836.61 47783.32 2014-05-09 09:21:18.000 129 21172.55 40.54 42836.65 47783.36 2014-05-09 09:21:19.000 129 21172.48 40.59 42836.67 47783.36 2014-05-09 09:21:20.000 129 21172.44 40.63 42836.66 47783.34 2014-05-09 09:21:21.000 129 21172.41 40.64 42836.66 47783.33 2014-05-09 09:21:22.000 129 21172.41 40.65 42836.65 47783.29 2014-05-09 09:21:23.000 129 21172.44 40.67 42836.61 47783.29 2014-05-09 09:21:24.000 129 21172.47 40.71 42836.59 47783.31 2014-05-09 09:21:25.000 129 21172.47 40.74 42836.56 47783.29 2014-05-09 09:21:26.000 129 21172.49 40.76 42836.58 47783.25 2014-05-09 09:21:27.000 129 21172.51 40.77 42836.57 47783.27 2014-05-09 09:21:28.000 129 21172.58 40.78 42836.56 47783.26 2014-05-09 09:21:29.000 129 21172.58 40.78 42836.57 47783.25 2014-05-09 09:21:30.000 129 21172.58 40.77 42836.54 47783.25 2014-05-09 09:21:31.000 129 21172.58 40.72 42836.53 47783.23 2014-05-09 09:21:32.000 129 21172.58 40.71 42836.56 47783.24 2014-05-09 09:21:33.000 129 21172.58 40.71 42836.58 47783.26 2014-05-09 09:21:34.000 129 21172.61 40.77 42836.56 47783.28 2014-05-09 09:21:35.000 129 21172.62 40.86 42836.55 47783.27 2014-05-09 09:21:36.000 129 21172.68 40.89 42836.50 47783.25 2014-05-09 09:21:37.000 129 21172.69 40.91 42836.48 47783.27 2014-05-09 09:21:38.000 129 21172.67 40.90 42836.48 47783.25 2014-05-09 09:21:39.000 129 21172.66 40.89 42836.48 47783.27 2014-05-09 09:21:40.000 129 21172.65 40.93 42836.47 47783.24 2014-05-09 09:21:41.000 129 21172.62 40.98 42836.44 47783.22 2014-05-09 09:21:42.000 129 21172.56 41.03 42836.39 47783.20 2014-05-09 09:21:43.000 129 21172.52 41.03 42836.34 47783.09 2014-05-09 09:21:44.000 129 21172.48 41.02 42836.31 47783.03 2014-05-09 09:21:45.000 129 21172.45 41.04 42836.27 47783.00 2014-05-09 09:21:46.000 129 21172.39 41.06 42836.22 47782.93 2014-05-09 09:21:47.000 129 21172.37 41.09 42836.17 47782.90 2014-05-09 09:21:48.000 129 21172.47 41.01 42836.17 47782.86 2014-05-09 09:21:49.000 129 21172.53 40.86 42836.16 47782.85 2014-05-09 09:21:50.000 129 21172.57 40.76 42836.22 47782.92 2014-05-09 09:21:51.000 129 21172.65 40.68 42836.29 47782.97 2014-05-09 09:21:52.000 129 21172.71 40.60 42836.35 47783.06 2014-05-09 09:21:53.000 129 21172.74 40.59 42836.39 47783.13 2014-05-09 09:21:54.000 129 21172.79 40.58 42836.41 47783.19 2014-05-09 09:21:55.000 129 21172.83 40.58 42836.46 47783.24 2014-05-09 09:21:56.000 129 21172.86 40.53 42836.51 47783.31 2014-05-09 09:21:57.000 129 21172.87 40.50 42836.56 47783.35 2014-05-09 09:21:58.000 129 21172.89 40.47 42836.56 47783.36 2014-05-09 09:21:59.000 129 21172.93 40.44 42836.61 47783.43 2014-05-09 09:22:00.000 129 21172.96 40.37 42836.62 47783.48 2014-05-09 09:22:01.000 129 21172.96 40.32 42836.66 47783.52 2014-05-09 09:22:02.000 129 21172.94 40.25 42836.71 47783.55 2014-05-09 09:22:03.000 129 21172.89 40.23 42836.79 47783.58 2014-05-09 09:22:04.000 129 21172.88 40.17 42836.84 47783.63 2014-05-09 09:22:05.000 129 21172.90 40.12 42836.90 47783.69 2014-05-09 09:22:06.000 129 21172.85 40.16 42836.92 47783.75 2014-05-09 09:22:07.000 129 21172.81 40.23 42836.91 47783.75 2014-05-09 09:22:08.000 129 21172.76 40.29 42836.87 47783.70 2014-05-09 09:22:09.000 129 21172.77 40.32 42836.87 47783.67 2014-05-09 09:22:10.000 129 21172.79 40.33 42836.85 47783.65 2014-05-09 09:22:11.000 129 21172.81 40.29 42836.84 47783.65 2014-05-09 09:22:12.000 129 21172.85 40.26 42836.83 47783.65 2014-05-09 09:22:13.000 129 21172.85 40.23 42836.83 47783.64 2014-05-09 09:22:14.000 129 21172.86 40.24 42836.80 47783.65 2014-05-09 09:22:15.000 129 21172.89 40.26 42836.77 47783.64 2014-05-09 09:22:16.000 129 21172.90 40.28 42836.78 47783.66 2014-05-09 09:22:17.000 129 21172.84 40.32 42836.75 47783.65 2014-05-09 09:22:18.000 129 21172.78 40.34 42836.71 47783.58 2014-05-09 09:22:19.000 129 21172.75 40.34 42836.69 47783.54 2014-05-09 09:22:20.000 129 21172.75 40.34 42836.67 47783.50 2014-05-09 09:22:21.000 129 21172.80 40.30 42836.67 47783.48 2014-05-09 09:22:22.000 129 21172.84 40.23 42836.68 47783.48 2014-05-09 09:22:23.000 129 21172.85 40.23 42836.74 47783.55 2014-05-09 09:22:24.000 129 21172.85 40.26 42836.73 47783.55 2014-05-09 09:22:25.000 129 21172.81 40.32 42836.67 47783.55 2014-05-09 09:22:26.000 129 21172.77 40.38 42836.62 47783.50 2014-05-09 09:22:27.000 129 21172.73 40.44 42836.58 47783.45 2014-05-09 09:22:28.000 129 21172.68 40.50 42836.54 47783.37 2014-05-09 09:22:29.000 129 21172.68 40.54 42836.45 47783.32 2014-05-09 09:22:30.000 129 21172.72 40.54 42836.43 47783.27 2014-05-09 09:22:31.000 129 21172.74 40.51 42836.41 47783.24 2014-05-09 09:22:32.000 129 21172.77 40.48 42836.40 47783.23 2014-05-09 09:22:33.000 129 21172.79 40.45 42836.40 47783.25 2014-05-09 09:22:34.000 129 21172.78 40.43 42836.41 47783.25 2014-05-09 09:22:35.000 129 21172.81 40.43 42836.41 47783.24 2014-05-09 09:22:36.000 129 21172.83 40.46 42836.40 47783.28 2014-05-09 09:22:37.000 129 21172.83 40.48 42836.38 47783.24 2014-05-09 09:22:38.000 129 21172.83 40.51 42836.41 47783.26 2014-05-09 09:22:39.000 129 21172.79 40.54 42836.38 47783.25 2014-05-09 09:22:40.000 129 21172.73 40.57 42836.36 47783.20 2014-05-09 09:22:41.000 129 21172.72 40.58 42836.34 47783.18 2014-05-09 09:22:42.000 129 21172.70 40.55 42836.37 47783.15 2014-05-09 09:22:43.000 129 21172.76 40.47 42836.34 47783.14 2014-05-09 09:22:44.000 129 21172.80 40.40 42836.39 47783.17 2014-05-09 09:22:45.000 129 21172.80 40.38 42836.46 47783.24 2014-05-09 09:22:46.000 129 21172.81 40.36 42836.49 47783.27 2014-05-09 09:22:47.000 129 21172.81 40.36 42836.49 47783.28 2014-05-09 09:22:48.000 129 21172.84 40.37 42836.46 47783.31 2014-05-09 09:22:49.000 129 21172.81 40.40 42836.47 47783.29 2014-05-09 09:22:50.000 129 21172.84 40.38 42836.45 47783.27 2014-05-09 09:22:51.000 129 21172.84 40.38 42836.39 47783.27 2014-05-09 09:22:52.000 129 21172.82 40.40 42836.39 47783.25 2014-05-09 09:22:53.000 129 21172.79 40.43 42836.39 47783.22 2014-05-09 09:22:54.000 129 21172.80 40.46 42836.39 47783.20 2014-05-09 09:22:55.000 129 21172.81 40.45 42836.38 47783.21 2014-05-09 09:22:56.000 129 21172.86 40.46 42836.40 47783.20 2014-05-09 09:22:57.000 129 21172.84 40.42 42836.37 47783.21 2014-05-09 09:22:58.000 129 21172.89 40.36 42836.36 47783.21 2014-05-09 09:22:59.000 129 21172.96 40.23 42836.41 47783.26 2014-05-09 09:23:00.000 129 21172.99 40.16 42836.46 47783.32 2014-05-09 09:23:01.000 129 21172.99 40.18 42836.49 47783.38 2014-05-09 09:23:02.000 129 21172.99 40.16 42836.53 47783.42 2014-05-09 09:23:03.000 129 21172.96 40.15 42836.51 47783.40 2014-05-09 09:23:04.000 129 21172.97 40.17 42836.53 47783.42 2014-05-09 09:23:05.000 129 21172.94 40.25 42836.51 47783.41 2014-05-09 09:23:06.000 129 21172.88 40.35 42836.45 47783.36 2014-05-09 09:23:07.000 129 21172.80 40.48 42836.38 47783.32 2014-05-09 09:23:08.000 129 21172.74 40.64 42836.29 47783.23 2014-05-09 09:23:09.000 129 21172.69 40.80 42836.17 47783.08 2014-05-09 09:23:10.000 129 21172.65 40.92 42836.04 47782.94 2014-05-09 09:23:11.000 129 21172.63 40.98 42835.94 47782.85 2014-05-09 09:23:12.000 129 21172.64 40.97 42835.83 47782.71 2014-05-09 09:23:13.000 129 21172.71 40.85 42835.80 47782.65 2014-05-09 09:23:14.000 129 21172.74 40.71 42835.83 47782.68 2014-05-09 09:23:15.000 129 21172.77 40.62 42835.93 47782.73 2014-05-09 09:23:16.000 129 21172.82 40.58 42836.00 47782.81 2014-05-09 09:23:17.000 129 21172.80 40.55 42836.01 47782.87 2014-05-09 09:23:18.000 129 21172.85 40.53 42836.06 47782.91 2014-05-09 09:23:19.000 129 21172.89 40.52 42836.10 47782.96 2014-05-09 09:23:20.000 129 21172.91 40.53 42836.12 47783.00 2014-05-09 09:23:21.000 129 21172.93 40.50 42836.13 47783.06 2014-05-09 09:23:22.000 129 21172.97 40.45 42836.16 47783.06 2014-05-09 09:23:23.000 129 21172.99 40.38 42836.22 47783.09 2014-05-09 09:23:24.000 129 21172.98 40.36 42836.23 47783.15 2014-05-09 09:23:25.000 129 21172.99 40.37 42836.23 47783.18 2014-05-09 09:23:26.000 129 21172.98 40.36 42836.25 47783.20 2014-05-09 09:23:27.000 129 21172.98 40.33 42836.27 47783.17 2014-05-09 09:23:28.000 129 21172.94 40.30 42836.29 47783.18 2014-05-09 09:23:29.000 129 21172.97 40.28 42836.29 47783.20 2014-05-09 09:23:30.000 129 21173.00 40.16 42836.31 47783.21 2014-05-09 09:23:31.000 129 21172.98 40.06 42836.34 47783.24 2014-05-09 09:23:32.000 129 21172.98 40.01 42836.43 47783.28 2014-05-09 09:23:33.000 129 21172.94 39.99 42836.47 47783.34 2014-05-09 09:23:34.000 129 21172.92 40.03 42836.51 47783.38 2014-05-09 09:23:35.000 129 21172.91 40.07 42836.49 47783.39 2014-05-09 09:23:36.000 129 21172.94 40.05 42836.46 47783.41 2014-05-09 09:23:37.000 129 21172.96 40.04 42836.49 47783.37 2014-05-09 09:23:38.000 129 21172.95 40.02 42836.51 47783.40 2014-05-09 09:23:39.000 129 21172.98 40.01 42836.54 47783.39 2014-05-09 09:23:40.000 129 21172.99 40.01 42836.54 47783.44 2014-05-09 09:23:41.000 129 21172.98 40.00 42836.56 47783.43 2014-05-09 09:23:42.000 129 21172.96 39.98 42836.57 47783.46 2014-05-09 09:23:43.000 129 21173.00 39.97 42836.58 47783.50 2014-05-09 09:23:44.000 129 21173.00 39.99 42836.56 47783.48 2014-05-09 09:23:45.000 129 21172.98 39.98 42836.57 47783.51 2014-05-09 09:23:46.000 129 21172.91 40.07 42836.54 47783.48 2014-05-09 09:23:47.000 129 21172.84 40.17 42836.50 47783.43 2014-05-09 09:23:48.000 129 21172.80 40.26 42836.44 47783.35 2014-05-09 09:23:49.000 129 21172.75 40.39 42836.36 47783.27 2014-05-09 09:23:50.000 129 21172.73 40.51 42836.29 47783.21 2014-05-09 09:23:51.000 129 21172.68 40.57 42836.19 47783.08 2014-05-09 09:23:52.000 129 21172.63 40.63 42836.09 47783.00 2014-05-09 09:23:53.000 129 21172.60 40.76 42835.98 47782.90 2014-05-09 09:23:54.000 129 21172.64 40.89 42835.88 47782.82 2014-05-09 09:23:55.000 129 21172.64 40.96 42835.80 47782.72 2014-05-09 09:23:56.000 129 21172.64 41.00 42835.69 47782.64 2014-05-09 09:23:57.000 129 21172.65 41.02 42835.63 47782.56 2014-05-09 09:23:58.000 129 21172.70 41.01 42835.59 47782.54 2014-05-09 09:23:59.000 129 21172.74 40.97 42835.58 47782.51 2014-05-09 09:24:00.000 129 21172.74 40.89 42835.57 47782.46 2014-05-09 09:24:01.000 129 21172.77 40.80 42835.63 47782.52 2014-05-09 09:24:02.000 129 21172.80 40.75 42835.65 47782.53 2014-05-09 09:24:03.000 129 21172.81 40.73 42835.68 47782.55 2014-05-09 09:24:04.000 129 21172.78 40.71 42835.65 47782.59 2014-05-09 09:24:05.000 129 21172.80 40.74 42835.63 47782.59 2014-05-09 09:24:06.000 129 21172.77 40.75 42835.64 47782.59 2014-05-09 09:24:07.000 129 21172.76 40.75 42835.63 47782.57 2014-05-09 09:24:08.000 129 21172.76 40.75 42835.61 47782.56 2014-05-09 09:24:09.000 129 21172.74 40.75 42835.60 47782.54 2014-05-09 09:24:10.000 129 21172.74 40.72 42835.58 47782.54 2014-05-09 09:24:11.000 129 21172.77 40.73 42835.58 47782.53 2014-05-09 09:24:12.000 129 21172.81 40.71 42835.58 47782.54 2014-05-09 09:24:13.000 129 21172.83 40.69 42835.59 47782.54 2014-05-09 09:24:14.000 129 21172.83 40.64 42835.55 47782.55 2014-05-09 09:24:15.000 129 21172.85 40.63 42835.61 47782.55 2014-05-09 09:24:16.000 129 21172.86 40.60 42835.66 47782.58 2014-05-09 09:24:17.000 129 21172.91 40.56 42835.65 47782.59 2014-05-09 09:24:18.000 129 21172.94 40.53 42835.66 47782.63 2014-05-09 09:24:19.000 129 21172.97 40.50 42835.68 47782.66 2014-05-09 09:24:20.000 129 21173.01 40.45 42835.72 47782.71 2014-05-09 09:24:21.000 129 21173.05 40.44 42835.73 47782.75 2014-05-09 09:24:22.000 129 21173.08 40.38 42835.79 47782.80 2014-05-09 09:24:23.000 129 21173.12 40.33 42835.77 47782.83 2014-05-09 09:24:24.000 129 21173.14 40.29 42835.81 47782.86 2014-05-09 09:24:25.000 129 21173.16 40.27 42835.83 47782.88 2014-05-09 09:24:26.000 129 21173.17 40.27 42835.86 47782.93 2014-05-09 09:24:27.000 129 21173.14 40.29 42835.87 47782.96 2014-05-09 09:24:28.000 129 21173.15 40.30 42835.86 47782.93 2014-05-09 09:24:29.000 129 21173.17 40.30 42835.83 47782.91 2014-05-09 09:24:30.000 129 21173.16 40.31 42835.81 47782.90 2014-05-09 09:24:31.000 129 21173.19 40.34 42835.82 47782.91 2014-05-09 09:24:32.000 129 21173.17 40.33 42835.80 47782.88 2014-05-09 09:24:33.000 129 21173.20 40.34 42835.77 47782.89 2014-05-09 09:24:34.000 129 21173.18 40.32 42835.76 47782.87 2014-05-09 09:24:35.000 129 21173.18 40.27 42835.77 47782.88 2014-05-09 09:24:36.000 129 21173.15 40.25 42835.82 47782.86 2014-05-09 09:24:37.000 129 21173.17 40.19 42835.85 47782.90 2014-05-09 09:24:38.000 129 21173.13 40.12 42835.89 47782.88 2014-05-09 09:24:39.000 129 21173.09 40.04 42835.91 47782.92 2014-05-09 09:24:40.000 129 21173.11 39.98 42835.97 47782.95 2014-05-09 09:24:41.000 129 21173.10 39.92 42835.99 47782.98 2014-05-09 09:24:42.000 129 21173.08 39.86 42836.02 47783.00 2014-05-09 09:24:43.000 129 21173.09 39.83 42836.05 47783.02 2014-05-09 09:24:44.000 129 21173.09 39.80 42836.11 47783.07 2014-05-09 09:24:45.000 129 21173.08 39.77 42836.10 47783.08 2014-05-09 09:24:46.000 129 21173.07 39.72 42836.11 47783.09 2014-05-09 09:24:47.000 129 21173.09 39.69 42836.18 47783.12 2014-05-09 09:24:48.000 129 21173.12 39.66 42836.17 47783.13 2014-05-09 09:24:49.000 129 21173.15 39.67 42836.17 47783.16 2014-05-09 09:24:50.000 129 21173.20 39.67 42836.16 47783.20 2014-05-09 09:24:51.000 129 21173.23 39.65 42836.15 47783.22 2014-05-09 09:24:52.000 129 21173.27 39.63 42836.15 47783.22 2014-05-09 09:24:53.000 129 21173.30 39.62 42836.15 47783.25 2014-05-09 09:24:54.000 129 21173.34 39.61 42836.16 47783.26 2014-05-09 09:24:55.000 129 21173.36 39.56 42836.20 47783.32 2014-05-09 09:24:56.000 129 21173.35 39.51 42836.21 47783.31 2014-05-09 09:24:57.000 129 21173.36 39.47 42836.23 47783.34 2014-05-09 09:24:58.000 129 21173.36 39.42 42836.25 47783.36 2014-05-09 09:24:59.000 129 21173.36 39.38 42836.29 47783.39 2014-05-09 09:25:00.000 129 21173.37 39.35 42836.31 47783.39 2014-05-09 09:25:01.000 129 21173.34 39.28 42836.37 47783.40 2014-05-09 09:25:02.000 129 21173.30 39.25 42836.38 47783.43 2014-05-09 09:25:03.000 129 21173.29 39.20 42836.42 47783.43 2014-05-09 09:25:04.000 129 21173.26 39.18 42836.45 47783.46 2014-05-09 09:25:05.000 129 21173.25 39.19 42836.45 47783.48 2014-05-09 09:25:06.000 129 21173.24 39.20 42836.45 47783.49 2014-05-09 09:25:07.000 129 21173.28 39.18 42836.46 47783.53 2014-05-09 09:25:08.000 129 21173.31 39.18 42836.46 47783.53 2014-05-09 09:25:09.000 129 21173.32 39.17 42836.48 47783.57 2014-05-09 09:25:10.000 129 21173.32 39.15 42836.51 47783.56 2014-05-09 09:25:11.000 129 21173.31 39.15 42836.52 47783.54 2014-05-09 09:25:12.000 129 21173.29 39.11 42836.52 47783.56 2014-05-09 09:25:13.000 129 21173.27 39.10 42836.50 47783.55 2014-05-09 09:25:14.000 129 21173.22 39.08 42836.49 47783.54 2014-05-09 09:25:15.000 129 21173.23 39.04 42836.45 47783.51 2014-05-09 09:25:16.000 129 21173.20 39.02 42836.44 47783.50 2014-05-09 09:25:17.000 129 21173.19 38.97 42836.47 47783.48 2014-05-09 09:25:18.000 129 21173.12 38.92 42836.46 47783.46 2014-05-09 09:25:19.000 129 21173.11 38.89 42836.47 47783.46 2014-05-09 09:25:20.000 129 21173.10 38.83 42836.46 47783.47 2014-05-09 09:25:21.000 129 21173.07 38.81 42836.53 47783.46 2014-05-09 09:25:22.000 129 21173.06 38.79 42836.55 47783.50 2014-05-09 09:25:23.000 129 21173.11 38.78 42836.54 47783.49 2014-05-09 09:25:24.000 129 21173.10 38.81 42836.54 47783.52 2014-05-09 09:25:25.000 129 21173.09 38.83 42836.55 47783.52 2014-05-09 09:25:26.000 129 21173.16 38.86 42836.56 47783.53 2014-05-09 09:25:27.000 129 21173.21 38.85 42836.58 47783.56 2014-05-09 09:25:28.000 129 21173.25 38.88 42836.55 47783.58 2014-05-09 09:25:29.000 129 21173.33 38.87 42836.58 47783.62 2014-05-09 09:25:30.000 129 21173.39 38.85 42836.59 47783.63 2014-05-09 09:25:31.000 129 21173.42 38.87 42836.63 47783.67 2014-05-09 09:25:32.000 129 21173.44 38.90 42836.66 47783.70 2014-05-09 09:25:33.000 129 21173.48 38.91 42836.63 47783.75 2014-05-09 09:25:34.000 129 21173.53 38.90 42836.66 47783.78 2014-05-09 09:25:35.000 129 21173.57 38.89 42836.65 47783.79 2014-05-09 09:25:36.000 129 21173.59 38.85 42836.68 47783.84 2014-05-09 09:25:37.000 129 21173.58 38.81 42836.71 47783.84 2014-05-09 09:25:38.000 129 21173.55 38.80 42836.73 47783.90 2014-05-09 09:25:39.000 129 21173.56 38.79 42836.78 47783.91 2014-05-09 09:25:40.000 129 21173.55 38.79 42836.79 47783.93 2014-05-09 09:25:41.000 129 21173.53 38.78 42836.83 47783.93 2014-05-09 09:25:42.000 129 21173.51 38.78 42836.82 47783.94 2014-05-09 09:25:43.000 129 21173.49 38.73 42836.81 47783.93 2014-05-09 09:25:44.000 129 21173.47 38.73 42836.79 47783.93 2014-05-09 09:25:45.000 129 21173.43 38.70 42836.83 47783.95 2014-05-09 09:25:46.000 129 21173.45 38.66 42836.81 47783.90 2014-05-09 09:25:47.000 129 21173.45 38.65 42836.83 47783.93 2014-05-09 09:25:48.000 129 21173.44 38.63 42836.85 47783.90 2014-05-09 09:25:49.000 129 21173.46 38.57 42836.81 47783.93 2014-05-09 09:25:50.000 129 21173.49 38.54 42836.79 47783.91 2014-05-09 09:25:51.000 129 21173.50 38.52 42836.79 47783.92 2014-05-09 09:25:52.000 129 21173.51 38.50 42836.76 47783.90 2014-05-09 09:25:53.000 129 21173.50 38.47 42836.79 47783.92 2014-05-09 09:25:54.000 129 21173.51 38.48 42836.79 47783.89 2014-05-09 09:25:55.000 129 21173.49 38.50 42836.73 47783.90 2014-05-09 09:25:56.000 129 21173.45 38.47 42836.72 47783.88 2014-05-09 09:25:57.000 129 21173.46 38.47 42836.74 47783.87 2014-05-09 09:25:58.000 129 21173.44 38.48 42836.72 47783.83 2014-05-09 09:25:59.000 129 21173.42 38.50 42836.73 47783.83 2014-05-09 09:26:00.000 129 21173.40 38.50 42836.73 47783.83 2014-05-09 09:26:01.000 129 21173.39 38.51 42836.75 47783.85 2014-05-09 09:26:02.000 129 21173.38 38.55 42836.71 47783.81 2014-05-09 09:26:03.000 129 21173.34 38.57 42836.73 47783.82 2014-05-09 09:26:04.000 129 21173.36 38.57 42836.74 47783.80 2014-05-09 09:26:05.000 129 21173.36 38.56 42836.76 47783.80 2014-05-09 09:26:06.000 129 21173.36 38.57 42836.78 47783.81 2014-05-09 09:26:07.000 129 21173.35 38.58 42836.76 47783.82 2014-05-09 09:26:08.000 129 21173.39 38.58 42836.76 47783.84 2014-05-09 09:26:09.000 129 21173.40 38.60 42836.77 47783.82 2014-05-09 09:26:10.000 129 21173.42 38.58 42836.78 47783.88 2014-05-09 09:26:11.000 129 21173.46 38.58 42836.80 47783.86 2014-05-09 09:26:12.000 129 21173.48 38.54 42836.79 47783.87 2014-05-09 09:26:13.000 129 21173.47 38.55 42836.77 47783.87 2014-05-09 09:26:14.000 129 21173.52 38.53 42836.75 47783.88 2014-05-09 09:26:15.000 129 21173.51 38.54 42836.75 47783.90 2014-05-09 09:26:16.000 129 21173.54 38.55 42836.73 47783.87 2014-05-09 09:26:17.000 129 21173.54 38.53 42836.76 47783.88 2014-05-09 09:26:18.000 129 21173.51 38.50 42836.75 47783.88 2014-05-09 09:26:19.000 129 21173.53 38.46 42836.72 47783.88 2014-05-09 09:26:20.000 129 21173.52 38.47 42836.74 47783.87 2014-05-09 09:26:21.000 129 21173.50 38.54 42836.67 47783.85 2014-05-09 09:26:22.000 129 21173.44 38.58 42836.63 47783.81 2014-05-09 09:26:23.000 129 21173.41 38.59 42836.56 47783.73 2014-05-09 09:26:24.000 129 21173.37 38.63 42836.53 47783.70 2014-05-09 09:26:25.000 129 21173.35 38.70 42836.48 47783.62 2014-05-09 09:26:26.000 129 21173.33 38.77 42836.43 47783.57 2014-05-09 09:26:27.000 129 21173.32 38.76 42836.38 47783.50 2014-05-09 09:26:28.000 129 21173.26 38.74 42836.37 47783.44 2014-05-09 09:26:29.000 129 21173.28 38.76 42836.34 47783.41 2014-05-09 09:26:30.000 129 21173.28 38.80 42836.30 47783.38 2014-05-09 09:26:31.000 129 21173.31 38.82 42836.29 47783.37 2014-05-09 09:26:32.000 129 21173.30 38.82 42836.24 47783.36 2014-05-09 09:26:33.000 129 21173.31 38.84 42836.23 47783.35 2014-05-09 09:26:34.000 129 21173.32 38.85 42836.22 47783.32 2014-05-09 09:26:35.000 129 21173.30 38.85 42836.20 47783.31 2014-05-09 09:26:36.000 129 21173.30 38.85 42836.23 47783.29 2014-05-09 09:26:37.000 129 21173.24 38.85 42836.17 47783.28 2014-05-09 09:26:38.000 129 21173.23 38.82 42836.17 47783.24 2014-05-09 09:26:39.000 129 21173.23 38.76 42836.13 47783.25 2014-05-09 09:26:40.000 129 21173.25 38.73 42836.19 47783.27 2014-05-09 09:26:41.000 129 21173.24 38.72 42836.20 47783.26 2014-05-09 09:26:42.000 129 21173.21 38.74 42836.19 47783.27 2014-05-09 09:26:43.000 129 21173.19 38.76 42836.21 47783.23 2014-05-09 09:26:44.000 129 21173.15 38.76 42836.18 47783.21 2014-05-09 09:26:45.000 129 21173.08 38.76 42836.19 47783.19 2014-05-09 09:26:46.000 129 21173.04 38.77 42836.15 47783.15 2014-05-09 09:26:47.000 129 21173.03 38.77 42836.13 47783.11 2014-05-09 09:26:48.000 129 21173.01 38.76 42836.08 47783.08 2014-05-09 09:26:49.000 129 21173.02 38.73 42836.07 47783.05 2014-05-09 09:26:50.000 129 21173.01 38.69 42836.07 47783.03 2014-05-09 09:26:51.000 129 21173.04 38.64 42836.07 47783.04 2014-05-09 09:26:52.000 129 21173.09 38.58 42836.08 47783.02 2014-05-09 09:26:53.000 129 21173.11 38.58 42836.09 47783.09 2014-05-09 09:26:54.000 129 21173.14 38.61 42836.11 47783.11 2014-05-09 09:26:55.000 129 21173.14 38.65 42836.06 47783.11 2014-05-09 09:26:56.000 129 21173.18 38.64 42836.06 47783.09 2014-05-09 09:26:57.000 129 21173.22 38.63 42836.05 47783.10 2014-05-09 09:26:58.000 129 21173.30 38.63 42836.02 47783.10 2014-05-09 09:26:59.000 129 21173.36 38.63 42836.01 47783.11 2014-05-09 09:27:00.000 129 21173.41 38.66 42836.02 47783.15 2014-05-09 09:27:01.000 129 21173.47 38.70 42835.98 47783.15 2014-05-09 09:27:02.000 129 21173.53 38.73 42835.94 47783.20 2014-05-09 09:27:03.000 129 21173.56 38.75 42835.95 47783.17 2014-05-09 09:27:04.000 129 21173.59 38.76 42835.93 47783.17 2014-05-09 09:27:05.000 129 21173.57 38.75 42835.90 47783.15 2014-05-09 09:27:06.000 129 21173.52 38.77 42835.90 47783.15 2014-05-09 09:27:07.000 129 21173.48 38.82 42835.91 47783.13 2014-05-09 09:27:08.000 129 21173.47 38.86 42835.91 47783.11 2014-05-09 09:27:09.000 129 21173.41 38.91 42835.87 47783.08 2014-05-09 09:27:10.000 129 21173.35 38.94 42835.85 47783.06 2014-05-09 09:27:11.000 129 21173.27 39.05 42835.84 47782.99 2014-05-09 09:27:12.000 129 21173.17 39.17 42835.76 47782.93 2014-05-09 09:27:13.000 129 21173.08 39.24 42835.62 47782.79 2014-05-09 09:27:14.000 129 21173.05 39.24 42835.61 47782.70 2014-05-09 09:27:15.000 129 21173.02 39.23 42835.53 47782.61 2014-05-09 09:27:16.000 129 21172.99 39.20 42835.48 47782.60 2014-05-09 09:27:17.000 129 21173.01 39.13 42835.49 47782.54 2014-05-09 09:27:18.000 129 21172.95 39.10 42835.47 47782.51 2014-05-09 09:27:19.000 129 21172.97 39.06 42835.52 47782.50 2014-05-09 09:27:20.000 129 21172.98 39.05 42835.51 47782.50 2014-05-09 09:27:21.000 129 21172.99 39.04 42835.50 47782.49 2014-05-09 09:27:22.000 129 21173.03 39.04 42835.52 47782.51 2014-05-09 09:27:23.000 129 21173.09 39.02 42835.53 47782.55 2014-05-09 09:27:24.000 129 21173.13 38.98 42835.55 47782.57 2014-05-09 09:27:25.000 129 21173.15 38.95 42835.57 47782.62 2014-05-09 09:27:26.000 129 21173.19 38.94 42835.61 47782.65 2014-05-09 09:27:27.000 129 21173.23 38.91 42835.62 47782.69 2014-05-09 09:27:28.000 129 21173.25 38.92 42835.61 47782.70 2014-05-09 09:27:29.000 129 21173.28 38.91 42835.63 47782.74 2014-05-09 09:27:30.000 129 21173.29 38.94 42835.63 47782.76 2014-05-09 09:27:31.000 129 21173.28 39.06 42835.60 47782.76 2014-05-09 09:27:32.000 129 21173.34 39.15 42835.55 47782.75 2014-05-09 09:27:33.000 129 21173.37 39.20 42835.50 47782.70 2014-05-09 09:27:34.000 129 21173.40 39.20 42835.48 47782.65 2014-05-09 09:27:35.000 129 21173.42 39.16 42835.45 47782.64 2014-05-09 09:27:36.000 129 21173.49 39.14 42835.44 47782.65 2014-05-09 09:27:37.000 129 21173.55 39.14 42835.45 47782.69 2014-05-09 09:27:38.000 129 21173.59 39.12 42835.47 47782.73 2014-05-09 09:27:39.000 129 21173.63 39.10 42835.50 47782.74 2014-05-09 09:27:40.000 129 21173.63 39.08 42835.52 47782.78 2014-05-09 09:27:41.000 129 21173.58 39.09 42835.51 47782.78 2014-05-09 09:27:42.000 129 21173.55 39.13 42835.52 47782.77 2014-05-09 09:27:43.000 129 21173.52 39.16 42835.48 47782.77 2014-05-09 09:27:44.000 129 21173.54 39.15 42835.48 47782.74 2014-05-09 09:27:45.000 129 21173.49 39.15 42835.46 47782.72 2014-05-09 09:27:46.000 129 21173.43 39.15 42835.45 47782.71 2014-05-09 09:27:47.000 129 21173.41 39.15 42835.47 47782.68 2014-05-09 09:27:48.000 129 21173.37 39.18 42835.40 47782.63 2014-05-09 09:27:49.000 129 21173.35 39.13 42835.39 47782.59 2014-05-09 09:27:50.000 129 21173.32 39.07 42835.41 47782.59 2014-05-09 09:27:51.000 129 21173.29 39.01 42835.41 47782.58 2014-05-09 09:27:52.000 129 21173.31 38.91 42835.42 47782.54 2014-05-09 09:27:53.000 129 21173.34 38.85 42835.46 47782.56 2014-05-09 09:27:54.000 129 21173.38 38.81 42835.48 47782.60 2014-05-09 09:27:55.000 129 21173.41 38.79 42835.50 47782.65 2014-05-09 09:27:56.000 129 21173.43 38.79 42835.54 47782.69 2014-05-09 09:27:57.000 129 21173.48 38.81 42835.52 47782.73 2014-05-09 09:27:58.000 129 21173.52 38.81 42835.52 47782.74 2014-05-09 09:27:59.000 129 21173.54 38.79 42835.51 47782.77 2014-05-09 09:28:00.000 129 21173.56 38.75 42835.57 47782.80 2014-05-09 09:28:01.000 129 21173.56 38.75 42835.58 47782.81 2014-05-09 09:28:02.000 129 21173.56 38.76 42835.56 47782.81 2014-05-09 09:28:03.000 129 21173.58 38.73 42835.58 47782.84 2014-05-09 09:28:04.000 129 21173.55 38.73 42835.61 47782.84 2014-05-09 09:28:05.000 129 21173.54 38.75 42835.62 47782.85 2014-05-09 09:28:06.000 129 21173.53 38.73 42835.61 47782.84 2014-05-09 09:28:07.000 129 21173.54 38.69 42835.63 47782.85 2014-05-09 09:28:08.000 129 21173.52 38.64 42835.61 47782.85 2014-05-09 09:28:09.000 129 21173.55 38.56 42835.66 47782.87 2014-05-09 09:28:10.000 129 21173.57 38.51 42835.69 47782.93 2014-05-09 09:28:11.000 129 21173.59 38.45 42835.72 47782.94 2014-05-09 09:28:12.000 129 21173.59 38.41 42835.75 47783.02 2014-05-09 09:28:13.000 129 21173.60 38.41 42835.79 47783.05 2014-05-09 09:28:14.000 129 21173.66 38.38 42835.86 47783.11 2014-05-09 09:28:15.000 129 21173.73 38.35 42835.85 47783.15 2014-05-09 09:28:16.000 129 21173.76 38.46 42835.83 47783.20 2014-05-09 09:28:17.000 129 21173.77 38.60 42835.78 47783.18 2014-05-09 09:28:18.000 129 21173.81 38.67 42835.70 47783.12 2014-05-09 09:28:19.000 129 21173.83 38.71 42835.63 47783.03 2014-05-09 09:28:20.000 129 21173.84 38.69 42835.58 47782.99 2014-05-09 09:28:21.000 129 21173.83 38.65 42835.55 47782.96 2014-05-09 09:28:22.000 129 21173.84 38.64 42835.51 47782.92 2014-05-09 09:28:23.000 129 21173.81 38.66 42835.49 47782.93 2014-05-09 09:28:24.000 129 21173.74 38.67 42835.48 47782.89 2014-05-09 09:28:25.000 129 21173.75 38.74 42835.48 47782.86 2014-05-09 09:28:26.000 129 21173.76 38.75 42835.45 47782.83 2014-05-09 09:28:27.000 129 21173.77 38.75 42835.43 47782.81 2014-05-09 09:28:28.000 129 21173.76 38.75 42835.42 47782.79 2014-05-09 09:28:29.000 129 21173.78 38.73 42835.40 47782.80 2014-05-09 09:28:30.000 129 21173.80 38.71 42835.46 47782.82 2014-05-09 09:28:31.000 129 21173.83 38.67 42835.45 47782.83 2014-05-09 09:28:32.000 129 21173.84 38.66 42835.46 47782.85 2014-05-09 09:28:33.000 129 21173.82 38.66 42835.47 47782.86 2014-05-09 09:28:34.000 129 21173.83 38.64 42835.47 47782.88 2014-05-09 09:28:35.000 129 21173.85 38.61 42835.44 47782.91 2014-05-09 09:28:36.000 129 21173.88 38.54 42835.48 47782.88 2014-05-09 09:28:37.000 129 21173.89 38.49 42835.51 47782.91 2014-05-09 09:28:38.000 129 21173.93 38.46 42835.50 47782.96 2014-05-09 09:28:39.000 129 21173.92 38.40 42835.52 47782.97 2014-05-09 09:28:40.000 129 21173.92 38.36 42835.54 47782.97 2014-05-09 09:28:41.000 129 21173.90 38.42 42835.54 47783.00 2014-05-09 09:28:42.000 129 21173.88 38.49 42835.45 47782.97 2014-05-09 09:28:43.000 129 21173.85 38.55 42835.44 47782.91 2014-05-09 09:28:44.000 129 21173.84 38.56 42835.37 47782.83 2014-05-09 09:28:45.000 129 21173.81 38.58 42835.30 47782.78 2014-05-09 09:28:46.000 129 21173.79 38.64 42835.24 47782.73 2014-05-09 09:28:47.000 129 21173.75 38.73 42835.17 47782.63 2014-05-09 09:28:48.000 129 21173.73 38.79 42835.13 47782.58 2014-05-09 09:28:49.000 129 21173.73 38.78 42835.10 47782.51 2014-05-09 09:28:50.000 129 21173.73 38.74 42835.08 47782.45 2014-05-09 09:28:51.000 129 21173.78 38.68 42835.10 47782.45 2014-05-09 09:28:52.000 129 21173.82 38.62 42835.09 47782.47 2014-05-09 09:28:53.000 129 21173.90 38.51 42835.15 47782.50 2014-05-09 09:28:54.000 129 21173.93 38.36 42835.23 47782.60 2014-05-09 09:28:55.000 129 21173.96 38.25 42835.30 47782.66 2014-05-09 09:28:56.000 129 21173.93 38.17 42835.40 47782.80 2014-05-09 09:28:57.000 129 21173.94 38.18 42835.48 47782.86 2014-05-09 09:28:58.000 129 21173.93 38.21 42835.51 47782.89 2014-05-09 09:28:59.000 129 21173.88 38.23 42835.47 47782.91 2014-05-09 09:29:00.000 129 21173.85 38.27 42835.48 47782.85 2014-05-09 09:29:01.000 129 21173.82 38.28 42835.46 47782.86 2014-05-09 09:29:02.000 129 21173.81 38.25 42835.43 47782.83 2014-05-09 09:29:03.000 129 21173.81 38.19 42835.44 47782.79 2014-05-09 09:29:04.000 129 21173.84 38.11 42835.45 47782.81 2014-05-09 09:29:05.000 129 21173.90 38.07 42835.53 47782.84 2014-05-09 09:29:06.000 129 21173.92 38.07 42835.50 47782.91 2014-05-09 09:29:07.000 129 21173.93 38.11 42835.48 47782.91 2014-05-09 09:29:08.000 129 21173.93 38.12 42835.48 47782.91 2014-05-09 09:29:09.000 129 21173.95 38.14 42835.44 47782.88 2014-05-09 09:29:10.000 129 21173.95 38.14 42835.43 47782.86 2014-05-09 09:29:11.000 129 21173.99 38.13 42835.36 47782.85 2014-05-09 09:29:12.000 129 21173.99 38.09 42835.37 47782.86 2014-05-09 09:29:13.000 129 21174.01 38.05 42835.36 47782.81 2014-05-09 09:29:14.000 129 21173.99 38.00 42835.38 47782.83 2014-05-09 09:29:15.000 129 21174.01 37.91 42835.41 47782.84 2014-05-09 09:29:16.000 129 21174.02 37.85 42835.44 47782.88 2014-05-09 09:29:17.000 129 21174.02 37.79 42835.47 47782.90 2014-05-09 09:29:18.000 129 21173.99 37.74 42835.57 47782.95 2014-05-09 09:29:19.000 129 21174.00 37.66 42835.59 47783.00 2014-05-09 09:29:20.000 129 21173.99 37.61 42835.64 47783.06 2014-05-09 09:29:21.000 129 21174.01 37.60 42835.67 47783.10 2014-05-09 09:29:22.000 129 21174.01 37.55 42835.72 47783.12 2014-05-09 09:29:23.000 129 21174.04 37.56 42835.72 47783.19 2014-05-09 09:29:24.000 129 21174.05 37.56 42835.76 47783.22 2014-05-09 09:29:25.000 129 21174.05 37.53 42835.77 47783.24 2014-05-09 09:29:26.000 129 21174.05 37.53 42835.82 47783.27 2014-05-09 09:29:27.000 129 21174.08 37.48 42835.87 47783.27 2014-05-09 09:29:28.000 129 21174.10 37.47 42835.86 47783.31 2014-05-09 09:29:29.000 129 21174.09 37.46 42835.86 47783.33 2014-05-09 09:29:30.000 129 21174.16 37.45 42835.88 47783.35 2014-05-09 09:29:31.000 129 21174.18 37.44 42835.90 47783.37 2014-05-09 09:29:32.000 129 21174.21 37.44 42835.90 47783.41 2014-05-09 09:29:33.000 129 21174.23 37.42 42835.94 47783.40 2014-05-09 09:29:34.000 129 21174.27 37.43 42835.91 47783.45 2014-05-09 09:29:35.000 129 21174.29 37.47 42835.94 47783.46 2014-05-09 09:29:36.000 129 21174.32 37.47 42835.94 47783.50 2014-05-09 09:29:37.000 129 21174.34 37.49 42835.93 47783.49 2014-05-09 09:29:38.000 129 21174.35 37.52 42835.94 47783.49 2014-05-09 09:29:39.000 129 21174.35 37.54 42835.93 47783.49 2014-05-09 09:29:40.000 129 21174.35 37.57 42835.90 47783.53 2014-05-09 09:29:41.000 129 21174.32 37.57 42835.89 47783.50 2014-05-09 09:29:42.000 129 21174.31 37.52 42835.89 47783.48 2014-05-09 09:29:43.000 129 21174.31 37.48 42835.89 47783.47 2014-05-09 09:29:44.000 129 21174.30 37.44 42835.90 47783.47 2014-05-09 09:29:45.000 129 21174.27 37.38 42835.93 47783.48 2014-05-09 09:29:46.000 129 21174.26 37.34 42835.97 47783.49 2014-05-09 09:29:47.000 129 21174.28 37.31 42835.98 47783.52 2014-05-09 09:29:48.000 129 21174.29 37.26 42835.98 47783.53 2014-05-09 09:29:49.000 129 21174.24 37.19 42836.01 47783.58 2014-05-09 09:29:50.000 129 21174.19 37.13 42836.03 47783.53 2014-05-09 09:29:51.000 129 21174.19 37.09 42836.05 47783.57 2014-05-09 09:29:52.000 129 21174.16 37.05 42836.07 47783.56 2014-05-09 09:29:53.000 129 21174.13 37.05 42836.12 47783.59 2014-05-09 09:29:54.000 129 21174.13 37.04 42836.11 47783.61 2014-05-09 09:29:55.000 129 21174.14 37.03 42836.12 47783.59 2014-05-09 09:29:56.000 129 21174.16 37.06 42836.15 47783.61 2014-05-09 09:29:57.000 129 21174.17 37.06 42836.15 47783.61 2014-05-09 09:29:58.000 129 21174.23 37.07 42836.17 47783.65 2014-05-09 09:29:59.000 129 21174.27 37.07 42836.19 47783.64 2014-05-09 09:30:00.000 129 21174.29 37.04 42836.21 47783.68 2014-05-09 09:30:01.000 129 21174.35 37.03 42836.18 47783.73 2014-05-09 09:30:02.000 129 21174.40 37.01 42836.21 47783.76 2014-05-09 09:30:03.000 129 21174.44 37.02 42836.21 47783.76 2014-05-09 09:30:04.000 129 21174.53 36.98 42836.21 47783.82 2014-05-09 09:30:05.000 129 21174.58 36.94 42836.24 47783.84 2014-05-09 09:30:06.000 129 21174.61 36.95 42836.31 47783.88 2014-05-09 09:30:07.000 129 21174.64 36.93 42836.28 47783.93 2014-05-09 09:30:08.000 129 21174.63 36.92 42836.26 47783.95 2014-05-09 09:30:09.000 129 21174.62 36.92 42836.26 47783.94 2014-05-09 09:30:10.000 129 21174.55 36.96 42836.28 47783.97 2014-05-09 09:30:11.000 129 21174.49 36.95 42836.27 47783.90 2014-05-09 09:30:12.000 129 21174.46 36.95 42836.25 47783.86 2014-05-09 09:30:13.000 129 21174.39 36.94 42836.22 47783.81 2014-05-09 09:30:14.000 129 21174.34 36.93 42836.20 47783.77 2014-05-09 09:30:15.000 129 21174.30 36.96 42836.17 47783.76 2014-05-09 09:30:16.000 129 21174.23 37.03 42836.17 47783.71 2014-05-09 09:30:17.000 129 21174.14 37.17 42836.10 47783.63 2014-05-09 09:30:18.000 129 21174.08 37.27 42835.99 47783.53 2014-05-09 09:30:19.000 129 21174.03 37.34 42835.92 47783.44 2014-05-09 09:30:20.000 129 21174.05 37.41 42835.81 47783.32 2014-05-09 09:30:21.000 129 21174.06 37.45 42835.72 47783.25 2014-05-09 09:30:22.000 129 21174.06 37.48 42835.68 47783.20 2014-05-09 09:30:23.000 129 21174.13 37.45 42835.63 47783.18 2014-05-09 09:30:24.000 129 21174.17 37.37 42835.64 47783.14 2014-05-09 09:30:25.000 129 21174.23 37.32 42835.62 47783.15 2014-05-09 09:30:26.000 129 21174.27 37.31 42835.62 47783.16 2014-05-09 09:30:27.000 129 21174.35 37.26 42835.63 47783.18 2014-05-09 09:30:28.000 129 21174.40 37.23 42835.66 47783.25 2014-05-09 09:30:29.000 129 21174.42 37.21 42835.68 47783.28 2014-05-09 09:30:30.000 129 21174.45 37.21 42835.68 47783.28 2014-05-09 09:30:31.000 129 21174.45 37.21 42835.70 47783.32 2014-05-09 09:30:32.000 129 21174.43 37.21 42835.72 47783.31 2014-05-09 09:30:33.000 129 21174.40 37.22 42835.67 47783.34 2014-05-09 09:30:34.000 129 21174.34 37.24 42835.67 47783.31 2014-05-09 09:30:35.000 129 21174.29 37.26 42835.70 47783.31 2014-05-09 09:30:36.000 129 21174.18 37.26 42835.69 47783.26 2014-05-09 09:30:37.000 129 21174.11 37.23 42835.68 47783.25 2014-05-09 09:30:38.000 129 21174.07 37.23 42835.71 47783.22 2014-05-09 09:30:39.000 129 21174.05 37.17 42835.74 47783.20 2014-05-09 09:30:40.000 129 21174.00 37.13 42835.73 47783.22 2014-05-09 09:30:41.000 129 21174.01 37.12 42835.79 47783.23 2014-05-09 09:30:42.000 129 21174.03 37.11 42835.79 47783.23 2014-05-09 09:30:43.000 129 21174.00 37.08 42835.82 47783.27 2014-05-09 09:30:44.000 129 21174.03 37.10 42835.83 47783.29 2014-05-09 09:30:45.000 129 21174.06 37.11 42835.85 47783.29 2014-05-09 09:30:46.000 129 21174.11 37.13 42835.85 47783.32 2014-05-09 09:30:47.000 129 21174.16 37.10 42835.82 47783.32 2014-05-09 09:30:48.000 129 21174.21 37.08 42835.83 47783.33 2014-05-09 09:30:49.000 129 21174.23 37.08 42835.83 47783.37 2014-05-09 09:30:50.000 129 21174.26 37.03 42835.79 47783.37 2014-05-09 09:30:51.000 129 21174.27 37.02 42835.76 47783.38 2014-05-09 09:30:52.000 129 21174.27 36.99 42835.79 47783.37 2014-05-09 09:30:53.000 129 21174.31 36.98 42835.79 47783.42 2014-05-09 09:30:54.000 129 21174.28 36.98 42835.82 47783.43 2014-05-09 09:30:55.000 129 21174.24 36.99 42835.85 47783.40 2014-05-09 09:30:56.000 129 21174.19 37.01 42835.86 47783.43 2014-05-09 09:30:57.000 129 21174.16 37.04 42835.85 47783.38 2014-05-09 09:30:58.000 129 21174.15 37.08 42835.80 47783.37 2014-05-09 09:30:59.000 129 21174.08 37.16 42835.78 47783.31 2014-05-09 09:31:00.000 129 21173.99 37.21 42835.74 47783.28 2014-05-09 09:31:01.000 129 21173.96 37.24 42835.74 47783.21 2014-05-09 09:31:02.000 129 21173.93 37.28 42835.70 47783.16 2014-05-09 09:31:03.000 129 21173.88 37.32 42835.64 47783.12 2014-05-09 09:31:04.000 129 21173.88 37.34 42835.59 47783.07 2014-05-09 09:31:05.000 129 21173.89 37.34 42835.55 47783.03 2014-05-09 09:31:06.000 129 21173.89 37.38 42835.51 47782.98 2014-05-09 09:31:07.000 129 21173.88 37.41 42835.45 47782.97 2014-05-09 09:31:08.000 129 21173.86 37.42 42835.44 47782.93 2014-05-09 09:31:09.000 129 21173.85 37.43 42835.39 47782.88 2014-05-09 09:31:10.000 129 21173.87 37.42 42835.38 47782.86 2014-05-09 09:31:11.000 129 21173.91 37.43 42835.36 47782.82 2014-05-09 09:31:12.000 129 21173.90 37.46 42835.32 47782.81 2014-05-09 09:31:13.000 129 21173.86 37.56 42835.27 47782.78 2014-05-09 09:31:14.000 129 21173.83 37.64 42835.21 47782.75 2014-05-09 09:31:15.000 129 21173.80 37.67 42835.16 47782.69 2014-05-09 09:31:16.000 129 21173.78 37.62 42835.13 47782.62 2014-05-09 09:31:17.000 129 21173.79 37.55 42835.11 47782.55 2014-05-09 09:31:18.000 129 21173.81 37.50 42835.08 47782.56 2014-05-09 09:31:19.000 129 21173.79 37.48 42835.12 47782.57 2014-05-09 09:31:20.000 129 21173.73 37.49 42835.17 47782.56 2014-05-09 09:31:21.000 129 21173.68 37.53 42835.16 47782.55 2014-05-09 09:31:22.000 129 21173.64 37.54 42835.14 47782.51 2014-05-09 09:31:23.000 129 21173.62 37.54 42835.11 47782.51 2014-05-09 09:31:24.000 129 21173.59 37.56 42835.08 47782.48 2014-05-09 09:31:25.000 129 21173.62 37.54 42835.06 47782.49 2014-05-09 09:31:26.000 129 21173.63 37.52 42835.08 47782.47 2014-05-09 09:31:27.000 129 21173.64 37.46 42835.08 47782.46 2014-05-09 09:31:28.000 129 21173.67 37.42 42835.09 47782.53 2014-05-09 09:31:29.000 129 21173.64 37.42 42835.14 47782.52 2014-05-09 09:31:30.000 129 21173.66 37.46 42835.11 47782.51 2014-05-09 09:31:31.000 129 21173.61 37.56 42835.12 47782.51 2014-05-09 09:31:32.000 129 21173.58 37.64 42835.07 47782.50 2014-05-09 09:31:33.000 129 21173.62 37.67 42835.02 47782.43 2014-05-09 09:31:34.000 129 21173.64 37.63 42834.97 47782.36 2014-05-09 09:31:35.000 129 21173.65 37.59 42834.97 47782.35 2014-05-09 09:31:36.000 129 21173.64 37.57 42834.97 47782.33 2014-05-09 09:31:37.000 129 21173.64 37.56 42834.96 47782.37 2014-05-09 09:31:38.000 129 21173.60 37.56 42834.97 47782.36 2014-05-09 09:31:39.000 129 21173.55 37.59 42834.96 47782.33 2014-05-09 09:31:40.000 129 21173.51 37.60 42834.91 47782.27 2014-05-09 09:31:41.000 129 21173.48 37.54 42834.91 47782.24 2014-05-09 09:31:42.000 129 21173.49 37.48 42834.89 47782.23 2014-05-09 09:31:43.000 129 21173.50 37.44 42834.89 47782.20 2014-05-09 09:31:44.000 129 21173.49 37.44 42834.92 47782.21 2014-05-09 09:31:45.000 129 21173.48 37.44 42834.91 47782.23 2014-05-09 09:31:46.000 129 21173.48 37.43 42834.91 47782.22 2014-05-09 09:31:47.000 129 21173.46 37.48 42834.85 47782.20 2014-05-09 09:31:48.000 129 21173.46 37.52 42834.83 47782.18 2014-05-09 09:31:49.000 129 21173.45 37.54 42834.77 47782.14 2014-05-09 09:31:50.000 129 21173.43 37.55 42834.73 47782.14 2014-05-09 09:31:51.000 129 21173.45 37.55 42834.73 47782.09 2014-05-09 09:31:52.000 129 21173.46 37.53 42834.71 47782.07 2014-05-09 09:31:53.000 129 21173.48 37.50 42834.72 47782.07 2014-05-09 09:31:54.000 129 21173.49 37.49 42834.74 47782.08 2014-05-09 09:31:55.000 129 21173.50 37.49 42834.72 47782.07 2014-05-09 09:31:56.000 129 21173.52 37.49 42834.72 47782.10 2014-05-09 09:31:57.000 129 21173.52 37.49 42834.70 47782.07 2014-05-09 09:31:58.000 129 21173.51 37.49 42834.69 47782.07 2014-05-09 09:31:59.000 129 21173.50 37.46 42834.73 47782.07 2014-05-09 09:32:00.000 129 21173.50 37.47 42834.74 47782.06 2014-05-09 09:32:01.000 129 21173.53 37.48 42834.75 47782.04 2014-05-09 09:32:02.000 129 21173.49 37.52 42834.75 47782.06 2014-05-09 09:32:03.000 129 21173.47 37.51 42834.71 47782.04 2014-05-09 09:32:04.000 129 21173.49 37.49 42834.68 47782.04 2014-05-09 09:32:05.000 129 21173.46 37.46 42834.73 47782.02 2014-05-09 09:32:06.000 129 21173.44 37.44 42834.72 47782.03 2014-05-09 09:32:07.000 129 21173.46 37.46 42834.74 47782.05 2014-05-09 09:32:08.000 129 21173.47 37.45 42834.76 47782.08 2014-05-09 09:32:09.000 129 21173.44 37.49 42834.81 47782.09 2014-05-09 09:32:10.000 129 21173.43 37.52 42834.81 47782.09 2014-05-09 09:32:11.000 129 21173.41 37.53 42834.78 47782.07 2014-05-09 09:32:12.000 129 21173.40 37.47 42834.77 47782.08 2014-05-09 09:32:13.000 129 21173.40 37.34 42834.80 47782.06 2014-05-09 09:32:14.000 129 21173.43 37.18 42834.90 47782.11 2014-05-09 09:32:15.000 129 21173.50 37.03 42834.97 47782.18 2014-05-09 09:32:16.000 129 21173.53 36.92 42835.07 47782.30 2014-05-09 09:32:17.000 129 21173.59 36.88 42835.13 47782.41 2014-05-09 09:32:18.000 129 21173.63 36.86 42835.15 47782.46 2014-05-09 09:32:19.000 129 21173.66 36.84 42835.18 47782.51 2014-05-09 09:32:20.000 129 21173.68 36.82 42835.21 47782.56 2014-05-09 09:32:21.000 129 21173.72 36.81 42835.22 47782.59 2014-05-09 09:32:22.000 129 21173.77 36.81 42835.21 47782.60 2014-05-09 09:32:23.000 129 21173.80 36.82 42835.21 47782.63 2014-05-09 09:32:24.000 129 21173.82 36.84 42835.18 47782.65 2014-05-09 09:32:25.000 129 21173.85 36.90 42835.15 47782.62 2014-05-09 09:32:26.000 129 21173.85 36.98 42835.10 47782.61 2014-05-09 09:32:27.000 129 21173.83 37.03 42835.09 47782.57 2014-05-09 09:32:28.000 129 21173.82 37.05 42835.07 47782.51 2014-05-09 09:32:29.000 129 21173.81 37.04 42835.02 47782.49 2014-05-09 09:32:30.000 129 21173.82 37.04 42835.04 47782.46 2014-05-09 09:32:31.000 129 21173.83 37.02 42835.04 47782.46 2014-05-09 09:32:32.000 129 21173.83 37.00 42834.99 47782.45 2014-05-09 09:32:33.000 129 21173.84 37.05 42835.01 47782.48 2014-05-09 09:32:34.000 129 21173.90 37.09 42835.02 47782.48 2014-05-09 09:32:35.000 129 21173.91 37.07 42835.00 47782.46 2014-05-09 09:32:36.000 129 21173.86 37.04 42835.03 47782.45 2014-05-09 09:32:37.000 129 21173.82 36.98 42835.01 47782.44 2014-05-09 09:32:38.000 129 21173.83 36.94 42835.04 47782.43 2014-05-09 09:32:39.000 129 21173.81 36.92 42835.03 47782.45 2014-05-09 09:32:40.000 129 21173.80 36.90 42835.05 47782.44 2014-05-09 09:32:41.000 129 21173.78 36.91 42835.05 47782.46 2014-05-09 09:32:42.000 129 21173.72 36.89 42835.06 47782.47 2014-05-09 09:32:43.000 129 21173.67 36.87 42835.08 47782.48 2014-05-09 09:32:44.000 129 21173.64 36.84 42835.12 47782.45 2014-05-09 09:32:45.000 129 21173.61 36.85 42835.15 47782.47 2014-05-09 09:32:46.000 129 21173.61 36.85 42835.18 47782.48 2014-05-09 09:32:47.000 129 21173.64 36.87 42835.19 47782.50 2014-05-09 09:32:48.000 129 21173.64 36.92 42835.19 47782.52 2014-05-09 09:32:49.000 129 21173.69 36.95 42835.14 47782.50 2014-05-09 09:32:50.000 129 21173.74 36.94 42835.14 47782.53 2014-05-09 09:32:51.000 129 21173.77 36.95 42835.13 47782.53 2014-05-09 09:32:52.000 129 21173.79 36.95 42835.16 47782.56 2014-05-09 09:32:53.000 129 21173.84 36.92 42835.15 47782.55 2014-05-09 09:32:54.000 129 21173.88 36.91 42835.16 47782.57 2014-05-09 09:32:55.000 129 21173.91 36.90 42835.15 47782.56 2014-05-09 09:32:56.000 129 21173.94 36.85 42835.12 47782.58 2014-05-09 09:32:57.000 129 21173.98 36.78 42835.13 47782.60 2014-05-09 09:32:58.000 129 21173.97 36.71 42835.17 47782.66 2014-05-09 09:32:59.000 129 21173.99 36.70 42835.21 47782.66 2014-05-09 09:33:00.000 129 21173.97 36.70 42835.24 47782.71 2014-05-09 09:33:01.000 129 21173.96 36.70 42835.25 47782.72 2014-05-09 09:33:02.000 129 21173.97 36.73 42835.28 47782.73 2014-05-09 09:33:03.000 129 21173.98 36.72 42835.29 47782.75 2014-05-09 09:33:04.000 129 21174.01 36.74 42835.29 47782.74 2014-05-09 09:33:05.000 129 21174.01 36.73 42835.24 47782.75 2014-05-09 09:33:06.000 129 21174.02 36.71 42835.26 47782.74 2014-05-09 09:33:07.000 129 21174.04 36.68 42835.26 47782.74 2014-05-09 09:33:08.000 129 21174.04 36.67 42835.24 47782.76 2014-05-09 09:33:09.000 129 21174.01 36.69 42835.28 47782.76 2014-05-09 09:33:10.000 129 21174.02 36.68 42835.22 47782.76 2014-05-09 09:33:11.000 129 21173.98 36.67 42835.23 47782.74 2014-05-09 09:33:12.000 129 21173.95 36.64 42835.23 47782.72 2014-05-09 09:33:13.000 129 21173.99 36.58 42835.22 47782.72 2014-05-09 09:33:14.000 129 21173.99 36.58 42835.22 47782.71 2014-05-09 09:33:15.000 129 21174.02 36.59 42835.21 47782.70 2014-05-09 09:33:16.000 129 21173.99 36.55 42835.21 47782.70 2014-05-09 09:33:17.000 129 21173.95 36.53 42835.19 47782.65 2014-05-09 09:33:18.000 129 21173.93 36.47 42835.19 47782.64 2014-05-09 09:33:19.000 129 21173.86 36.42 42835.19 47782.65 2014-05-09 09:33:20.000 129 21173.84 36.41 42835.21 47782.64 2014-05-09 09:33:21.000 129 21173.86 36.40 42835.25 47782.63 2014-05-09 09:33:22.000 129 21173.85 36.40 42835.26 47782.62 2014-05-09 09:33:23.000 129 21173.86 36.38 42835.26 47782.67 2014-05-09 09:33:24.000 129 21173.89 36.38 42835.26 47782.68 2014-05-09 09:33:25.000 129 21173.94 36.42 42835.24 47782.71 2014-05-09 09:33:26.000 129 21173.97 36.44 42835.22 47782.71 2014-05-09 09:33:27.000 129 21173.98 36.43 42835.22 47782.72 2014-05-09 09:33:28.000 129 21174.01 36.42 42835.21 47782.70 2014-05-09 09:33:29.000 129 21174.03 36.40 42835.17 47782.68 2014-05-09 09:33:30.000 129 21174.02 36.37 42835.17 47782.67 2014-05-09 09:33:31.000 129 21174.01 36.33 42835.16 47782.66 2014-05-09 09:33:32.000 129 21174.01 36.30 42835.20 47782.69 2014-05-09 09:33:33.000 129 21174.00 36.28 42835.14 47782.68 2014-05-09 09:33:34.000 129 21174.01 36.29 42835.15 47782.68 2014-05-09 09:33:35.000 129 21174.01 36.28 42835.18 47782.67 2014-05-09 09:33:36.000 129 21174.00 36.27 42835.19 47782.66 2014-05-09 09:33:37.000 129 21173.97 36.27 42835.17 47782.67 2014-05-09 09:33:38.000 129 21173.98 36.27 42835.19 47782.68 2014-05-09 09:33:39.000 129 21173.97 36.28 42835.19 47782.67 2014-05-09 09:33:40.000 129 21173.94 36.28 42835.19 47782.70 2014-05-09 09:33:41.000 129 21173.93 36.29 42835.19 47782.66 2014-05-09 09:33:42.000 129 21173.93 36.34 42835.19 47782.67 2014-05-09 09:33:43.000 129 21173.96 36.36 42835.19 47782.67 2014-05-09 09:33:44.000 129 21174.02 36.40 42835.19 47782.68 2014-05-09 09:33:45.000 129 21174.05 36.45 42835.12 47782.69 2014-05-09 09:33:46.000 129 21174.08 36.47 42835.10 47782.65 2014-05-09 09:33:47.000 129 21174.09 36.46 42835.10 47782.65 2014-05-09 09:33:48.000 129 21174.17 36.48 42835.10 47782.66 2014-05-09 09:33:49.000 129 21174.20 36.47 42835.09 47782.66 2014-05-09 09:33:50.000 129 21174.18 36.49 42835.08 47782.67 2014-05-09 09:33:51.000 129 21174.17 36.49 42835.07 47782.67 2014-05-09 09:33:52.000 129 21174.14 36.51 42835.06 47782.67 2014-05-09 09:33:53.000 129 21174.12 36.53 42835.07 47782.65 2014-05-09 09:33:54.000 129 21174.09 36.51 42835.07 47782.66 2014-05-09 09:33:55.000 129 21174.06 36.54 42835.08 47782.64 2014-05-09 09:33:56.000 129 21174.04 36.54 42835.11 47782.61 2014-05-09 09:33:57.000 129 21174.00 36.52 42835.12 47782.62 2014-05-09 09:33:58.000 129 21173.97 36.49 42835.09 47782.57 2014-05-09 09:33:59.000 129 21173.93 36.47 42835.12 47782.56 2014-05-09 09:34:00.000 129 21173.90 36.45 42835.12 47782.57 2014-05-09 09:34:01.000 129 21173.92 36.44 42835.11 47782.58 2014-05-09 09:34:02.000 129 21173.95 36.43 42835.08 47782.58 2014-05-09 09:34:03.000 129 21173.94 36.47 42835.05 47782.58 2014-05-09 09:34:04.000 129 21173.94 36.48 42835.05 47782.55 2014-05-09 09:34:05.000 129 21174.04 36.46 42835.02 47782.51 2014-05-09 09:34:06.000 129 21174.08 36.43 42834.99 47782.52 2014-05-09 09:34:07.000 129 21174.13 36.41 42834.98 47782.55 2014-05-09 09:34:08.000 129 21174.15 36.44 42834.94 47782.53 2014-05-09 09:34:09.000 129 21174.18 36.41 42834.92 47782.55 2014-05-09 09:34:10.000 129 21174.23 36.39 42834.94 47782.56 2014-05-09 09:34:11.000 129 21174.23 36.39 42834.90 47782.56 2014-05-09 09:34:12.000 129 21174.22 36.39 42834.91 47782.55 2014-05-09 09:34:13.000 129 21174.20 36.41 42834.95 47782.56 2014-05-09 09:34:14.000 129 21174.18 36.40 42834.95 47782.54 2014-05-09 09:34:15.000 129 21174.15 36.43 42834.95 47782.55 2014-05-09 09:34:16.000 129 21174.15 36.47 42834.92 47782.51 2014-05-09 09:34:17.000 129 21174.12 36.48 42834.88 47782.51 2014-05-09 09:34:18.000 129 21174.09 36.52 42834.88 47782.49 2014-05-09 09:34:19.000 129 21174.10 36.55 42834.91 47782.47 2014-05-09 09:34:20.000 129 21174.02 36.59 42834.88 47782.45 2014-05-09 09:34:21.000 129 21173.98 36.59 42834.92 47782.45 2014-05-09 09:34:22.000 129 21173.97 36.60 42834.91 47782.41 2014-05-09 09:34:23.000 129 21174.00 36.62 42834.91 47782.44 2014-05-09 09:34:24.000 129 21173.99 36.65 42834.92 47782.45 2014-05-09 09:34:25.000 129 21174.02 36.69 42834.88 47782.47 2014-05-09 09:34:26.000 129 21174.04 36.71 42834.89 47782.47 2014-05-09 09:34:27.000 129 21174.08 36.73 42834.90 47782.48 2014-05-09 09:34:28.000 129 21174.11 36.75 42834.91 47782.49 2014-05-09 09:34:29.000 129 21174.09 36.90 42834.83 47782.49 2014-05-09 09:34:30.000 129 21174.08 37.00 42834.78 47782.45 2014-05-09 09:34:31.000 129 21174.08 37.12 42834.70 47782.38 2014-05-09 09:34:32.000 129 21174.08 37.17 42834.61 47782.31 2014-05-09 09:34:33.000 129 21174.09 37.18 42834.57 47782.24 2014-05-09 09:34:34.000 129 21174.09 37.15 42834.55 47782.19 2014-05-09 09:34:35.000 129 21174.08 37.08 42834.53 47782.18 2014-05-09 09:34:36.000 129 21174.07 37.04 42834.58 47782.18 2014-05-09 09:34:37.000 129 21174.09 36.99 42834.65 47782.23 2014-05-09 09:34:38.000 129 21174.07 37.00 42834.60 47782.24 2014-05-09 09:34:39.000 129 21174.01 37.09 42834.55 47782.21 2014-05-09 09:34:40.000 129 21173.96 37.17 42834.50 47782.16 2014-05-09 09:34:41.000 129 21173.90 37.19 42834.42 47782.06 2014-05-09 09:34:42.000 129 21173.91 37.16 42834.38 47782.01 2014-05-09 09:34:43.000 129 21173.90 37.11 42834.34 47781.94 2014-05-09 09:34:44.000 129 21173.91 37.10 42834.33 47781.93 2014-05-09 09:34:45.000 129 21173.96 37.05 42834.32 47781.93 2014-05-09 09:34:46.000 129 21174.00 36.98 42834.32 47781.90 2014-05-09 09:34:47.000 129 21174.05 36.89 42834.35 47781.92 2014-05-09 09:34:48.000 129 21174.07 36.79 42834.38 47781.95 2014-05-09 09:34:49.000 129 21174.10 36.71 42834.43 47782.04 2014-05-09 09:34:50.000 129 21174.14 36.67 42834.52 47782.11 2014-05-09 09:34:51.000 129 21174.17 36.66 42834.55 47782.18 2014-05-09 09:34:52.000 129 21174.15 36.68 42834.60 47782.23 2014-05-09 09:34:53.000 129 21174.13 36.71 42834.62 47782.25 2014-05-09 09:34:54.000 129 21174.11 36.73 42834.64 47782.26 2014-05-09 09:34:55.000 129 21174.08 36.73 42834.64 47782.26 2014-05-09 09:34:56.000 129 21174.10 36.76 42834.68 47782.28 2014-05-09 09:34:57.000 129 21174.06 36.78 42834.66 47782.28 2014-05-09 09:34:58.000 129 21174.04 36.85 42834.63 47782.27 2014-05-09 09:34:59.000 129 21174.01 36.93 42834.61 47782.25 2014-05-09 09:35:00.000 129 21173.99 36.95 42834.58 47782.18 2014-05-09 09:35:01.000 129 21173.94 37.03 42834.51 47782.15 2014-05-09 09:35:02.000 129 21173.87 37.23 42834.43 47782.09 2014-05-09 09:35:03.000 129 21173.82 37.38 42834.30 47781.97 2014-05-09 09:35:04.000 129 21173.83 37.42 42834.17 47781.84 2014-05-09 09:35:05.000 129 21173.86 37.42 42834.10 47781.72 2014-05-09 09:35:06.000 129 21173.89 37.44 42834.01 47781.66 2014-05-09 09:35:07.000 129 21173.93 37.44 42833.97 47781.60 2014-05-09 09:35:08.000 129 21173.96 37.42 42833.96 47781.59 2014-05-09 09:35:09.000 129 21173.99 37.42 42833.94 47781.59 2014-05-09 09:35:10.000 129 21174.02 37.44 42833.89 47781.58 2014-05-09 09:35:11.000 129 21174.06 37.43 42833.89 47781.59 2014-05-09 09:35:12.000 129 21174.12 37.46 42833.90 47781.60 2014-05-09 09:35:13.000 129 21174.18 37.46 42833.88 47781.60 2014-05-09 09:35:14.000 129 21174.24 37.49 42833.85 47781.63 2014-05-09 09:35:15.000 129 21174.30 37.54 42833.85 47781.65 2014-05-09 09:35:16.000 129 21174.33 37.57 42833.82 47781.64 2014-05-09 09:35:17.000 129 21174.36 37.53 42833.76 47781.64 2014-05-09 09:35:18.000 129 21174.33 37.55 42833.75 47781.63 2014-05-09 09:35:19.000 129 21174.34 37.54 42833.80 47781.60 2014-05-09 09:35:20.000 129 21174.30 37.52 42833.79 47781.62 2014-05-09 09:35:21.000 129 21174.23 37.50 42833.82 47781.59 2014-05-09 09:35:22.000 129 21174.21 37.47 42833.84 47781.59 2014-05-09 09:35:23.000 129 21174.18 37.46 42833.85 47781.62 2014-05-09 09:35:24.000 129 21174.10 37.47 42833.89 47781.59 2014-05-09 09:35:25.000 129 21174.05 37.47 42833.89 47781.56 2014-05-09 09:35:26.000 129 21174.02 37.44 42833.92 47781.56 2014-05-09 09:35:27.000 129 21173.94 37.39 42833.91 47781.57 2014-05-09 09:35:28.000 129 21173.90 37.29 42833.96 47781.56 2014-05-09 09:35:29.000 129 21173.83 37.17 42834.03 47781.57 2014-05-09 09:35:30.000 129 21173.81 37.06 42834.10 47781.60 2014-05-09 09:35:31.000 129 21173.82 37.01 42834.16 47781.64 2014-05-09 09:35:32.000 129 21173.84 36.95 42834.23 47781.71 2014-05-09 09:35:33.000 129 21173.87 36.93 42834.26 47781.79 2014-05-09 09:35:34.000 129 21173.92 36.88 42834.32 47781.86 2014-05-09 09:35:35.000 129 21174.00 36.80 42834.34 47781.91 2014-05-09 09:35:36.000 129 21174.08 36.79 42834.36 47781.96 2014-05-09 09:35:37.000 129 21174.13 36.74 42834.43 47782.02 2014-05-09 09:35:38.000 129 21174.21 36.65 42834.43 47782.08 2014-05-09 09:35:39.000 129 21174.31 36.59 42834.47 47782.13 2014-05-09 09:35:40.000 129 21174.36 36.58 42834.46 47782.20 2014-05-09 09:35:41.000 129 21174.41 36.56 42834.50 47782.23 2014-05-09 09:35:42.000 129 21174.38 36.66 42834.49 47782.29 2014-05-09 09:35:43.000 129 21174.38 36.72 42834.44 47782.28 2014-05-09 09:35:44.000 129 21174.40 36.74 42834.42 47782.24 2014-05-09 09:35:45.000 129 21174.43 36.68 42834.42 47782.22 2014-05-09 09:35:46.000 129 21174.42 36.58 42834.46 47782.23 2014-05-09 09:35:47.000 129 21174.46 36.53 42834.49 47782.23 2014-05-09 09:35:48.000 129 21174.45 36.49 42834.52 47782.30 2014-05-09 09:35:49.000 129 21174.38 36.48 42834.59 47782.30 2014-05-09 09:35:50.000 129 21174.38 36.49 42834.57 47782.31 2014-05-09 09:35:51.000 129 21174.33 36.49 42834.60 47782.33 2014-05-09 09:35:52.000 129 21174.25 36.52 42834.64 47782.34 2014-05-09 09:35:53.000 129 21174.14 36.57 42834.65 47782.30 2014-05-09 09:35:54.000 129 21174.06 36.60 42834.65 47782.28 2014-05-09 09:35:55.000 129 21174.00 36.55 42834.68 47782.26 2014-05-09 09:35:56.000 129 21173.95 36.50 42834.71 47782.23 2014-05-09 09:35:57.000 129 21173.95 36.47 42834.73 47782.26 2014-05-09 09:35:58.000 129 21173.95 36.47 42834.74 47782.29 2014-05-09 09:35:59.000 129 21173.95 36.43 42834.76 47782.34 2014-05-09 09:36:00.000 129 21173.96 36.40 42834.86 47782.31 2014-05-09 09:36:01.000 129 21173.96 36.37 42834.89 47782.33 2014-05-09 09:36:02.000 129 21173.96 36.32 42834.88 47782.37 2014-05-09 09:36:03.000 129 21173.98 36.23 42834.90 47782.37 2014-05-09 09:36:04.000 129 21174.00 36.16 42834.95 47782.39 2014-05-09 09:36:05.000 129 21174.03 36.13 42834.92 47782.41 2014-05-09 09:36:06.000 129 21174.05 36.08 42834.91 47782.42 2014-05-09 09:36:07.000 129 21174.07 36.06 42834.93 47782.43 2014-05-09 09:36:08.000 129 21174.10 36.02 42834.90 47782.45 2014-05-09 09:36:09.000 129 21174.13 36.00 42834.92 47782.44 2014-05-09 09:36:10.000 129 21174.13 36.00 42834.93 47782.46 2014-05-09 09:36:11.000 129 21174.11 36.06 42834.95 47782.49 2014-05-09 09:36:12.000 129 21174.09 36.12 42834.90 47782.47 2014-05-09 09:36:13.000 129 21174.13 36.14 42834.90 47782.45 2014-05-09 09:36:14.000 129 21174.13 36.20 42834.89 47782.46 2014-05-09 09:36:15.000 129 21174.15 36.21 42834.88 47782.46 2014-05-09 09:36:16.000 129 21174.19 36.22 42834.90 47782.46 2014-05-09 09:36:17.000 129 21174.21 36.22 42834.87 47782.48 2014-05-09 09:36:18.000 129 21174.23 36.21 42834.86 47782.48 2014-05-09 09:36:19.000 129 21174.25 36.15 42834.86 47782.47 2014-05-09 09:36:20.000 129 21174.21 36.12 42834.85 47782.48 2014-05-09 09:36:21.000 129 21174.23 36.06 42834.84 47782.47 2014-05-09 09:36:22.000 129 21174.23 35.99 42834.85 47782.47 2014-05-09 09:36:23.000 129 21174.23 35.88 42834.86 47782.46 2014-05-09 09:36:24.000 129 21174.24 35.80 42834.89 47782.47 2014-05-09 09:36:25.000 129 21174.22 35.73 42834.93 47782.49 2014-05-09 09:36:26.000 129 21174.24 35.68 42834.95 47782.48 2014-05-09 09:36:27.000 129 21174.23 35.65 42834.90 47782.51 2014-05-09 09:36:28.000 129 21174.17 35.65 42834.92 47782.48 2014-05-09 09:36:29.000 129 21174.16 35.69 42834.91 47782.47 2014-05-09 09:36:30.000 129 21174.21 35.74 42834.90 47782.48 2014-05-09 09:36:31.000 129 21174.22 35.86 42834.91 47782.49 2014-05-09 09:36:32.000 129 21174.21 35.96 42834.91 47782.50 2014-05-09 09:36:33.000 129 21174.26 36.06 42834.87 47782.48 2014-05-09 09:36:34.000 129 21174.30 36.15 42834.84 47782.49 2014-05-09 09:36:35.000 129 21174.30 36.19 42834.83 47782.45 2014-05-09 09:36:36.000 129 21174.29 36.20 42834.83 47782.44 2014-05-09 09:36:37.000 129 21174.31 36.19 42834.77 47782.42 2014-05-09 09:36:38.000 129 21174.36 36.13 42834.76 47782.42 2014-05-09 09:36:39.000 129 21174.36 36.04 42834.76 47782.42 2014-05-09 09:36:40.000 129 21174.39 35.98 42834.79 47782.47 2014-05-09 09:36:41.000 129 21174.40 35.89 42834.83 47782.48 2014-05-09 09:36:42.000 129 21174.38 35.78 42834.86 47782.51 2014-05-09 09:36:43.000 129 21174.32 35.69 42834.87 47782.51 2014-05-09 09:36:44.000 129 21174.29 35.60 42834.86 47782.53 2014-05-09 09:36:45.000 129 21174.27 35.55 42834.90 47782.51 2014-05-09 09:36:46.000 129 21174.26 35.50 42834.90 47782.52 2014-05-09 09:36:47.000 129 21174.23 35.48 42834.93 47782.51 2014-05-09 09:36:48.000 129 21174.18 35.48 42834.89 47782.52 2014-05-09 09:36:49.000 129 21174.17 35.48 42834.89 47782.50 2014-05-09 09:36:50.000 129 21174.19 35.45 42834.94 47782.49 2014-05-09 09:36:51.000 129 21174.18 35.47 42834.94 47782.51 2014-05-09 09:36:52.000 129 21174.21 35.49 42834.90 47782.48 2014-05-09 09:36:53.000 129 21174.26 35.52 42834.94 47782.51 2014-05-09 09:36:54.000 129 21174.31 35.56 42834.94 47782.55 2014-05-09 09:36:55.000 129 21174.35 35.56 42834.94 47782.54 2014-05-09 09:36:56.000 129 21174.43 35.57 42834.93 47782.55 2014-05-09 09:36:57.000 129 21174.48 35.59 42834.97 47782.61 2014-05-09 09:36:58.000 129 21174.54 35.61 42834.97 47782.66 2014-05-09 09:36:59.000 129 21174.63 35.59 42834.96 47782.67 2014-05-09 09:37:00.000 129 21174.71 35.56 42835.00 47782.74 2014-05-09 09:37:01.000 129 21174.78 35.50 42835.03 47782.76 2014-05-09 09:37:02.000 129 21174.84 35.44 42835.03 47782.88 2014-05-09 09:37:03.000 129 21174.84 35.43 42835.07 47782.92 2014-05-09 09:37:04.000 129 21174.80 35.41 42835.07 47782.93 2014-05-09 09:37:05.000 129 21174.77 35.43 42835.05 47782.92 2014-05-09 09:37:06.000 129 21174.70 35.43 42835.03 47782.88 2014-05-09 09:37:07.000 129 21174.66 35.41 42835.06 47782.83 2014-05-09 09:37:08.000 129 21174.60 35.39 42835.02 47782.79 2014-05-09 09:37:09.000 129 21174.52 35.36 42834.97 47782.74 2014-05-09 09:37:10.000 129 21174.46 35.33 42834.96 47782.71 2014-05-09 09:37:11.000 129 21174.39 35.34 42834.94 47782.67 2014-05-09 09:37:12.000 129 21174.36 35.34 42834.93 47782.61 2014-05-09 09:37:13.000 129 21174.32 35.34 42834.93 47782.57 2014-05-09 09:37:14.000 129 21174.28 35.34 42834.94 47782.57 2014-05-09 09:37:15.000 129 21174.25 35.32 42834.94 47782.52 2014-05-09 09:37:16.000 129 21174.26 35.28 42834.90 47782.49 2014-05-09 09:37:17.000 129 21174.31 35.19 42834.91 47782.48 2014-05-09 09:37:18.000 129 21174.39 35.08 42835.01 47782.54 2014-05-09 09:37:19.000 129 21174.43 35.02 42835.08 47782.61 2014-05-09 09:37:20.000 129 21174.52 35.02 42835.11 47782.72 2014-05-09 09:37:21.000 129 21174.61 35.05 42835.13 47782.78 2014-05-09 09:37:22.000 129 21174.68 35.05 42835.16 47782.88 2014-05-09 09:37:23.000 129 21174.73 35.04 42835.17 47782.89 2014-05-09 09:37:24.000 129 21174.80 35.01 42835.18 47782.94 2014-05-09 09:37:25.000 129 21174.82 35.01 42835.19 47783.00 2014-05-09 09:37:26.000 129 21174.83 34.99 42835.22 47783.02 2014-05-09 09:37:27.000 129 21174.80 34.96 42835.22 47783.03 2014-05-09 09:37:28.000 129 21174.76 34.95 42835.26 47783.05 2014-05-09 09:37:29.000 129 21174.74 34.99 42835.28 47783.05 2014-05-09 09:37:30.000 129 21174.72 35.04 42835.25 47783.05 2014-05-09 09:37:31.000 129 21174.60 35.07 42835.24 47783.00 2014-05-09 09:37:32.000 129 21174.56 35.06 42835.19 47782.96 2014-05-09 09:37:33.000 129 21174.54 35.05 42835.19 47782.94 2014-05-09 09:37:34.000 129 21174.52 35.08 42835.21 47782.91 2014-05-09 09:37:35.000 129 21174.52 35.09 42835.21 47782.93 2014-05-09 09:37:36.000 129 21174.55 35.08 42835.22 47782.91 2014-05-09 09:37:37.000 129 21174.57 35.08 42835.23 47782.96 2014-05-09 09:37:38.000 129 21174.64 35.08 42835.24 47782.97 2014-05-09 09:37:39.000 129 21174.71 35.09 42835.27 47782.99 2014-05-09 09:37:40.000 129 21174.78 35.08 42835.24 47783.06 2014-05-09 09:37:41.000 129 21174.83 35.06 42835.23 47783.08 2014-05-09 09:37:42.000 129 21174.88 35.11 42835.24 47783.09 2014-05-09 09:37:43.000 129 21174.88 35.22 42835.22 47783.11 2014-05-09 09:37:44.000 129 21174.93 35.30 42835.16 47783.09 2014-05-09 09:37:45.000 129 21174.99 35.33 42835.11 47783.08 2014-05-09 09:37:46.000 129 21175.04 35.33 42835.06 47783.03 2014-05-09 09:37:47.000 129 21175.05 35.31 42835.05 47783.01 2014-05-09 09:37:48.000 129 21175.11 35.29 42835.05 47782.99 2014-05-09 09:37:49.000 129 21175.09 35.28 42835.01 47783.02 2014-05-09 09:37:50.000 129 21175.11 35.25 42834.98 47783.01 2014-05-09 09:37:51.000 129 21175.11 35.21 42835.02 47782.99 2014-05-09 09:37:52.000 129 21175.07 35.17 42835.03 47782.99 2014-05-09 09:37:53.000 129 21175.00 35.13 42835.06 47782.99 2014-05-09 09:37:54.000 129 21174.89 35.06 42835.13 47782.98 2014-05-09 09:37:55.000 129 21174.78 35.01 42835.15 47782.99 2014-05-09 09:37:56.000 129 21174.73 34.96 42835.18 47782.95 2014-05-09 09:37:57.000 129 21174.67 34.95 42835.20 47782.94 2014-05-09 09:37:58.000 129 21174.61 35.00 42835.19 47782.94 2014-05-09 09:37:59.000 129 21174.55 35.05 42835.18 47782.93 2014-05-09 09:38:00.000 129 21174.54 35.09 42835.14 47782.89 2014-05-09 09:38:01.000 129 21174.55 35.11 42835.10 47782.85 2014-05-09 09:38:02.000 129 21174.57 35.14 42835.05 47782.83 2014-05-09 09:38:03.000 129 21174.64 35.15 42835.07 47782.84 2014-05-09 09:38:04.000 129 21174.71 35.17 42835.08 47782.83 2014-05-09 09:38:05.000 129 21174.77 35.20 42835.01 47782.82 2014-05-09 09:38:06.000 129 21174.82 35.20 42835.00 47782.83 2014-05-09 09:38:07.000 129 21174.84 35.20 42834.98 47782.82 2014-05-09 09:38:08.000 129 21174.83 35.29 42834.98 47782.86 2014-05-09 09:38:09.000 129 21174.82 35.35 42834.91 47782.81 2014-05-09 09:38:10.000 129 21174.82 35.36 42834.87 47782.79 2014-05-09 09:38:11.000 129 21174.81 35.37 42834.83 47782.74 2014-05-09 09:38:12.000 129 21174.80 35.35 42834.81 47782.71 2014-05-09 09:38:13.000 129 21174.78 35.33 42834.80 47782.70 2014-05-09 09:38:14.000 129 21174.73 35.32 42834.79 47782.66 2014-05-09 09:38:15.000 129 21174.68 35.29 42834.78 47782.63 2014-05-09 09:38:16.000 129 21174.61 35.28 42834.76 47782.61 2014-05-09 09:38:17.000 129 21174.55 35.33 42834.75 47782.57 2014-05-09 09:38:18.000 129 21174.48 35.41 42834.70 47782.51 2014-05-09 09:38:19.000 129 21174.43 35.44 42834.61 47782.41 2014-05-09 09:38:20.000 129 21174.36 35.43 42834.58 47782.31 2014-05-09 09:38:21.000 129 21174.27 35.44 42834.55 47782.25 2014-05-09 09:38:22.000 129 21174.28 35.42 42834.53 47782.20 2014-05-09 09:38:23.000 129 21174.29 35.40 42834.48 47782.19 2014-05-09 09:38:24.000 129 21174.30 35.36 42834.49 47782.18 2014-05-09 09:38:25.000 129 21174.31 35.33 42834.50 47782.17 2014-05-09 09:38:26.000 129 21174.34 35.30 42834.48 47782.17 2014-05-09 09:38:27.000 129 21174.45 35.27 42834.50 47782.20 2014-05-09 09:38:28.000 129 21174.49 35.27 42834.53 47782.22 2014-05-09 09:38:29.000 129 21174.48 35.32 42834.51 47782.26 2014-05-09 09:38:30.000 129 21174.48 35.40 42834.49 47782.25 2014-05-09 09:38:31.000 129 21174.43 35.49 42834.45 47782.24 2014-05-09 09:38:32.000 129 21174.38 35.57 42834.41 47782.18 2014-05-09 09:38:33.000 129 21174.33 35.58 42834.36 47782.12 2014-05-09 09:38:34.000 129 21174.30 35.60 42834.32 47782.06 2014-05-09 09:38:35.000 129 21174.27 35.63 42834.29 47782.04 2014-05-09 09:38:36.000 129 21174.23 35.67 42834.29 47781.99 2014-05-09 09:38:37.000 129 21174.17 35.70 42834.28 47781.97 2014-05-09 09:38:38.000 129 21174.17 35.73 42834.28 47781.91 2014-05-09 09:38:39.000 129 21174.16 35.79 42834.24 47781.90 2014-05-09 09:38:40.000 129 21174.15 35.84 42834.20 47781.88 2014-05-09 09:38:41.000 129 21174.16 35.90 42834.21 47781.84 2014-05-09 09:38:42.000 129 21174.19 35.95 42834.17 47781.84 2014-05-09 09:38:43.000 129 21174.26 35.96 42834.18 47781.81 2014-05-09 09:38:44.000 129 21174.33 36.00 42834.10 47781.82 2014-05-09 09:38:45.000 129 21174.45 36.05 42834.06 47781.82 2014-05-09 09:38:46.000 129 21174.55 36.11 42834.01 47781.82 2014-05-09 09:38:47.000 129 21174.67 36.08 42833.94 47781.84 2014-05-09 09:38:48.000 129 21174.81 36.02 42833.90 47781.85 2014-05-09 09:38:49.000 129 21174.93 35.90 42833.93 47781.89 2014-05-09 09:38:50.000 129 21175.00 35.79 42833.98 47781.96 2014-05-09 09:38:51.000 129 21175.01 35.77 42834.02 47782.02 2014-05-09 09:38:52.000 129 21174.98 35.83 42834.01 47782.05 2014-05-09 09:38:53.000 129 21174.91 35.85 42833.99 47782.02 2014-05-09 09:38:54.000 129 21174.80 35.86 42833.92 47781.97 2014-05-09 09:38:55.000 129 21174.76 35.83 42833.90 47781.86 2014-05-09 09:38:56.000 129 21174.72 35.76 42833.90 47781.83 2014-05-09 09:38:57.000 129 21174.64 35.70 42833.89 47781.79 2014-05-09 09:38:58.000 129 21174.54 35.61 42833.94 47781.78 2014-05-09 09:38:59.000 129 21174.47 35.57 42833.98 47781.76 2014-05-09 09:39:00.000 129 21174.41 35.57 42834.00 47781.77 2014-05-09 09:39:01.000 129 21174.36 35.61 42834.03 47781.77 2014-05-09 09:39:02.000 129 21174.35 35.62 42834.04 47781.77 2014-05-09 09:39:03.000 129 21174.34 35.67 42834.02 47781.77 2014-05-09 09:39:04.000 129 21174.32 35.69 42834.03 47781.75 2014-05-09 09:39:05.000 129 21174.33 35.73 42834.02 47781.74 2014-05-09 09:39:06.000 129 21174.36 35.79 42833.95 47781.71 2014-05-09 09:39:07.000 129 21174.41 35.81 42833.90 47781.68 2014-05-09 09:39:08.000 129 21174.42 35.78 42833.84 47781.66 2014-05-09 09:39:09.000 129 21174.44 35.72 42833.87 47781.66 2014-05-09 09:39:10.000 129 21174.50 35.66 42833.90 47781.66 2014-05-09 09:39:11.000 129 21174.53 35.61 42833.94 47781.69 2014-05-09 09:39:12.000 129 21174.52 35.58 42833.97 47781.74 2014-05-09 09:39:13.000 129 21174.53 35.58 42834.00 47781.74 2014-05-09 09:39:14.000 129 21174.50 35.58 42833.98 47781.79 2014-05-09 09:39:15.000 129 21174.48 35.52 42834.04 47781.77 2014-05-09 09:39:16.000 129 21174.45 35.51 42834.05 47781.81 2014-05-09 09:39:17.000 129 21174.39 35.49 42834.08 47781.82 2014-05-09 09:39:18.000 129 21174.36 35.46 42834.10 47781.79 2014-05-09 09:39:19.000 129 21174.29 35.47 42834.11 47781.80 2014-05-09 09:39:20.000 129 21174.27 35.45 42834.09 47781.80 2014-05-09 09:39:21.000 129 21174.24 35.42 42834.08 47781.80 2014-05-09 09:39:22.000 129 21174.22 35.37 42834.13 47781.78 2014-05-09 09:39:23.000 129 21174.19 35.35 42834.15 47781.77 2014-05-09 09:39:24.000 129 21174.15 35.38 42834.08 47781.77 2014-05-09 09:39:25.000 129 21174.12 35.40 42834.01 47781.76 2014-05-09 09:39:26.000 129 21174.12 35.44 42834.00 47781.75 2014-05-09 09:39:27.000 129 21174.17 35.47 42833.97 47781.71 2014-05-09 09:39:28.000 129 21174.22 35.47 42833.96 47781.70 2014-05-09 09:39:29.000 129 21174.26 35.49 42833.94 47781.70 2014-05-09 09:39:30.000 129 21174.26 35.47 42833.93 47781.70 2014-05-09 09:39:31.000 129 21174.27 35.48 42833.92 47781.70 2014-05-09 09:39:32.000 129 21174.27 35.55 42833.91 47781.68 2014-05-09 09:39:33.000 129 21174.29 35.59 42833.89 47781.69 2014-05-09 09:39:34.000 129 21174.34 35.59 42833.87 47781.69 2014-05-09 09:39:35.000 129 21174.34 35.58 42833.89 47781.64 2014-05-09 09:39:36.000 129 21174.40 35.57 42833.89 47781.66 2014-05-09 09:39:37.000 129 21174.44 35.55 42833.87 47781.65 2014-05-09 09:39:38.000 129 21174.49 35.49 42833.88 47781.70 2014-05-09 09:39:39.000 129 21174.53 35.43 42833.93 47781.72 2014-05-09 09:39:40.000 129 21174.56 35.40 42834.03 47781.79 2014-05-09 09:39:41.000 129 21174.59 35.35 42834.06 47781.85 2014-05-09 09:39:42.000 129 21174.59 35.33 42834.08 47781.87 2014-05-09 09:39:43.000 129 21174.57 35.34 42834.08 47781.91 2014-05-09 09:39:44.000 129 21174.61 35.33 42834.09 47781.93 2014-05-09 09:39:45.000 129 21174.60 35.34 42834.10 47781.95 2014-05-09 09:39:46.000 129 21174.58 35.32 42834.13 47781.97 2014-05-09 09:39:47.000 129 21174.58 35.28 42834.14 47781.96 2014-05-09 09:39:48.000 129 21174.58 35.26 42834.13 47781.97 2014-05-09 09:39:49.000 129 21174.57 35.23 42834.14 47781.93 2014-05-09 09:39:50.000 129 21174.56 35.17 42834.17 47781.94 2014-05-09 09:39:51.000 129 21174.55 35.13 42834.16 47781.95 2014-05-09 09:39:52.000 129 21174.61 35.05 42834.16 47781.94 2014-05-09 09:39:53.000 129 21174.66 34.93 42834.19 47781.97 2014-05-09 09:39:54.000 129 21174.67 34.84 42834.23 47782.01 2014-05-09 09:39:55.000 129 21174.69 34.72 42834.24 47782.06 2014-05-09 09:39:56.000 129 21174.72 34.62 42834.28 47782.11 2014-05-09 09:39:57.000 129 21174.77 34.57 42834.37 47782.17 2014-05-09 09:39:58.000 129 21174.83 34.48 42834.44 47782.24 2014-05-09 09:39:59.000 129 21174.85 34.40 42834.48 47782.32 2014-05-09 09:40:00.000 129 21174.93 34.34 42834.51 47782.37 2014-05-09 09:40:01.000 129 21174.93 34.32 42834.58 47782.45 2014-05-09 09:40:02.000 129 21174.93 34.27 42834.63 47782.52 2014-05-09 09:40:03.000 129 21174.96 34.27 42834.68 47782.54 2014-05-09 09:40:04.000 129 21174.95 34.32 42834.65 47782.57 2014-05-09 09:40:05.000 129 21174.92 34.33 42834.65 47782.57 2014-05-09 09:40:06.000 129 21174.87 34.32 42834.69 47782.59 2014-05-09 09:40:07.000 129 21174.88 34.32 42834.70 47782.55 2014-05-09 09:40:08.000 129 21174.84 34.27 42834.68 47782.55 2014-05-09 09:40:09.000 129 21174.81 34.23 42834.72 47782.54 2014-05-09 09:40:10.000 129 21174.78 34.21 42834.75 47782.53 2014-05-09 09:40:11.000 129 21174.73 34.21 42834.76 47782.54 2014-05-09 09:40:12.000 129 21174.71 34.20 42834.76 47782.55 2014-05-09 09:40:13.000 129 21174.67 34.21 42834.73 47782.54 2014-05-09 09:40:14.000 129 21174.62 34.20 42834.74 47782.50 2014-05-09 09:40:15.000 129 21174.60 34.21 42834.77 47782.50 2014-05-09 09:40:16.000 129 21174.59 34.23 42834.76 47782.46 2014-05-09 09:40:17.000 129 21174.58 34.25 42834.69 47782.46 2014-05-09 09:40:18.000 129 21174.61 34.26 42834.69 47782.45 2014-05-09 09:40:19.000 129 21174.61 34.25 42834.70 47782.44 2014-05-09 09:40:20.000 129 21174.63 34.25 42834.69 47782.43 2014-05-09 09:40:21.000 129 21174.67 34.23 42834.71 47782.45 2014-05-09 09:40:22.000 129 21174.73 34.22 42834.67 47782.45 2014-05-09 09:40:23.000 129 21174.71 34.18 42834.67 47782.46 2014-05-09 09:40:24.000 129 21174.73 34.13 42834.62 47782.44 2014-05-09 09:40:25.000 129 21174.76 34.11 42834.64 47782.48 2014-05-09 09:40:26.000 129 21174.80 34.09 42834.67 47782.50 2014-05-09 09:40:27.000 129 21174.81 34.10 42834.62 47782.48 2014-05-09 09:40:28.000 129 21174.81 34.11 42834.63 47782.50 2014-05-09 09:40:29.000 129 21174.78 34.13 42834.65 47782.48 2014-05-09 09:40:30.000 129 21174.76 34.17 42834.64 47782.49 2014-05-09 09:40:31.000 129 21174.77 34.20 42834.59 47782.49 2014-05-09 09:40:32.000 129 21174.75 34.22 42834.61 47782.49 2014-05-09 09:40:33.000 129 21174.72 34.23 42834.59 47782.44 2014-05-09 09:40:34.000 129 21174.71 34.22 42834.62 47782.44 2014-05-09 09:40:35.000 129 21174.68 34.22 42834.64 47782.44 2014-05-09 09:40:36.000 129 21174.65 34.22 42834.62 47782.43 2014-05-09 09:40:37.000 129 21174.67 34.20 42834.63 47782.42 2014-05-09 09:40:38.000 129 21174.67 34.16 42834.64 47782.45 2014-05-09 09:40:39.000 129 21174.65 34.12 42834.68 47782.46 2014-05-09 09:40:40.000 129 21174.69 34.06 42834.70 47782.48 2014-05-09 09:40:41.000 129 21174.69 34.01 42834.71 47782.51 2014-05-09 09:40:42.000 129 21174.71 33.98 42834.72 47782.52 2014-05-09 09:40:43.000 129 21174.71 33.97 42834.75 47782.54 2014-05-09 09:40:44.000 129 21174.71 33.96 42834.76 47782.57 2014-05-09 09:40:45.000 129 21174.70 33.97 42834.77 47782.60 2014-05-09 09:40:46.000 129 21174.68 34.00 42834.79 47782.56 2014-05-09 09:40:47.000 129 21174.66 34.03 42834.80 47782.56 2014-05-09 09:40:48.000 129 21174.61 34.07 42834.78 47782.55 2014-05-09 09:40:49.000 129 21174.58 34.06 42834.77 47782.51 2014-05-09 09:40:50.000 129 21174.52 34.04 42834.74 47782.48 2014-05-09 09:40:51.000 129 21174.48 34.01 42834.73 47782.46 2014-05-09 09:40:52.000 129 21174.45 33.97 42834.75 47782.46 2014-05-09 09:40:53.000 129 21174.43 33.93 42834.81 47782.46 2014-05-09 09:40:54.000 129 21174.41 33.90 42834.84 47782.44 2014-05-09 09:40:55.000 129 21174.38 33.88 42834.83 47782.42 2014-05-09 09:40:56.000 129 21174.36 33.86 42834.78 47782.44 2014-05-09 09:40:57.000 129 21174.30 33.88 42834.78 47782.44 2014-05-09 09:40:58.000 129 21174.28 33.91 42834.76 47782.45 2014-05-09 09:40:59.000 129 21174.31 33.98 42834.77 47782.43 2014-05-09 09:41:00.000 129 21174.34 34.05 42834.73 47782.46 2014-05-09 09:41:01.000 129 21174.36 34.09 42834.70 47782.42 2014-05-09 09:41:02.000 129 21174.39 34.13 42834.66 47782.38 2014-05-09 09:41:03.000 129 21174.44 34.19 42834.63 47782.38 2014-05-09 09:41:04.000 129 21174.48 34.23 42834.61 47782.36 2014-05-09 09:41:05.000 129 21174.53 34.25 42834.59 47782.36 2014-05-09 09:41:06.000 129 21174.57 34.27 42834.60 47782.37 2014-05-09 09:41:07.000 129 21174.63 34.26 42834.55 47782.35 2014-05-09 09:41:08.000 129 21174.66 34.25 42834.52 47782.36 2014-05-09 09:41:09.000 129 21174.74 34.22 42834.51 47782.40 2014-05-09 09:41:10.000 129 21174.75 34.24 42834.50 47782.40 2014-05-09 09:41:11.000 129 21174.74 34.27 42834.48 47782.43 2014-05-09 09:41:12.000 129 21174.71 34.24 42834.46 47782.37 2014-05-09 09:41:13.000 129 21174.68 34.19 42834.43 47782.34 2014-05-09 09:41:14.000 129 21174.63 34.14 42834.44 47782.30 2014-05-09 09:41:15.000 129 21174.59 34.07 42834.43 47782.30 2014-05-09 09:41:16.000 129 21174.56 34.01 42834.41 47782.28 2014-05-09 09:41:17.000 129 21174.54 33.95 42834.47 47782.26 2014-05-09 09:41:18.000 129 21174.49 33.90 42834.46 47782.27 2014-05-09 09:41:19.000 129 21174.47 33.86 42834.51 47782.27 2014-05-09 09:41:20.000 129 21174.45 33.81 42834.49 47782.27 2014-05-09 09:41:21.000 129 21174.42 33.77 42834.51 47782.28 2014-05-09 09:41:22.000 129 21174.43 33.72 42834.51 47782.27 2014-05-09 09:41:23.000 129 21174.42 33.69 42834.54 47782.28 2014-05-09 09:41:24.000 129 21174.43 33.68 42834.55 47782.29 2014-05-09 09:41:25.000 129 21174.46 33.69 42834.52 47782.31 2014-05-09 09:41:26.000 129 21174.52 33.71 42834.54 47782.35 2014-05-09 09:41:27.000 129 21174.55 33.76 42834.54 47782.36 2014-05-09 09:41:28.000 129 21174.57 33.88 42834.49 47782.36 2014-05-09 09:41:29.000 129 21174.57 33.99 42834.44 47782.32 2014-05-09 09:41:30.000 129 21174.62 34.04 42834.36 47782.28 2014-05-09 09:41:31.000 129 21174.67 34.05 42834.33 47782.25 2014-05-09 09:41:32.000 129 21174.73 34.07 42834.33 47782.25 2014-05-09 09:41:33.000 129 21174.82 34.08 42834.32 47782.26 2014-05-09 09:41:34.000 129 21174.91 34.11 42834.30 47782.29 2014-05-09 09:41:35.000 129 21174.95 34.15 42834.30 47782.30 2014-05-09 09:41:36.000 129 21174.90 34.28 42834.23 47782.29 2014-05-09 09:41:37.000 129 21174.87 34.37 42834.16 47782.23 2014-05-09 09:41:38.000 129 21174.80 34.42 42834.08 47782.14 2014-05-09 09:41:39.000 129 21174.75 34.45 42834.03 47782.05 2014-05-09 09:41:40.000 129 21174.70 34.49 42833.97 47781.98 2014-05-09 09:41:41.000 129 21174.60 34.54 42833.90 47781.88 2014-05-09 09:41:42.000 129 21174.50 34.53 42833.84 47781.80 2014-05-09 09:41:43.000 129 21174.43 34.47 42833.79 47781.72 2014-05-09 09:41:44.000 129 21174.36 34.41 42833.80 47781.65 2014-05-09 09:41:45.000 129 21174.33 34.33 42833.79 47781.60 2014-05-09 09:41:46.000 129 21174.28 34.24 42833.81 47781.62 2014-05-09 09:41:47.000 129 21174.24 34.17 42833.88 47781.62 2014-05-09 09:41:48.000 129 21174.20 34.13 42833.94 47781.66 2014-05-09 09:41:49.000 129 21174.21 34.06 42834.01 47781.70 2014-05-09 09:41:50.000 129 21174.23 34.03 42834.04 47781.75 2014-05-09 09:41:51.000 129 21174.25 34.03 42834.08 47781.78 2014-05-09 09:41:52.000 129 21174.31 34.00 42834.11 47781.83 2014-05-09 09:41:53.000 129 21174.37 33.97 42834.11 47781.88 2014-05-09 09:41:54.000 129 21174.44 33.94 42834.14 47781.92 2014-05-09 09:41:55.000 129 21174.48 33.91 42834.15 47781.96 2014-05-09 09:41:56.000 129 21174.57 33.87 42834.14 47781.98 2014-05-09 09:41:57.000 129 21174.63 33.81 42834.11 47782.03 2014-05-09 09:41:58.000 129 21174.69 33.78 42834.12 47782.02 2014-05-09 09:41:59.000 129 21174.75 33.78 42834.13 47782.09 2014-05-09 09:42:00.000 129 21174.83 33.74 42834.17 47782.10 2014-05-09 09:42:01.000 129 21174.83 33.68 42834.17 47782.12 2014-05-09 09:42:02.000 129 21174.79 33.67 42834.18 47782.12 2014-05-09 09:42:03.000 129 21174.78 33.74 42834.16 47782.11 2014-05-09 09:42:04.000 129 21174.71 33.80 42834.16 47782.08 2014-05-09 09:42:05.000 129 21174.61 33.90 42834.11 47782.08 2014-05-09 09:42:06.000 129 21174.55 34.00 42834.06 47782.03 2014-05-09 09:42:07.000 129 21174.49 34.09 42834.02 47781.98 2014-05-09 09:42:08.000 129 21174.45 34.18 42833.96 47781.89 2014-05-09 09:42:09.000 129 21174.43 34.21 42833.98 47781.85 2014-05-09 09:42:10.000 129 21174.40 34.21 42833.93 47781.79 2014-05-09 09:42:11.000 129 21174.34 34.32 42833.88 47781.76 2014-05-09 09:42:12.000 129 21174.27 34.40 42833.85 47781.67 2014-05-09 09:42:13.000 129 21174.20 34.35 42833.82 47781.60 2014-05-09 09:42:14.000 129 21174.22 34.22 42833.79 47781.55 2014-05-09 09:42:15.000 129 21174.25 34.08 42833.83 47781.56 2014-05-09 09:42:16.000 129 21174.29 33.96 42833.91 47781.62 2014-05-09 09:42:17.000 129 21174.35 33.87 42834.01 47781.71 2014-05-09 09:42:18.000 129 21174.36 33.81 42834.08 47781.76 2014-05-09 09:42:19.000 129 21174.40 33.78 42834.11 47781.84 2014-05-09 09:42:20.000 129 21174.50 33.76 42834.12 47781.88 2014-05-09 09:42:21.000 129 21174.54 33.78 42834.11 47781.92 2014-05-09 09:42:22.000 129 21174.59 33.76 42834.12 47781.96 2014-05-09 09:42:23.000 129 21174.61 33.76 42834.11 47781.96 2014-05-09 09:42:24.000 129 21174.67 33.73 42834.14 47782.00 2014-05-09 09:42:25.000 129 21174.68 33.74 42834.16 47782.04 2014-05-09 09:42:26.000 129 21174.70 33.76 42834.17 47782.04 2014-05-09 09:42:27.000 129 21174.70 33.77 42834.13 47782.07 2014-05-09 09:42:28.000 129 21174.71 33.76 42834.11 47782.06 2014-05-09 09:42:29.000 129 21174.65 33.77 42834.10 47782.04 2014-05-09 09:42:30.000 129 21174.63 33.77 42834.11 47782.02 2014-05-09 09:42:31.000 129 21174.57 33.72 42834.14 47781.99 2014-05-09 09:42:32.000 129 21174.52 33.71 42834.12 47781.95 2014-05-09 09:42:33.000 129 21174.47 33.68 42834.11 47781.95 2014-05-09 09:42:34.000 129 21174.42 33.68 42834.10 47781.93 2014-05-09 09:42:35.000 129 21174.39 33.72 42834.10 47781.90 2014-05-09 09:42:36.000 129 21174.34 33.76 42834.07 47781.87 2014-05-09 09:42:37.000 129 21174.34 33.78 42834.06 47781.83 2014-05-09 09:42:38.000 129 21174.32 33.80 42834.05 47781.83 2014-05-09 09:42:39.000 129 21174.31 33.84 42834.09 47781.80 2014-05-09 09:42:40.000 129 21174.35 33.87 42834.04 47781.78 2014-05-09 09:42:41.000 129 21174.36 33.93 42833.98 47781.79 2014-05-09 09:42:42.000 129 21174.34 34.07 42833.97 47781.78 2014-05-09 09:42:43.000 129 21174.38 34.25 42833.90 47781.76 2014-05-09 09:42:44.000 129 21174.44 34.38 42833.83 47781.70 2014-05-09 09:42:45.000 129 21174.51 34.46 42833.74 47781.64 2014-05-09 09:42:46.000 129 21174.60 34.49 42833.67 47781.61 2014-05-09 09:42:47.000 129 21174.66 34.51 42833.65 47781.59 2014-05-09 09:42:48.000 129 21174.73 34.52 42833.62 47781.60 2014-05-09 09:42:49.000 129 21174.79 34.49 42833.63 47781.61 2014-05-09 09:42:50.000 129 21174.83 34.43 42833.62 47781.62 2014-05-09 09:42:51.000 129 21174.88 34.33 42833.61 47781.64 2014-05-09 09:42:52.000 129 21174.88 34.26 42833.64 47781.64 2014-05-09 09:42:53.000 129 21174.86 34.19 42833.68 47781.68 2014-05-09 09:42:54.000 129 21174.85 34.12 42833.71 47781.69 2014-05-09 09:42:55.000 129 21174.78 34.04 42833.75 47781.73 2014-05-09 09:42:56.000 129 21174.69 34.02 42833.78 47781.71 2014-05-09 09:42:57.000 129 21174.62 34.05 42833.77 47781.69 2014-05-09 09:42:58.000 129 21174.59 34.03 42833.73 47781.70 2014-05-09 09:42:59.000 129 21174.55 34.06 42833.75 47781.66 2014-05-09 09:43:00.000 129 21174.53 34.08 42833.73 47781.63 2014-05-09 09:43:01.000 129 21174.56 34.06 42833.70 47781.60 2014-05-09 09:43:02.000 129 21174.57 34.05 42833.71 47781.60 2014-05-09 09:43:03.000 129 21174.59 34.06 42833.69 47781.61 2014-05-09 09:43:04.000 129 21174.63 34.04 42833.67 47781.61 2014-05-09 09:43:05.000 129 21174.66 34.04 42833.68 47781.60 2014-05-09 09:43:06.000 129 21174.70 34.01 42833.65 47781.59 2014-05-09 09:43:07.000 129 21174.73 33.98 42833.58 47781.60 2014-05-09 09:43:08.000 129 21174.77 33.95 42833.61 47781.61 2014-05-09 09:43:09.000 129 21174.77 33.91 42833.62 47781.61 2014-05-09 09:43:10.000 129 21174.77 33.89 42833.58 47781.59 2014-05-09 09:43:11.000 129 21174.76 33.83 42833.60 47781.63 2014-05-09 09:43:12.000 129 21174.72 33.80 42833.61 47781.59 2014-05-09 09:43:13.000 129 21174.67 33.77 42833.67 47781.61 2014-05-09 09:43:14.000 129 21174.67 33.72 42833.67 47781.62 2014-05-09 09:43:15.000 129 21174.66 33.68 42833.73 47781.65 2014-05-09 09:43:16.000 129 21174.65 33.67 42833.75 47781.68 2014-05-09 09:43:17.000 129 21174.62 33.61 42833.81 47781.70 2014-05-09 09:43:18.000 129 21174.58 33.59 42833.86 47781.70 2014-05-09 09:43:19.000 129 21174.58 33.57 42833.91 47781.74 2014-05-09 09:43:20.000 129 21174.56 33.53 42833.91 47781.78 2014-05-09 09:43:21.000 129 21174.59 33.50 42833.98 47781.82 2014-05-09 09:43:22.000 129 21174.65 33.46 42834.01 47781.87 2014-05-09 09:43:23.000 129 21174.70 33.40 42834.04 47781.91 2014-05-09 09:43:24.000 129 21174.78 33.34 42834.08 47781.99 2014-05-09 09:43:25.000 129 21174.85 33.28 42834.12 47782.05 2014-05-09 09:43:26.000 129 21174.91 33.25 42834.15 47782.12 2014-05-09 09:43:27.000 129 21174.98 33.23 42834.18 47782.18 2014-05-09 09:43:28.000 129 21175.01 33.23 42834.18 47782.20 2014-05-09 09:43:29.000 129 21175.04 33.22 42834.18 47782.22 2014-05-09 09:43:30.000 129 21175.08 33.19 42834.20 47782.27 2014-05-09 09:43:31.000 129 21175.08 33.19 42834.19 47782.27 2014-05-09 09:43:32.000 129 21175.08 33.19 42834.18 47782.29 2014-05-09 09:43:33.000 129 21175.07 33.20 42834.16 47782.26 2014-05-09 09:43:34.000 129 21175.05 33.19 42834.15 47782.24 2014-05-09 09:43:35.000 129 21175.02 33.17 42834.14 47782.22 2014-05-09 09:43:36.000 129 21175.03 33.17 42834.14 47782.22 2014-05-09 09:43:37.000 129 21175.02 33.17 42834.15 47782.21 2014-05-09 09:43:38.000 129 21175.02 33.14 42834.17 47782.21 2014-05-09 09:43:39.000 129 21175.00 33.12 42834.20 47782.21 2014-05-09 09:43:40.000 129 21175.05 33.12 42834.23 47782.25 2014-05-09 09:43:41.000 129 21175.08 33.13 42834.23 47782.28 2014-05-09 09:43:42.000 129 21175.13 33.17 42834.25 47782.32 2014-05-09 09:43:43.000 129 21175.15 33.21 42834.26 47782.33 2014-05-09 09:43:44.000 129 21175.18 33.23 42834.23 47782.35 2014-05-09 09:43:45.000 129 21175.22 33.24 42834.23 47782.37 2014-05-09 09:43:46.000 129 21175.27 33.26 42834.23 47782.41 2014-05-09 09:43:47.000 129 21175.31 33.24 42834.26 47782.41 2014-05-09 09:43:48.000 129 21175.34 33.23 42834.23 47782.41 2014-05-09 09:43:49.000 129 21175.33 33.21 42834.22 47782.43 2014-05-09 09:43:50.000 129 21175.31 33.13 42834.26 47782.44 2014-05-09 09:43:51.000 129 21175.28 33.07 42834.31 47782.44 2014-05-09 09:43:52.000 129 21175.21 33.03 42834.29 47782.41 2014-05-09 09:43:53.000 129 21175.14 33.02 42834.31 47782.43 2014-05-09 09:43:54.000 129 21175.08 33.01 42834.35 47782.42 2014-05-09 09:43:55.000 129 21175.00 33.02 42834.37 47782.43 2014-05-09 09:43:56.000 129 21174.94 33.04 42834.36 47782.39 2014-05-09 09:43:57.000 129 21174.90 33.07 42834.38 47782.34 2014-05-09 09:43:58.000 129 21174.83 33.11 42834.36 47782.35 2014-05-09 09:43:59.000 129 21174.77 33.15 42834.35 47782.29 2014-05-09 09:44:00.000 129 21174.77 33.19 42834.31 47782.29 2014-05-09 09:44:01.000 129 21174.81 33.24 42834.27 47782.27 2014-05-09 09:44:02.000 129 21174.87 33.26 42834.26 47782.25 2014-05-09 09:44:03.000 129 21174.94 33.26 42834.25 47782.25 2014-05-09 09:44:04.000 129 21175.01 33.25 42834.22 47782.25 2014-05-09 09:44:05.000 129 21175.10 33.24 42834.21 47782.26 2014-05-09 09:44:06.000 129 21175.18 33.18 42834.19 47782.28 2014-05-09 09:44:07.000 129 21175.25 33.08 42834.18 47782.30 2014-05-09 09:44:08.000 129 21175.31 33.01 42834.22 47782.37 2014-05-09 09:44:09.000 129 21175.36 32.94 42834.21 47782.41 2014-05-09 09:44:10.000 129 21175.36 32.89 42834.20 47782.41 2014-05-09 09:44:11.000 129 21175.35 32.86 42834.24 47782.46 2014-05-09 09:44:12.000 129 21175.34 32.86 42834.25 47782.45 2014-05-09 09:44:13.000 129 21175.33 32.88 42834.23 47782.49 2014-05-09 09:44:14.000 129 21175.28 32.93 42834.21 47782.45 2014-05-09 09:44:15.000 129 21175.22 33.00 42834.16 47782.41 2014-05-09 09:44:16.000 129 21175.14 33.08 42834.10 47782.34 2014-05-09 09:44:17.000 129 21175.06 33.14 42834.07 47782.24 2014-05-09 09:44:18.000 129 21175.02 33.21 42834.04 47782.17 2014-05-09 09:44:19.000 129 21174.99 33.28 42833.99 47782.10 2014-05-09 09:44:20.000 129 21174.94 33.31 42833.96 47782.06 2014-05-09 09:44:21.000 129 21174.91 33.39 42833.94 47782.03 2014-05-09 09:44:22.000 129 21174.91 33.45 42833.92 47781.99 2014-05-09 09:44:23.000 129 21174.91 33.48 42833.89 47781.95 2014-05-09 09:44:24.000 129 21174.93 33.54 42833.87 47781.93 2014-05-09 09:44:25.000 129 21174.97 33.53 42833.86 47781.93 2014-05-09 09:44:26.000 129 21175.02 33.53 42833.84 47781.94 2014-05-09 09:44:27.000 129 21175.08 33.55 42833.79 47781.93 2014-05-09 09:44:28.000 129 21175.17 33.54 42833.76 47781.96 2014-05-09 09:44:29.000 129 21175.25 33.52 42833.77 47781.95 2014-05-09 09:44:30.000 129 21175.32 33.46 42833.73 47781.98 2014-05-09 09:44:31.000 129 21175.37 33.41 42833.74 47782.01 2014-05-09 09:44:32.000 129 21175.42 33.35 42833.77 47782.02 2014-05-09 09:44:33.000 129 21175.47 33.26 42833.78 47782.07 2014-05-09 09:44:34.000 129 21175.47 33.16 42833.82 47782.11 2014-05-09 09:44:35.000 129 21175.48 33.10 42833.84 47782.12 2014-05-09 09:44:36.000 129 21175.54 33.02 42833.85 47782.18 2014-05-09 09:44:37.000 129 21175.55 32.94 42833.89 47782.20 2014-05-09 09:44:38.000 129 21175.51 32.88 42833.94 47782.22 2014-05-09 09:44:39.000 129 21175.50 32.85 42833.96 47782.22 2014-05-09 09:44:40.000 129 21175.46 32.79 42833.98 47782.25 2014-05-09 09:44:41.000 129 21175.40 32.84 42834.01 47782.29 2014-05-09 09:44:42.000 129 21175.35 32.89 42834.03 47782.25 2014-05-09 09:44:43.000 129 21175.26 32.93 42834.01 47782.23 2014-05-09 09:44:44.000 129 21175.20 32.94 42834.00 47782.17 2014-05-09 09:44:45.000 129 21175.14 32.95 42833.99 47782.14 2014-05-09 09:44:46.000 129 21175.13 32.98 42833.94 47782.13 2014-05-09 09:44:47.000 129 21175.15 33.02 42833.92 47782.11 2014-05-09 09:44:48.000 129 21175.14 33.01 42833.90 47782.10 2014-05-09 09:44:49.000 129 21175.17 33.03 42833.84 47782.07 2014-05-09 09:44:50.000 129 21175.25 32.98 42833.82 47782.10 2014-05-09 09:44:51.000 129 21175.30 32.92 42833.86 47782.10 2014-05-09 09:44:52.000 129 21175.37 32.87 42833.94 47782.14 2014-05-09 09:44:53.000 129 21175.38 32.82 42833.97 47782.19 2014-05-09 09:44:54.000 129 21175.36 32.79 42834.01 47782.24 2014-05-09 09:44:55.000 129 21175.35 32.79 42834.05 47782.25 2014-05-09 09:44:56.000 129 21175.33 32.77 42834.05 47782.27 2014-05-09 09:44:57.000 129 21175.28 32.82 42834.05 47782.30 2014-05-09 09:44:58.000 129 21175.29 32.86 42834.07 47782.25 2014-05-09 09:44:59.000 129 21175.21 32.93 42834.05 47782.26 2014-05-09 09:45:00.000 129 21175.17 32.96 42834.03 47782.22 2014-05-09 09:45:01.000 129 21175.18 33.00 42833.98 47782.16 2014-05-09 09:45:02.000 129 21175.16 33.00 42833.94 47782.14 2014-05-09 09:45:03.000 129 21175.22 32.98 42833.91 47782.13 2014-05-09 09:45:04.000 129 21175.25 32.95 42833.94 47782.12 2014-05-09 09:45:05.000 129 21175.28 32.93 42833.91 47782.13 2014-05-09 09:45:06.000 129 21175.32 32.90 42833.94 47782.15 2014-05-09 09:45:07.000 129 21175.32 32.90 42833.91 47782.14 2014-05-09 09:45:08.000 129 21175.33 32.91 42833.90 47782.18 2014-05-09 09:45:09.000 129 21175.41 32.87 42833.90 47782.17 2014-05-09 09:45:10.000 129 21175.43 32.88 42833.87 47782.18 2014-05-09 09:45:11.000 129 21175.42 32.86 42833.90 47782.16 2014-05-09 09:45:12.000 129 21175.43 32.83 42833.90 47782.16 2014-05-09 09:45:13.000 129 21175.47 32.79 42833.87 47782.20 2014-05-09 09:45:14.000 129 21175.49 32.76 42833.90 47782.19 2014-05-09 09:45:15.000 129 21175.47 32.72 42833.93 47782.20 2014-05-09 09:45:16.000 129 21175.47 32.71 42833.91 47782.23 2014-05-09 09:45:17.000 129 21175.46 32.69 42833.90 47782.24 2014-05-09 09:45:18.000 129 21175.42 32.63 42833.93 47782.23 2014-05-09 09:45:19.000 129 21175.40 32.61 42833.99 47782.25 2014-05-09 09:45:20.000 129 21175.40 32.60 42834.04 47782.26 2014-05-09 09:45:21.000 129 21175.35 32.60 42834.06 47782.27 2014-05-09 09:45:22.000 129 21175.26 32.68 42834.05 47782.27 2014-05-09 09:45:23.000 129 21175.23 32.77 42833.99 47782.21 2014-05-09 09:45:24.000 129 21175.19 32.82 42833.96 47782.18 2014-05-09 09:45:25.000 129 21175.11 32.91 42833.91 47782.10 2014-05-09 09:45:26.000 129 21175.04 33.00 42833.85 47782.03 2014-05-09 09:45:27.000 129 21175.00 32.99 42833.78 47781.91 2014-05-09 09:45:28.000 129 21174.99 33.02 42833.73 47781.89 2014-05-09 09:45:29.000 129 21174.95 33.03 42833.70 47781.84 2014-05-09 09:45:30.000 129 21174.98 33.07 42833.69 47781.76 2014-05-09 09:45:31.000 129 21174.99 33.10 42833.61 47781.75 2014-05-09 09:45:32.000 129 21174.96 33.15 42833.56 47781.73 2014-05-09 09:45:33.000 129 21174.96 33.25 42833.47 47781.66 2014-05-09 09:45:34.000 129 21174.99 33.31 42833.38 47781.57 2014-05-09 09:45:35.000 129 21175.00 33.32 42833.33 47781.50 2014-05-09 09:45:36.000 129 21175.04 33.23 42833.31 47781.45 2014-05-09 09:45:37.000 129 21175.11 33.12 42833.30 47781.40 2014-05-09 09:45:38.000 129 21175.15 32.97 42833.33 47781.43 2014-05-09 09:45:39.000 129 21175.19 32.88 42833.43 47781.52 2014-05-09 09:45:40.000 129 21175.17 32.89 42833.50 47781.59 2014-05-09 09:45:41.000 129 21175.13 32.94 42833.48 47781.61 2014-05-09 09:45:42.000 129 21175.13 32.92 42833.46 47781.60 2014-05-09 09:45:43.000 129 21175.14 32.90 42833.49 47781.57 2014-05-09 09:45:44.000 129 21175.17 32.87 42833.54 47781.63 2014-05-09 09:45:45.000 129 21175.18 32.89 42833.54 47781.66 2014-05-09 09:45:46.000 129 21175.22 32.93 42833.58 47781.70 2014-05-09 09:45:47.000 129 21175.25 32.97 42833.60 47781.73 2014-05-09 09:45:48.000 129 21175.31 33.02 42833.60 47781.76 2014-05-09 09:45:49.000 129 21175.37 33.02 42833.60 47781.81 2014-05-09 09:45:50.000 129 21175.47 32.99 42833.58 47781.80 2014-05-09 09:45:51.000 129 21175.57 32.96 42833.61 47781.86 2014-05-09 09:45:52.000 129 21175.63 32.90 42833.62 47781.92 2014-05-09 09:45:53.000 129 21175.68 32.85 42833.67 47781.97 2014-05-09 09:45:54.000 129 21175.76 32.80 42833.70 47782.03 2014-05-09 09:45:55.000 129 21175.78 32.74 42833.70 47782.05 2014-05-09 09:45:56.000 129 21175.80 32.70 42833.72 47782.11 2014-05-09 09:45:57.000 129 21175.84 32.65 42833.73 47782.14 2014-05-09 09:45:58.000 129 21175.84 32.58 42833.74 47782.15 2014-05-09 09:45:59.000 129 21175.80 32.53 42833.75 47782.17 2014-05-09 09:46:00.000 129 21175.75 32.44 42833.78 47782.18 2014-05-09 09:46:01.000 129 21175.70 32.36 42833.80 47782.19 2014-05-09 09:46:02.000 129 21175.63 32.35 42833.84 47782.17 2014-05-09 09:46:03.000 129 21175.50 32.34 42833.87 47782.17 2014-05-09 09:46:04.000 129 21175.38 32.32 42833.87 47782.12 2014-05-09 09:46:05.000 129 21175.28 32.33 42833.89 47782.10 2014-05-09 09:46:06.000 129 21175.24 32.35 42833.88 47782.05 2014-05-09 09:46:07.000 129 21175.14 32.46 42833.85 47782.02 2014-05-09 09:46:08.000 129 21175.11 32.56 42833.80 47781.99 2014-05-09 09:46:09.000 129 21175.12 32.63 42833.76 47781.89 2014-05-09 09:46:10.000 129 21175.18 32.65 42833.72 47781.86 2014-05-09 09:46:11.000 129 21175.23 32.66 42833.66 47781.83 2014-05-09 09:46:12.000 129 21175.30 32.63 42833.66 47781.86 2014-05-09 09:46:13.000 129 21175.41 32.59 42833.66 47781.88 2014-05-09 09:46:14.000 129 21175.53 32.55 42833.69 47781.93 2014-05-09 09:46:15.000 129 21175.66 32.51 42833.72 47782.02 2014-05-09 09:46:16.000 129 21175.76 32.45 42833.75 47782.09 2014-05-09 09:46:17.000 129 21175.85 32.42 42833.76 47782.18 2014-05-09 09:46:18.000 129 21175.90 32.39 42833.79 47782.23 2014-05-09 09:46:19.000 129 21175.97 32.38 42833.83 47782.29 2014-05-09 09:46:20.000 129 21176.02 32.37 42833.84 47782.30 2014-05-09 09:46:21.000 129 21176.00 32.36 42833.80 47782.32 2014-05-09 09:46:22.000 129 21175.98 32.34 42833.80 47782.37 2014-05-09 09:46:23.000 129 21175.98 32.31 42833.83 47782.35 2014-05-09 09:46:24.000 129 21175.94 32.28 42833.86 47782.36 2014-05-09 09:46:25.000 129 21175.86 32.26 42833.88 47782.35 2014-05-09 09:46:26.000 129 21175.74 32.25 42833.90 47782.33 2014-05-09 09:46:27.000 129 21175.69 32.29 42833.88 47782.31 2014-05-09 09:46:28.000 129 21175.63 32.30 42833.90 47782.29 2014-05-09 09:46:29.000 129 21175.59 32.29 42833.95 47782.26 2014-05-09 09:46:30.000 129 21175.58 32.27 42834.00 47782.26 2014-05-09 09:46:31.000 129 21175.57 32.24 42833.99 47782.26 2014-05-09 09:46:32.000 129 21175.60 32.19 42834.00 47782.29 2014-05-09 09:46:33.000 129 21175.62 32.11 42834.00 47782.28 2014-05-09 09:46:34.000 129 21175.67 32.03 42834.04 47782.34 2014-05-09 09:46:35.000 129 21175.71 31.90 42834.10 47782.41 2014-05-09 09:46:36.000 129 21175.72 31.82 42834.17 47782.47 2014-05-09 09:46:37.000 129 21175.78 31.77 42834.24 47782.57 2014-05-09 09:46:38.000 129 21175.89 31.75 42834.30 47782.63 2014-05-09 09:46:39.000 129 21175.93 31.74 42834.32 47782.72 2014-05-09 09:46:40.000 129 21176.00 31.72 42834.33 47782.73 2014-05-09 09:46:41.000 129 21176.04 31.68 42834.33 47782.78 2014-05-09 09:46:42.000 129 21176.07 31.67 42834.33 47782.78 2014-05-09 09:46:43.000 129 21176.09 31.62 42834.32 47782.82 2014-05-09 09:46:44.000 129 21176.07 31.59 42834.34 47782.83 2014-05-09 09:46:45.000 129 21176.05 31.59 42834.41 47782.84 2014-05-09 09:46:46.000 129 21176.04 31.58 42834.39 47782.85 2014-05-09 09:46:47.000 129 21175.99 31.60 42834.42 47782.87 2014-05-09 09:46:48.000 129 21175.95 31.62 42834.42 47782.84 2014-05-09 09:46:49.000 129 21175.92 31.65 42834.40 47782.85 2014-05-09 09:46:50.000 129 21175.84 31.73 42834.41 47782.80 2014-05-09 09:46:51.000 129 21175.78 31.79 42834.44 47782.78 2014-05-09 09:46:52.000 129 21175.75 31.86 42834.39 47782.69 2014-05-09 09:46:53.000 129 21175.75 31.90 42834.34 47782.69 2014-05-09 09:46:54.000 129 21175.76 31.91 42834.32 47782.66 2014-05-09 09:46:55.000 129 21175.78 31.91 42834.32 47782.64 2014-05-09 09:46:56.000 129 21175.83 31.90 42834.28 47782.66 2014-05-09 09:46:57.000 129 21175.90 31.90 42834.29 47782.70 2014-05-09 09:46:58.000 129 21175.97 31.93 42834.31 47782.73 2014-05-09 09:46:59.000 129 21175.99 32.00 42834.26 47782.72 2014-05-09 09:47:00.000 129 21176.06 31.99 42834.22 47782.73 2014-05-09 09:47:01.000 129 21176.09 31.98 42834.20 47782.69 2014-05-09 09:47:02.000 129 21176.14 31.96 42834.22 47782.71 2014-05-09 09:47:03.000 129 21176.15 31.90 42834.22 47782.71 2014-05-09 09:47:04.000 129 21176.15 31.87 42834.20 47782.74 2014-05-09 09:47:05.000 129 21176.16 31.86 42834.20 47782.72 2014-05-09 09:47:06.000 129 21176.18 31.82 42834.18 47782.75 2014-05-09 09:47:07.000 129 21176.21 31.78 42834.22 47782.75 2014-05-09 09:47:08.000 129 21176.21 31.76 42834.19 47782.74 2014-05-09 09:47:09.000 129 21176.17 31.70 42834.17 47782.75 2014-05-09 09:47:10.000 129 21176.10 31.66 42834.17 47782.73 2014-05-09 09:47:11.000 129 21176.01 31.65 42834.20 47782.71 2014-05-09 09:47:12.000 129 21175.93 31.67 42834.24 47782.70 2014-05-09 09:47:13.000 129 21175.87 31.67 42834.24 47782.66 2014-05-09 09:47:14.000 129 21175.81 31.70 42834.21 47782.64 2014-05-09 09:47:15.000 129 21175.74 31.74 42834.20 47782.59 2014-05-09 09:47:16.000 129 21175.69 31.76 42834.20 47782.57 2014-05-09 09:47:17.000 129 21175.68 31.79 42834.19 47782.55 2014-05-09 09:47:18.000 129 21175.68 31.81 42834.14 47782.51 2014-05-09 09:47:19.000 129 21175.68 31.80 42834.14 47782.49 2014-05-09 09:47:20.000 129 21175.69 31.76 42834.12 47782.48 2014-05-09 09:47:21.000 129 21175.72 31.75 42834.13 47782.44 2014-05-09 09:47:22.000 129 21175.74 31.71 42834.12 47782.47 2014-05-09 09:47:23.000 129 21175.77 31.67 42834.14 47782.45 2014-05-09 09:47:24.000 129 21175.84 31.63 42834.10 47782.44 2014-05-09 09:47:25.000 129 21175.89 31.57 42834.05 47782.50 2014-05-09 09:47:26.000 129 21175.97 31.55 42834.08 47782.49 2014-05-09 09:47:27.000 129 21176.04 31.54 42834.11 47782.56 2014-05-09 09:47:28.000 129 21176.09 31.53 42834.14 47782.55 2014-05-09 09:47:29.000 129 21176.13 31.51 42834.09 47782.60 2014-05-09 09:47:30.000 129 21176.21 31.54 42834.08 47782.62 2014-05-09 09:47:31.000 129 21176.23 31.58 42834.08 47782.63 2014-05-09 09:47:32.000 129 21176.24 31.61 42834.04 47782.63 2014-05-09 09:47:33.000 129 21176.24 31.63 42834.01 47782.64 2014-05-09 09:47:34.000 129 21176.21 31.64 42834.00 47782.59 2014-05-09 09:47:35.000 129 21176.20 31.62 42834.00 47782.62 2014-05-09 09:47:36.000 129 21176.20 31.61 42834.02 47782.60 2014-05-09 09:47:37.000 129 21176.19 31.60 42834.04 47782.60 2014-05-09 09:47:38.000 129 21176.16 31.59 42834.07 47782.59 2014-05-09 09:47:39.000 129 21176.14 31.60 42834.05 47782.59 2014-05-09 09:47:40.000 129 21176.15 31.60 42834.07 47782.57 2014-05-09 09:47:41.000 129 21176.17 31.60 42834.08 47782.59 2014-05-09 09:47:42.000 129 21176.17 31.58 42834.09 47782.59 2014-05-09 09:47:43.000 129 21176.24 31.57 42834.05 47782.61 2014-05-09 09:47:44.000 129 21176.28 31.53 42834.04 47782.61 2014-05-09 09:47:45.000 129 21176.31 31.50 42834.01 47782.63 2014-05-09 09:47:46.000 129 21176.33 31.44 42834.03 47782.64 2014-05-09 09:47:47.000 129 21176.41 31.37 42834.04 47782.68 2014-05-09 09:47:48.000 129 21176.47 31.31 42834.04 47782.70 2014-05-09 09:47:49.000 129 21176.49 31.25 42834.07 47782.74 2014-05-09 09:47:50.000 129 21176.54 31.23 42834.07 47782.78 2014-05-09 09:47:51.000 129 21176.56 31.22 42834.05 47782.76 2014-05-09 09:47:52.000 129 21176.56 31.22 42834.05 47782.76 2014-05-09 09:47:53.000 129 21176.58 31.19 42834.04 47782.76 2014-05-09 09:47:54.000 129 21176.57 31.16 42834.04 47782.75 2014-05-09 09:47:55.000 129 21176.47 31.17 42834.04 47782.74 2014-05-09 09:47:56.000 129 21176.41 31.17 42834.07 47782.72 2014-05-09 09:47:57.000 129 21176.35 31.19 42834.08 47782.70 2014-05-09 09:47:58.000 129 21176.26 31.23 42834.05 47782.67 2014-05-09 09:47:59.000 129 21176.21 31.28 42834.03 47782.66 2014-05-09 09:48:00.000 129 21176.12 31.29 42834.08 47782.61 2014-05-09 09:48:01.000 129 21176.02 31.34 42834.02 47782.56 2014-05-09 09:48:02.000 129 21175.97 31.39 42834.03 47782.53 2014-05-09 09:48:03.000 129 21175.88 31.44 42834.03 47782.46 2014-05-09 09:48:04.000 129 21175.82 31.50 42833.98 47782.42 2014-05-09 09:48:05.000 129 21175.80 31.53 42833.95 47782.38 2014-05-09 09:48:06.000 129 21175.77 31.54 42833.94 47782.33 2014-05-09 09:48:07.000 129 21175.78 31.55 42833.86 47782.28 2014-05-09 09:48:08.000 129 21175.77 31.56 42833.80 47782.25 2014-05-09 09:48:09.000 129 21175.80 31.60 42833.72 47782.18 2014-05-09 09:48:10.000 129 21175.85 31.62 42833.66 47782.14 2014-05-09 09:48:11.000 129 21175.89 31.62 42833.63 47782.12 2014-05-09 09:48:12.000 129 21175.89 31.60 42833.59 47782.11 2014-05-09 09:48:13.000 129 21176.00 31.56 42833.57 47782.05 2014-05-09 09:48:14.000 129 21176.06 31.57 42833.54 47782.04 2014-05-09 09:48:15.000 129 21176.03 31.56 42833.49 47782.05 2014-05-09 09:48:16.000 129 21176.09 31.51 42833.47 47782.02 2014-05-09 09:48:17.000 129 21176.16 31.45 42833.46 47782.05 2014-05-09 09:48:18.000 129 21176.25 31.41 42833.49 47782.07 2014-05-09 09:48:19.000 129 21176.28 31.41 42833.53 47782.11 2014-05-09 09:48:20.000 129 21176.26 31.37 42833.56 47782.17 2014-05-09 09:48:21.000 129 21176.27 31.33 42833.57 47782.19 2014-05-09 09:48:22.000 129 21176.25 31.29 42833.63 47782.22 2014-05-09 09:48:23.000 129 21176.20 31.32 42833.65 47782.26 2014-05-09 09:48:24.000 129 21176.13 31.36 42833.64 47782.23 2014-05-09 09:48:25.000 129 21176.05 31.41 42833.62 47782.19 2014-05-09 09:48:26.000 129 21175.99 31.42 42833.56 47782.11 2014-05-09 09:48:27.000 129 21175.97 31.41 42833.54 47782.06 2014-05-09 09:48:28.000 129 21175.93 31.38 42833.57 47782.04 2014-05-09 09:48:29.000 129 21175.93 31.35 42833.55 47782.01 2014-05-09 09:48:30.000 129 21175.94 31.33 42833.54 47782.01 2014-05-09 09:48:31.000 129 21175.92 31.31 42833.57 47782.05 2014-05-09 09:48:32.000 129 21175.89 31.28 42833.62 47782.04 2014-05-09 09:48:33.000 129 21175.90 31.25 42833.65 47782.07 2014-05-09 09:48:34.000 129 21175.91 31.25 42833.64 47782.09 2014-05-09 09:48:35.000 129 21175.94 31.20 42833.67 47782.11 2014-05-09 09:48:36.000 129 21175.99 31.20 42833.69 47782.16 2014-05-09 09:48:37.000 129 21176.08 31.18 42833.72 47782.19 2014-05-09 09:48:38.000 129 21176.15 31.15 42833.73 47782.26 2014-05-09 09:48:39.000 129 21176.28 31.10 42833.77 47782.30 2014-05-09 09:48:40.000 129 21176.41 31.06 42833.81 47782.41 2014-05-09 09:48:41.000 129 21176.45 31.02 42833.86 47782.48 2014-05-09 09:48:42.000 129 21176.48 31.01 42833.90 47782.55 2014-05-09 09:48:43.000 129 21176.53 30.98 42833.93 47782.59 2014-05-09 09:48:44.000 129 21176.55 30.98 42833.91 47782.62 2014-05-09 09:48:45.000 129 21176.56 31.01 42833.94 47782.67 2014-05-09 09:48:46.000 129 21176.56 31.04 42833.96 47782.69 2014-05-09 09:48:47.000 129 21176.54 31.09 42833.96 47782.70 2014-05-09 09:48:48.000 129 21176.55 31.11 42833.98 47782.71 2014-05-09 09:48:49.000 129 21176.57 31.14 42833.98 47782.72 2014-05-09 09:48:50.000 129 21176.59 31.20 42833.96 47782.70 2014-05-09 09:48:51.000 129 21176.66 31.23 42833.95 47782.71 2014-05-09 09:48:52.000 129 21176.67 31.27 42833.96 47782.70 2014-05-09 09:48:53.000 129 21176.71 31.27 42833.94 47782.74 2014-05-09 09:48:54.000 129 21176.74 31.23 42833.93 47782.73 2014-05-09 09:48:55.000 129 21176.77 31.21 42833.91 47782.73 2014-05-09 09:48:56.000 129 21176.79 31.13 42833.93 47782.73 2014-05-09 09:48:57.000 129 21176.82 31.07 42833.92 47782.74 2014-05-09 09:48:58.000 129 21176.80 31.03 42833.94 47782.75 2014-05-09 09:48:59.000 129 21176.76 30.98 42833.94 47782.75 2014-05-09 09:49:00.000 129 21176.76 30.93 42833.90 47782.76 2014-05-09 09:49:01.000 129 21176.74 30.91 42833.92 47782.77 2014-05-09 09:49:02.000 129 21176.71 30.86 42833.92 47782.72 2014-05-09 09:49:03.000 129 21176.66 30.82 42833.94 47782.73 2014-05-09 09:49:04.000 129 21176.59 30.75 42833.93 47782.70 2014-05-09 09:49:05.000 129 21176.53 30.71 42833.94 47782.70 2014-05-09 09:49:06.000 129 21176.48 30.64 42834.01 47782.69 2014-05-09 09:49:07.000 129 21176.42 30.57 42833.99 47782.67 2014-05-09 09:49:08.000 129 21176.38 30.54 42833.97 47782.67 2014-05-09 09:49:09.000 129 21176.36 30.52 42833.97 47782.62 2014-05-09 09:49:10.000 129 21176.33 30.53 42833.98 47782.63 2014-05-09 09:49:11.000 129 21176.34 30.53 42834.01 47782.61 2014-05-09 09:49:12.000 129 21176.37 30.54 42833.97 47782.61 2014-05-09 09:49:13.000 129 21176.41 30.55 42833.97 47782.63 2014-05-09 09:49:14.000 129 21176.46 30.60 42833.94 47782.61 2014-05-09 09:49:15.000 129 21176.48 30.64 42833.94 47782.64 2014-05-09 09:49:16.000 129 21176.57 30.69 42833.89 47782.62 2014-05-09 09:49:17.000 129 21176.62 30.72 42833.88 47782.61 2014-05-09 09:49:18.000 129 21176.69 30.72 42833.83 47782.65 2014-05-09 09:49:19.000 129 21176.78 30.73 42833.81 47782.65 2014-05-09 09:49:20.000 129 21176.82 30.72 42833.79 47782.67 2014-05-09 09:49:21.000 129 21176.86 30.73 42833.76 47782.66 2014-05-09 09:49:22.000 129 21176.85 30.75 42833.75 47782.67 2014-05-09 09:49:23.000 129 21176.79 30.80 42833.72 47782.64 2014-05-09 09:49:24.000 129 21176.72 30.84 42833.69 47782.58 2014-05-09 09:49:25.000 129 21176.63 30.93 42833.66 47782.54 2014-05-09 09:49:26.000 129 21176.56 31.06 42833.57 47782.42 2014-05-09 09:49:27.000 129 21176.46 31.12 42833.49 47782.33 2014-05-09 09:49:28.000 129 21176.37 31.16 42833.44 47782.21 2014-05-09 09:49:29.000 129 21176.29 31.19 42833.39 47782.11 2014-05-09 09:49:30.000 129 21176.27 31.23 42833.32 47782.03 2014-05-09 09:49:31.000 129 21176.22 31.25 42833.28 47781.99 2014-05-09 09:49:32.000 129 21176.20 31.28 42833.23 47781.92 2014-05-09 09:49:33.000 129 21176.18 31.28 42833.18 47781.89 2014-05-09 09:49:34.000 129 21176.18 31.25 42833.19 47781.86 2014-05-09 09:49:35.000 129 21176.16 31.23 42833.18 47781.83 2014-05-09 09:49:36.000 129 21176.19 31.22 42833.14 47781.80 2014-05-09 09:49:37.000 129 21176.22 31.22 42833.09 47781.78 2014-05-09 09:49:38.000 129 21176.22 31.21 42833.07 47781.79 2014-05-09 09:49:39.000 129 21176.25 31.17 42833.07 47781.75 2014-05-09 09:49:40.000 129 21176.27 31.16 42833.04 47781.76 2014-05-09 09:49:41.000 129 21176.30 31.12 42833.05 47781.78 2014-05-09 09:49:42.000 129 21176.31 31.12 42833.05 47781.77 2014-05-09 09:49:43.000 129 21176.30 31.09 42833.05 47781.76 2014-05-09 09:49:44.000 129 21176.28 31.09 42833.05 47781.74 2014-05-09 09:49:45.000 129 21176.17 31.24 42833.03 47781.72 2014-05-09 09:49:46.000 129 21176.13 31.34 42832.93 47781.63 2014-05-09 09:49:47.000 129 21176.06 31.41 42832.80 47781.51 2014-05-09 09:49:48.000 129 21176.05 31.44 42832.73 47781.43 2014-05-09 09:49:49.000 129 21176.02 31.47 42832.66 47781.34 2014-05-09 09:49:50.000 129 21175.99 31.52 42832.64 47781.27 2014-05-09 09:49:51.000 129 21175.97 31.56 42832.54 47781.21 2014-05-09 09:49:52.000 129 21175.95 31.59 42832.46 47781.12 2014-05-09 09:49:53.000 129 21175.93 31.58 42832.45 47781.07 2014-05-09 09:49:54.000 129 21175.94 31.54 42832.40 47781.02 2014-05-09 09:49:55.000 129 21175.96 31.54 42832.40 47781.01 2014-05-09 09:49:56.000 129 21175.97 31.55 42832.39 47781.01 2014-05-09 09:49:57.000 129 21175.99 31.56 42832.36 47781.02 2014-05-09 09:49:58.000 129 21176.00 31.56 42832.37 47781.01 2014-05-09 09:49:59.000 129 21176.01 31.55 42832.35 47780.99 2014-05-09 09:50:00.000 129 21176.05 31.53 42832.38 47781.03 2014-05-09 09:50:01.000 129 21176.06 31.49 42832.41 47781.03 2014-05-09 09:50:02.000 129 21176.09 31.40 42832.40 47781.09 2014-05-09 09:50:03.000 129 21176.13 31.29 42832.46 47781.14 2014-05-09 09:50:04.000 129 21176.19 31.19 42832.55 47781.25 2014-05-09 09:50:05.000 129 21176.21 31.08 42832.63 47781.31 2014-05-09 09:50:06.000 129 21176.23 31.03 42832.67 47781.39 2014-05-09 09:50:07.000 129 21176.20 31.05 42832.72 47781.45 2014-05-09 09:50:08.000 129 21176.22 31.12 42832.77 47781.47 2014-05-09 09:50:09.000 129 21176.24 31.16 42832.82 47781.53 2014-05-09 09:50:10.000 129 21176.27 31.18 42832.84 47781.59 2014-05-09 09:50:11.000 129 21176.28 31.17 42832.83 47781.62 2014-05-09 09:50:12.000 129 21176.28 31.15 42832.87 47781.65 2014-05-09 09:50:13.000 129 21176.30 31.15 42832.87 47781.65 2014-05-09 09:50:14.000 129 21176.30 31.13 42832.91 47781.67 2014-05-09 09:50:15.000 129 21176.32 31.11 42832.91 47781.68 2014-05-09 09:50:16.000 129 21176.32 31.10 42832.93 47781.68 2014-05-09 09:50:17.000 129 21176.28 31.12 42832.96 47781.69 2014-05-09 09:50:18.000 129 21176.26 31.15 42832.96 47781.69 2014-05-09 09:50:19.000 129 21176.31 31.14 42832.98 47781.72 2014-05-09 09:50:20.000 129 21176.35 31.12 42832.96 47781.74 2014-05-09 09:50:21.000 129 21176.42 31.14 42833.00 47781.80 2014-05-09 09:50:22.000 129 21176.44 31.19 42833.00 47781.82 2014-05-09 09:50:23.000 129 21176.44 31.30 42832.97 47781.82 2014-05-09 09:50:24.000 129 21176.46 31.33 42832.96 47781.81 2014-05-09 09:50:25.000 129 21176.49 31.24 42832.93 47781.79 2014-05-09 09:50:26.000 129 21176.56 31.13 42832.95 47781.80 2014-05-09 09:50:27.000 129 21176.61 31.04 42833.05 47781.90 2014-05-09 09:50:28.000 129 21176.64 30.94 42833.14 47781.97 2014-05-09 09:50:29.000 129 21176.67 30.86 42833.19 47782.04 2014-05-09 09:50:30.000 129 21176.71 30.79 42833.24 47782.16 2014-05-09 09:50:31.000 129 21176.71 30.71 42833.34 47782.22 2014-05-09 09:50:32.000 129 21176.74 30.61 42833.48 47782.30 2014-05-09 09:50:33.000 129 21176.74 30.56 42833.53 47782.36 2014-05-09 09:50:34.000 129 21176.73 30.53 42833.61 47782.45 2014-05-09 09:50:35.000 129 21176.70 30.51 42833.71 47782.52 2014-05-09 09:50:36.000 129 21176.69 30.49 42833.78 47782.56 2014-05-09 09:50:37.000 129 21176.67 30.48 42833.81 47782.61 2014-05-09 09:50:38.000 129 21176.68 30.49 42833.83 47782.64 2014-05-09 09:50:39.000 129 21176.65 30.54 42833.86 47782.68 2014-05-09 09:50:40.000 129 21176.64 30.61 42833.90 47782.69 2014-05-09 09:50:41.000 129 21176.61 30.69 42833.87 47782.69 2014-05-09 09:50:42.000 129 21176.58 30.76 42833.83 47782.64 2014-05-09 09:50:43.000 129 21176.59 30.81 42833.81 47782.62 2014-05-09 09:50:44.000 129 21176.65 30.84 42833.80 47782.62 2014-05-09 09:50:45.000 129 21176.67 30.87 42833.80 47782.62 2014-05-09 09:50:46.000 129 21176.71 30.91 42833.78 47782.63 2014-05-09 09:50:47.000 129 21176.76 30.94 42833.76 47782.68 2014-05-09 09:50:48.000 129 21176.77 30.96 42833.79 47782.66 2014-05-09 09:50:49.000 129 21176.80 31.02 42833.77 47782.68 2014-05-09 09:50:50.000 129 21176.83 31.07 42833.73 47782.69 2014-05-09 09:50:51.000 129 21176.86 31.10 42833.69 47782.67 2014-05-09 09:50:52.000 129 21176.92 31.11 42833.70 47782.69 2014-05-09 09:50:53.000 129 21176.92 31.13 42833.66 47782.66 2014-05-09 09:50:54.000 129 21176.89 31.18 42833.63 47782.63 2014-05-09 09:50:55.000 129 21176.87 31.20 42833.61 47782.60 2014-05-09 09:50:56.000 129 21176.85 31.19 42833.59 47782.58 2014-05-09 09:50:57.000 129 21176.86 31.17 42833.59 47782.54 2014-05-09 09:50:58.000 129 21176.86 31.16 42833.56 47782.54 2014-05-09 09:50:59.000 129 21176.83 31.11 42833.56 47782.51 2014-05-09 09:51:00.000 129 21176.89 31.06 42833.51 47782.54 2014-05-09 09:51:01.000 129 21176.91 31.05 42833.51 47782.54 2014-05-09 09:51:02.000 129 21176.89 31.10 42833.46 47782.50 2014-05-09 09:51:03.000 129 21176.86 31.21 42833.41 47782.50 2014-05-09 09:51:04.000 129 21176.90 31.24 42833.36 47782.43 2014-05-09 09:51:05.000 129 21176.96 31.21 42833.32 47782.36 2014-05-09 09:51:06.000 129 21176.96 31.17 42833.25 47782.34 2014-05-09 09:51:07.000 129 21176.98 31.10 42833.22 47782.31 2014-05-09 09:51:08.000 129 21177.02 31.05 42833.20 47782.28 2014-05-09 09:51:09.000 129 21177.02 31.00 42833.19 47782.27 2014-05-09 09:51:10.000 129 21177.03 30.96 42833.20 47782.30 2014-05-09 09:51:11.000 129 21177.05 30.93 42833.25 47782.26 2014-05-09 09:51:12.000 129 21177.06 30.89 42833.21 47782.30 2014-05-09 09:51:13.000 129 21177.05 30.85 42833.20 47782.29 2014-05-09 09:51:14.000 129 21177.05 30.86 42833.22 47782.30 2014-05-09 09:51:15.000 129 21177.08 30.86 42833.22 47782.33 2014-05-09 09:51:16.000 129 21177.04 30.85 42833.20 47782.28 2014-05-09 09:51:17.000 129 21176.99 30.85 42833.20 47782.28 2014-05-09 09:51:18.000 129 21176.96 30.86 42833.19 47782.28 2014-05-09 09:51:19.000 129 21176.90 30.87 42833.19 47782.25 2014-05-09 09:51:20.000 129 21176.89 30.88 42833.19 47782.24 2014-05-09 09:51:21.000 129 21176.87 30.85 42833.17 47782.20 2014-05-09 09:51:22.000 129 21176.86 30.83 42833.18 47782.22 2014-05-09 09:51:23.000 129 21176.89 30.78 42833.21 47782.21 2014-05-09 09:51:24.000 129 21176.93 30.74 42833.27 47782.24 2014-05-09 09:51:25.000 129 21176.96 30.70 42833.30 47782.29 2014-05-09 09:51:26.000 129 21176.96 30.64 42833.38 47782.35 2014-05-09 09:51:27.000 129 21176.97 30.58 42833.44 47782.38 2014-05-09 09:51:28.000 129 21176.96 30.55 42833.46 47782.43 2014-05-09 09:51:29.000 129 21176.96 30.56 42833.50 47782.50 2014-05-09 09:51:30.000 129 21176.94 30.58 42833.56 47782.52 2014-05-09 09:51:31.000 129 21176.94 30.61 42833.49 47782.50 2014-05-09 09:51:32.000 129 21176.96 30.67 42833.47 47782.50 2014-05-09 09:51:33.000 129 21176.98 30.68 42833.48 47782.50 2014-05-09 09:51:34.000 129 21176.96 30.68 42833.46 47782.48 2014-05-09 09:51:35.000 129 21176.96 30.63 42833.43 47782.47 2014-05-09 09:51:36.000 129 21176.96 30.60 42833.42 47782.46 2014-05-09 09:51:37.000 129 21176.97 30.57 42833.43 47782.50 2014-05-09 09:51:38.000 129 21176.98 30.57 42833.44 47782.49 2014-05-09 09:51:39.000 129 21176.97 30.54 42833.46 47782.50 2014-05-09 09:51:40.000 129 21176.99 30.54 42833.50 47782.54 2014-05-09 09:51:41.000 129 21176.98 30.52 42833.55 47782.55 2014-05-09 09:51:42.000 129 21176.96 30.53 42833.53 47782.55 2014-05-09 09:51:43.000 129 21176.93 30.50 42833.55 47782.56 2014-05-09 09:51:44.000 129 21176.94 30.51 42833.57 47782.59 2014-05-09 09:51:45.000 129 21176.96 30.54 42833.56 47782.59 2014-05-09 09:51:46.000 129 21176.95 30.56 42833.58 47782.58 2014-05-09 09:51:47.000 129 21176.97 30.56 42833.57 47782.59 2014-05-09 09:51:48.000 129 21176.97 30.57 42833.56 47782.59 2014-05-09 09:51:49.000 129 21176.97 30.56 42833.60 47782.59 2014-05-09 09:51:50.000 129 21176.99 30.57 42833.55 47782.61 2014-05-09 09:51:51.000 129 21177.02 30.60 42833.57 47782.59 2014-05-09 09:51:52.000 129 21177.05 30.61 42833.58 47782.57 2014-05-09 09:51:53.000 129 21177.04 30.58 42833.56 47782.59 2014-05-09 09:51:54.000 129 21177.04 30.59 42833.52 47782.58 2014-05-09 09:51:55.000 129 21177.06 30.57 42833.49 47782.59 2014-05-09 09:51:56.000 129 21177.11 30.60 42833.51 47782.59 2014-05-09 09:51:57.000 129 21177.14 30.61 42833.49 47782.60 2014-05-09 09:51:58.000 129 21177.15 30.62 42833.51 47782.60 2014-05-09 09:51:59.000 129 21177.20 30.61 42833.50 47782.61 2014-05-09 09:52:00.000 129 21177.24 30.62 42833.49 47782.62 2014-05-09 09:52:01.000 129 21177.24 30.65 42833.51 47782.63 2014-05-09 09:52:02.000 129 21177.22 30.69 42833.48 47782.62 2014-05-09 09:52:03.000 129 21177.26 30.69 42833.50 47782.65 2014-05-09 09:52:04.000 129 21177.27 30.72 42833.48 47782.65 2014-05-09 09:52:05.000 129 21177.31 30.76 42833.49 47782.64 2014-05-09 09:52:06.000 129 21177.36 30.77 42833.49 47782.69 2014-05-09 09:52:07.000 129 21177.39 30.79 42833.50 47782.69 2014-05-09 09:52:08.000 129 21177.46 30.78 42833.51 47782.70 2014-05-09 09:52:09.000 129 21177.49 30.77 42833.50 47782.73 2014-05-09 09:52:10.000 129 21177.53 30.76 42833.48 47782.74 2014-05-09 09:52:11.000 129 21177.56 30.76 42833.48 47782.78 2014-05-09 09:52:12.000 129 21177.61 30.75 42833.50 47782.77 2014-05-09 09:52:13.000 129 21177.64 30.74 42833.51 47782.80 2014-05-09 09:52:14.000 129 21177.66 30.72 42833.53 47782.82 2014-05-09 09:52:15.000 129 21177.67 30.69 42833.56 47782.81 2014-05-09 09:52:16.000 129 21177.67 30.65 42833.51 47782.84 2014-05-09 09:52:17.000 129 21177.69 30.59 42833.52 47782.86 2014-05-09 09:52:18.000 129 21177.66 30.55 42833.52 47782.87 2014-05-09 09:52:19.000 129 21177.65 30.52 42833.53 47782.88 2014-05-09 09:52:20.000 129 21177.61 30.51 42833.56 47782.87 2014-05-09 09:52:21.000 129 21177.61 30.45 42833.52 47782.84 2014-05-09 09:52:22.000 129 21177.61 30.40 42833.54 47782.84 2014-05-09 09:52:23.000 129 21177.59 30.38 42833.55 47782.86 2014-05-09 09:52:24.000 129 21177.59 30.37 42833.57 47782.87 2014-05-09 09:52:25.000 129 21177.54 30.37 42833.58 47782.87 2014-05-09 09:52:26.000 129 21177.47 30.44 42833.54 47782.83 2014-05-09 09:52:27.000 129 21177.41 30.53 42833.49 47782.76 2014-05-09 09:52:28.000 129 21177.33 30.60 42833.45 47782.72 2014-05-09 09:52:29.000 129 21177.30 30.65 42833.39 47782.63 2014-05-09 09:52:30.000 129 21177.28 30.69 42833.31 47782.56 2014-05-09 09:52:31.000 129 21177.25 30.70 42833.26 47782.47 2014-05-09 09:52:32.000 129 21177.23 30.74 42833.23 47782.46 2014-05-09 09:52:33.000 129 21177.19 30.75 42833.18 47782.40 2014-05-09 09:52:34.000 129 21177.18 30.77 42833.17 47782.35 2014-05-09 09:52:35.000 129 21177.20 30.85 42833.10 47782.30 2014-05-09 09:52:36.000 129 21177.19 30.92 42833.02 47782.26 2014-05-09 09:52:37.000 129 21177.17 31.00 42832.99 47782.20 2014-05-09 09:52:38.000 129 21177.20 31.03 42832.91 47782.15 2014-05-09 09:52:39.000 129 21177.23 31.02 42832.92 47782.11 2014-05-09 09:52:40.000 129 21177.26 30.98 42832.92 47782.12 2014-05-09 09:52:41.000 129 21177.28 30.99 42832.87 47782.10 2014-05-09 09:52:42.000 129 21177.30 31.01 42832.86 47782.09 2014-05-09 09:52:43.000 129 21177.28 30.97 42832.86 47782.10 2014-05-09 09:52:44.000 129 21177.26 30.91 42832.90 47782.09 2014-05-09 09:52:45.000 129 21177.28 30.84 42832.90 47782.08 2014-05-09 09:52:46.000 129 21177.28 30.85 42832.91 47782.16 2014-05-09 09:52:47.000 129 21177.28 30.84 42832.95 47782.16 2014-05-09 09:52:48.000 129 21177.29 30.79 42832.96 47782.17 2014-05-09 09:52:49.000 129 21177.32 30.74 42832.97 47782.18 2014-05-09 09:52:50.000 129 21177.30 30.68 42833.03 47782.23 2014-05-09 09:52:51.000 129 21177.29 30.67 42833.03 47782.22 2014-05-09 09:52:52.000 129 21177.31 30.69 42833.02 47782.24 2014-05-09 09:52:53.000 129 21177.32 30.69 42832.98 47782.22 2014-05-09 09:52:54.000 129 21177.32 30.69 42832.95 47782.20 2014-05-09 09:52:55.000 129 21177.32 30.66 42832.94 47782.18 2014-05-09 09:52:56.000 129 21177.34 30.65 42832.94 47782.19 2014-05-09 09:52:57.000 129 21177.34 30.66 42832.91 47782.17 2014-05-09 09:52:58.000 129 21177.29 30.74 42832.86 47782.18 2014-05-09 09:52:59.000 129 21177.24 30.95 42832.80 47782.14 2014-05-09 09:53:00.000 129 21177.22 31.09 42832.67 47782.01 2014-05-09 09:53:01.000 129 21177.24 31.14 42832.51 47781.89 2014-05-09 09:53:02.000 129 21177.28 31.18 42832.43 47781.76 2014-05-09 09:53:03.000 129 21177.33 31.22 42832.36 47781.72 2014-05-09 09:53:04.000 129 21177.41 31.25 42832.32 47781.69 2014-05-09 09:53:05.000 129 21177.48 31.26 42832.31 47781.67 2014-05-09 09:53:06.000 129 21177.53 31.27 42832.24 47781.70 2014-05-09 09:53:07.000 129 21177.57 31.26 42832.23 47781.68 2014-05-09 09:53:08.000 129 21177.60 31.22 42832.28 47781.71 2014-05-09 09:53:09.000 129 21177.60 31.24 42832.30 47781.74 2014-05-09 09:53:10.000 129 21177.59 31.32 42832.30 47781.76 2014-05-09 09:53:11.000 129 21177.55 31.41 42832.24 47781.71 2014-05-09 09:53:12.000 129 21177.53 31.50 42832.17 47781.64 2014-05-09 09:53:13.000 129 21177.56 31.54 42832.14 47781.61 2014-05-09 09:53:14.000 129 21177.56 31.59 42832.15 47781.57 2014-05-09 09:53:15.000 129 21177.58 31.62 42832.10 47781.55 2014-05-09 09:53:16.000 129 21177.54 31.62 42832.10 47781.51 2014-05-09 09:53:17.000 129 21177.50 31.65 42832.08 47781.51 2014-05-09 09:53:18.000 129 21177.50 31.63 42832.03 47781.49 2014-05-09 09:53:19.000 129 21177.49 31.62 42832.04 47781.46 2014-05-09 09:53:20.000 129 21177.47 31.61 42832.05 47781.44 2014-05-09 09:53:21.000 129 21177.44 31.58 42832.07 47781.42 2014-05-09 09:53:22.000 129 21177.47 31.52 42832.08 47781.47 2014-05-09 09:53:23.000 129 21177.49 31.43 42832.12 47781.46 2014-05-09 09:53:24.000 129 21177.50 31.32 42832.18 47781.50 2014-05-09 09:53:25.000 129 21177.48 31.25 42832.23 47781.56 2014-05-09 09:53:26.000 129 21177.50 31.22 42832.27 47781.61 2014-05-09 09:53:27.000 129 21177.50 31.18 42832.35 47781.68 2014-05-09 09:53:28.000 129 21177.51 31.15 42832.38 47781.74 2014-05-09 09:53:29.000 129 21177.52 31.12 42832.43 47781.77 2014-05-09 09:53:30.000 129 21177.51 31.11 42832.47 47781.80 2014-05-09 09:53:31.000 129 21177.58 31.08 42832.51 47781.86 2014-05-09 09:53:32.000 129 21177.60 31.03 42832.52 47781.91 2014-05-09 09:53:33.000 129 21177.62 31.01 42832.58 47781.97 2014-05-09 09:53:34.000 129 21177.66 30.93 42832.66 47782.00 2014-05-09 09:53:35.000 129 21177.66 30.91 42832.71 47782.08 2014-05-09 09:53:36.000 129 21177.64 30.89 42832.75 47782.14 2014-05-09 09:53:37.000 129 21177.61 30.96 42832.78 47782.18 2014-05-09 09:53:38.000 129 21177.58 31.05 42832.72 47782.17 2014-05-09 09:53:39.000 129 21177.61 31.06 42832.68 47782.11 2014-05-09 09:53:40.000 129 21177.59 31.03 42832.63 47782.06 2014-05-09 09:53:41.000 129 21177.65 30.92 42832.63 47782.07 2014-05-09 09:53:42.000 129 21177.69 30.79 42832.68 47782.06 2014-05-09 09:53:43.000 129 21177.75 30.66 42832.73 47782.14 2014-05-09 09:53:44.000 129 21177.74 30.59 42832.80 47782.19 2014-05-09 09:53:45.000 129 21177.73 30.50 42832.86 47782.27 2014-05-09 09:53:46.000 129 21177.71 30.46 42832.92 47782.32 2014-05-09 09:53:47.000 129 21177.68 30.48 42832.92 47782.35 2014-05-09 09:53:48.000 129 21177.63 30.55 42832.93 47782.36 2014-05-09 09:53:49.000 129 21177.58 30.64 42832.89 47782.33 2014-05-09 09:53:50.000 129 21177.53 30.65 42832.83 47782.26 2014-05-09 09:53:51.000 129 21177.47 30.63 42832.82 47782.17 2014-05-09 09:53:52.000 129 21177.40 30.59 42832.76 47782.14 2014-05-09 09:53:53.000 129 21177.39 30.59 42832.78 47782.10 2014-05-09 09:53:54.000 129 21177.36 30.56 42832.82 47782.11 2014-05-09 09:53:55.000 129 21177.35 30.58 42832.83 47782.10 2014-05-09 09:53:56.000 129 21177.35 30.59 42832.86 47782.05 2014-05-09 09:53:57.000 129 21177.33 30.61 42832.84 47782.09 2014-05-09 09:53:58.000 129 21177.36 30.63 42832.84 47782.09 2014-05-09 09:53:59.000 129 21177.42 30.69 42832.82 47782.11 2014-05-09 09:54:00.000 129 21177.47 30.71 42832.82 47782.09 2014-05-09 09:54:01.000 129 21177.53 30.71 42832.83 47782.15 2014-05-09 09:54:02.000 129 21177.60 30.74 42832.83 47782.15 2014-05-09 09:54:03.000 129 21177.69 30.78 42832.85 47782.22 2014-05-09 09:54:04.000 129 21177.80 30.80 42832.85 47782.24 2014-05-09 09:54:05.000 129 21177.91 30.83 42832.86 47782.31 2014-05-09 09:54:06.000 129 21178.02 30.87 42832.84 47782.34 2014-05-09 09:54:07.000 129 21178.12 30.90 42832.82 47782.41 2014-05-09 09:54:08.000 129 21178.23 30.87 42832.83 47782.45 2014-05-09 09:54:09.000 129 21178.37 30.85 42832.84 47782.52 2014-05-09 09:54:10.000 129 21178.44 30.87 42832.87 47782.56 2014-05-09 09:54:11.000 129 21178.57 30.87 42832.88 47782.62 2014-05-09 09:54:12.000 129 21178.65 30.82 42832.88 47782.66 2014-05-09 09:54:13.000 129 21178.67 30.81 42832.90 47782.71 2014-05-09 09:54:14.000 129 21178.71 30.77 42832.87 47782.75 2014-05-09 09:54:15.000 129 21178.71 30.70 42832.89 47782.76 2014-05-09 09:54:16.000 129 21178.70 30.62 42832.88 47782.77 2014-05-09 09:54:17.000 129 21178.67 30.53 42832.93 47782.78 2014-05-09 09:54:18.000 129 21178.64 30.48 42832.94 47782.80 2014-05-09 09:54:19.000 129 21178.60 30.38 42832.95 47782.81 2014-05-09 09:54:20.000 129 21178.54 30.34 42832.99 47782.79 2014-05-09 09:54:21.000 129 21178.45 30.26 42833.00 47782.80 2014-05-09 09:54:22.000 129 21178.38 30.20 42833.03 47782.75 2014-05-09 09:54:23.000 129 21178.27 30.14 42833.06 47782.73 2014-05-09 09:54:24.000 129 21178.17 30.09 42833.09 47782.72 2014-05-09 09:54:25.000 129 21178.13 30.02 42833.11 47782.69 2014-05-09 09:54:26.000 129 21178.11 30.02 42833.15 47782.70 2014-05-09 09:54:27.000 129 21178.07 30.03 42833.13 47782.68 2014-05-09 09:54:28.000 129 21178.06 30.02 42833.13 47782.67 2014-05-09 09:54:29.000 129 21178.09 30.03 42833.12 47782.68 2014-05-09 09:54:30.000 129 21178.14 30.00 42833.11 47782.68 2014-05-09 09:54:31.000 129 21178.16 29.97 42833.09 47782.68 2014-05-09 09:54:32.000 129 21178.20 29.98 42833.08 47782.69 2014-05-09 09:54:33.000 129 21178.29 29.99 42833.05 47782.69 2014-05-09 09:54:34.000 129 21178.36 29.97 42833.01 47782.71 2014-05-09 09:54:35.000 129 21178.40 29.93 42833.03 47782.68 2014-05-09 09:54:36.000 129 21178.44 29.89 42833.02 47782.73 2014-05-09 09:54:37.000 129 21178.49 29.85 42833.03 47782.76 2014-05-09 09:54:38.000 129 21178.54 29.82 42833.00 47782.79 2014-05-09 09:54:39.000 129 21178.57 29.76 42833.05 47782.83 2014-05-09 09:54:40.000 129 21178.58 29.69 42833.10 47782.86 2014-05-09 09:54:41.000 129 21178.58 29.62 42833.13 47782.89 2014-05-09 09:54:42.000 129 21178.57 29.56 42833.14 47782.91 2014-05-09 09:54:43.000 129 21178.53 29.51 42833.16 47782.92 2014-05-09 09:54:44.000 129 21178.52 29.44 42833.20 47782.93 2014-05-09 09:54:45.000 129 21178.49 29.36 42833.19 47782.93 2014-05-09 09:54:46.000 129 21178.43 29.28 42833.24 47782.91 2014-05-09 09:54:47.000 129 21178.37 29.22 42833.26 47782.92 2014-05-09 09:54:48.000 129 21178.30 29.19 42833.29 47782.93 2014-05-09 09:54:49.000 129 21178.23 29.16 42833.32 47782.94 2014-05-09 09:54:50.000 129 21178.19 29.14 42833.36 47782.94 2014-05-09 09:54:51.000 129 21178.19 29.13 42833.36 47782.95 2014-05-09 09:54:52.000 129 21178.25 29.12 42833.36 47782.99 2014-05-09 09:54:53.000 129 21178.29 29.14 42833.35 47782.99 2014-05-09 09:54:54.000 129 21178.33 29.12 42833.37 47783.01 2014-05-09 09:54:55.000 129 21178.38 29.08 42833.38 47783.01 2014-05-09 09:54:56.000 129 21178.45 29.02 42833.42 47783.05 2014-05-09 09:54:57.000 129 21178.52 29.01 42833.43 47783.09 2014-05-09 09:54:58.000 129 21178.61 29.00 42833.43 47783.16 2014-05-09 09:54:59.000 129 21178.67 28.99 42833.43 47783.20 2014-05-09 09:55:00.000 129 21178.71 28.95 42833.43 47783.19 2014-05-09 09:55:01.000 129 21178.75 28.90 42833.46 47783.24 2014-05-09 09:55:02.000 129 21178.78 28.83 42833.48 47783.26 2014-05-09 09:55:03.000 129 21178.74 28.78 42833.50 47783.30 2014-05-09 09:55:04.000 129 21178.68 28.77 42833.50 47783.29 2014-05-09 09:55:05.000 129 21178.65 28.77 42833.55 47783.29 2014-05-09 09:55:06.000 129 21178.59 28.78 42833.58 47783.29 2014-05-09 09:55:07.000 129 21178.47 28.82 42833.54 47783.28 2014-05-09 09:55:08.000 129 21178.41 28.87 42833.54 47783.23 2014-05-09 09:55:09.000 129 21178.35 28.95 42833.48 47783.22 2014-05-09 09:55:10.000 129 21178.30 29.04 42833.42 47783.16 2014-05-09 09:55:11.000 129 21178.27 29.10 42833.40 47783.09 2014-05-09 09:55:12.000 129 21178.22 29.10 42833.36 47783.03 2014-05-09 09:55:13.000 129 21178.20 29.07 42833.35 47782.98 2014-05-09 09:55:14.000 129 21178.18 29.05 42833.36 47782.95 2014-05-09 09:55:15.000 129 21178.20 29.04 42833.34 47782.92 2014-05-09 09:55:16.000 129 21178.23 29.02 42833.34 47782.92 2014-05-09 09:55:17.000 129 21178.26 29.02 42833.32 47782.94 2014-05-09 09:55:18.000 129 21178.28 29.05 42833.30 47782.94 2014-05-09 09:55:19.000 129 21178.29 29.08 42833.24 47782.92 2014-05-09 09:55:20.000 129 21178.34 29.11 42833.22 47782.93 2014-05-09 09:55:21.000 129 21178.38 29.09 42833.19 47782.91 2014-05-09 09:55:22.000 129 21178.41 29.06 42833.18 47782.89 2014-05-09 09:55:23.000 129 21178.45 29.05 42833.17 47782.89 2014-05-09 09:55:24.000 129 21178.47 29.05 42833.16 47782.91 2014-05-09 09:55:25.000 129 21178.50 29.02 42833.17 47782.93 2014-05-09 09:55:26.000 129 21178.50 28.99 42833.17 47782.91 2014-05-09 09:55:27.000 129 21178.52 28.95 42833.14 47782.92 2014-05-09 09:55:28.000 129 21178.55 28.91 42833.15 47782.94 2014-05-09 09:55:29.000 129 21178.56 28.90 42833.17 47782.93 2014-05-09 09:55:30.000 129 21178.55 28.90 42833.17 47782.93 2014-05-09 09:55:31.000 129 21178.55 28.86 42833.17 47782.94 2014-05-09 09:55:32.000 129 21178.58 28.81 42833.16 47782.94 2014-05-09 09:55:33.000 129 21178.59 28.76 42833.16 47782.93 2014-05-09 09:55:34.000 129 21178.62 28.72 42833.19 47782.95 2014-05-09 09:55:35.000 129 21178.63 28.70 42833.19 47782.97 2014-05-09 09:55:36.000 129 21178.59 28.72 42833.21 47782.98 2014-05-09 09:55:37.000 129 21178.60 28.73 42833.21 47782.98 2014-05-09 09:55:38.000 129 21178.60 28.73 42833.20 47782.99 2014-05-09 09:55:39.000 129 21178.55 28.73 42833.20 47783.00 2014-05-09 09:55:40.000 129 21178.53 28.72 42833.23 47782.97 2014-05-09 09:55:41.000 129 21178.49 28.69 42833.23 47782.96 2014-05-09 09:55:42.000 129 21178.45 28.71 42833.20 47782.95 2014-05-09 09:55:43.000 129 21178.39 28.72 42833.20 47782.94 2014-05-09 09:55:44.000 129 21178.38 28.71 42833.19 47782.90 2014-05-09 09:55:45.000 129 21178.36 28.68 42833.22 47782.90 2014-05-09 09:55:46.000 129 21178.35 28.65 42833.20 47782.88 2014-05-09 09:55:47.000 129 21178.35 28.66 42833.19 47782.90 2014-05-09 09:55:48.000 129 21178.33 28.64 42833.21 47782.87 2014-05-09 09:55:49.000 129 21178.34 28.64 42833.23 47782.91 2014-05-09 09:55:50.000 129 21178.37 28.57 42833.25 47782.88 2014-05-09 09:55:51.000 129 21178.43 28.46 42833.30 47782.95 2014-05-09 09:55:52.000 129 21178.45 28.37 42833.35 47783.00 2014-05-09 09:55:53.000 129 21178.47 28.38 42833.39 47783.07 2014-05-09 09:55:54.000 129 21178.45 28.43 42833.43 47783.09 2014-05-09 09:55:55.000 129 21178.46 28.46 42833.39 47783.11 2014-05-09 09:55:56.000 129 21178.45 28.46 42833.36 47783.09 2014-05-09 09:55:57.000 129 21178.41 28.44 42833.40 47783.08 2014-05-09 09:55:58.000 129 21178.38 28.42 42833.40 47783.08 2014-05-09 09:55:59.000 129 21178.41 28.43 42833.44 47783.09 2014-05-09 09:56:00.000 129 21178.46 28.42 42833.42 47783.09 2014-05-09 09:56:01.000 129 21178.49 28.39 42833.41 47783.13 2014-05-09 09:56:02.000 129 21178.52 28.36 42833.40 47783.13 2014-05-09 09:56:03.000 129 21178.56 28.33 42833.40 47783.14 2014-05-09 09:56:04.000 129 21178.59 28.29 42833.41 47783.14 2014-05-09 09:56:05.000 129 21178.60 28.25 42833.37 47783.15 2014-05-09 09:56:06.000 129 21178.67 28.23 42833.39 47783.17 2014-05-09 09:56:07.000 129 21178.70 28.18 42833.41 47783.18 2014-05-09 09:56:08.000 129 21178.75 28.16 42833.40 47783.22 2014-05-09 09:56:09.000 129 21178.80 28.18 42833.37 47783.20 2014-05-09 09:56:10.000 129 21178.84 28.16 42833.39 47783.22 2014-05-09 09:56:11.000 129 21178.85 28.14 42833.34 47783.21 2014-05-09 09:56:12.000 129 21178.84 28.11 42833.30 47783.21 2014-05-09 09:56:13.000 129 21178.80 28.08 42833.29 47783.20 2014-05-09 09:56:14.000 129 21178.76 28.07 42833.30 47783.16 2014-05-09 09:56:15.000 129 21178.72 28.06 42833.27 47783.14 2014-05-09 09:56:16.000 129 21178.72 28.04 42833.25 47783.12 2014-05-09 09:56:17.000 129 21178.73 28.00 42833.23 47783.10 2014-05-09 09:56:18.000 129 21178.73 27.95 42833.26 47783.10 2014-05-09 09:56:19.000 129 21178.75 27.89 42833.27 47783.10 2014-05-09 09:56:20.000 129 21178.77 27.83 42833.32 47783.14 2014-05-09 09:56:21.000 129 21178.77 27.84 42833.33 47783.15 2014-05-09 09:56:22.000 129 21178.77 27.87 42833.31 47783.16 2014-05-09 09:56:23.000 129 21178.74 27.87 42833.30 47783.18 2014-05-09 09:56:24.000 129 21178.75 27.82 42833.33 47783.17 2014-05-09 09:56:25.000 129 21178.76 27.76 42833.34 47783.17 2014-05-09 09:56:26.000 129 21178.77 27.65 42833.43 47783.17 2014-05-09 09:56:27.000 129 21178.77 27.53 42833.50 47783.24 2014-05-09 09:56:28.000 129 21178.82 27.42 42833.55 47783.30 2014-05-09 09:56:29.000 129 21178.86 27.31 42833.66 47783.41 2014-05-09 09:56:30.000 129 21178.89 27.23 42833.75 47783.51 2014-05-09 09:56:31.000 129 21178.93 27.20 42833.83 47783.62 2014-05-09 09:56:32.000 129 21179.00 27.18 42833.89 47783.67 2014-05-09 09:56:33.000 129 21179.02 27.14 42833.93 47783.75 2014-05-09 09:56:34.000 129 21178.99 27.12 42833.96 47783.80 2014-05-09 09:56:35.000 129 21178.96 27.18 42833.98 47783.84 2014-05-09 09:56:36.000 129 21178.95 27.23 42833.99 47783.81 2014-05-09 09:56:37.000 129 21178.93 27.23 42833.96 47783.82 2014-05-09 09:56:38.000 129 21178.90 27.22 42833.95 47783.78 2014-05-09 09:56:39.000 129 21178.83 27.27 42833.93 47783.76 2014-05-09 09:56:40.000 129 21178.73 27.41 42833.87 47783.74 2014-05-09 09:56:41.000 129 21178.67 27.49 42833.82 47783.65 2014-05-09 09:56:42.000 129 21178.64 27.58 42833.73 47783.56 2014-05-09 09:56:43.000 129 21178.63 27.61 42833.66 47783.46 2014-05-09 09:56:44.000 129 21178.56 27.65 42833.58 47783.40 2014-05-09 09:56:45.000 129 21178.51 27.69 42833.54 47783.31 2014-05-09 09:56:46.000 129 21178.49 27.68 42833.49 47783.23 2014-05-09 09:56:47.000 129 21178.48 27.65 42833.45 47783.15 2014-05-09 09:56:48.000 129 21178.48 27.59 42833.47 47783.15 2014-05-09 09:56:49.000 129 21178.51 27.58 42833.45 47783.13 2014-05-09 09:56:50.000 129 21178.53 27.56 42833.42 47783.15 2014-05-09 09:56:51.000 129 21178.53 27.58 42833.44 47783.14 2014-05-09 09:56:52.000 129 21178.56 27.60 42833.39 47783.16 2014-05-09 09:56:53.000 129 21178.60 27.59 42833.38 47783.16 2014-05-09 09:56:54.000 129 21178.67 27.57 42833.37 47783.15 2014-05-09 09:56:55.000 129 21178.72 27.56 42833.37 47783.16 2014-05-09 09:56:56.000 129 21178.79 27.56 42833.35 47783.17 2014-05-09 09:56:57.000 129 21178.87 27.49 42833.34 47783.19 2014-05-09 09:56:58.000 129 21178.97 27.43 42833.38 47783.25 2014-05-09 09:56:59.000 129 21179.03 27.38 42833.48 47783.32 2014-05-09 09:57:00.000 129 21179.06 27.35 42833.51 47783.42 2014-05-09 09:57:01.000 129 21179.07 27.38 42833.52 47783.47 2014-05-09 09:57:02.000 129 21179.04 27.47 42833.50 47783.48 2014-05-09 09:57:03.000 129 21179.00 27.59 42833.49 47783.45 2014-05-09 09:57:04.000 129 21178.97 27.63 42833.46 47783.40 2014-05-09 09:57:05.000 129 21178.93 27.67 42833.40 47783.36 2014-05-09 09:57:06.000 129 21178.92 27.70 42833.35 47783.28 2014-05-09 09:57:07.000 129 21178.88 27.72 42833.34 47783.23 2014-05-09 09:57:08.000 129 21178.85 27.75 42833.30 47783.19 2014-05-09 09:57:09.000 129 21178.81 27.81 42833.25 47783.17 2014-05-09 09:57:10.000 129 21178.80 27.89 42833.23 47783.12 2014-05-09 09:57:11.000 129 21178.75 27.95 42833.20 47783.06 2014-05-09 09:57:12.000 129 21178.74 28.02 42833.15 47783.03 2014-05-09 09:57:13.000 129 21178.74 28.04 42833.11 47782.97 2014-05-09 09:57:14.000 129 21178.77 28.03 42833.04 47782.90 2014-05-09 09:57:15.000 129 21178.76 27.99 42832.97 47782.88 2014-05-09 09:57:16.000 129 21178.84 27.92 42833.00 47782.88 2014-05-09 09:57:17.000 129 21178.90 27.88 42833.03 47782.91 2014-05-09 09:57:18.000 129 21178.91 27.86 42833.05 47782.93 2014-05-09 09:57:19.000 129 21178.90 27.82 42833.06 47782.98 2014-05-09 09:57:20.000 129 21178.94 27.80 42833.10 47782.99 2014-05-09 09:57:21.000 129 21178.98 27.76 42833.14 47783.04 2014-05-09 09:57:22.000 129 21179.00 27.77 42833.15 47783.10 2014-05-09 09:57:23.000 129 21178.99 27.76 42833.18 47783.09 2014-05-09 09:57:24.000 129 21178.98 27.74 42833.16 47783.11 2014-05-09 09:57:25.000 129 21178.92 27.73 42833.15 47783.09 2014-05-09 09:57:26.000 129 21178.96 27.74 42833.15 47783.09 2014-05-09 09:57:27.000 129 21178.97 27.68 42833.14 47783.07 2014-05-09 09:57:28.000 129 21179.01 27.60 42833.13 47783.08 2014-05-09 09:57:29.000 129 21179.09 27.56 42833.11 47783.08 2014-05-09 09:57:30.000 129 21179.19 27.59 42833.11 47783.10 2014-05-09 09:57:31.000 129 21179.23 27.70 42833.09 47783.14 2014-05-09 09:57:32.000 129 21179.21 27.79 42833.13 47783.19 2014-05-09 09:57:33.000 129 21179.15 27.82 42833.16 47783.13 2014-05-09 09:57:34.000 129 21179.11 27.80 42833.15 47783.16 2014-05-09 09:57:35.000 129 21179.14 27.77 42833.13 47783.13 2014-05-09 09:57:36.000 129 21179.18 27.77 42833.15 47783.15 2014-05-09 09:57:37.000 129 21179.20 27.78 42833.15 47783.19 2014-05-09 09:57:38.000 129 21179.22 27.75 42833.14 47783.17 2014-05-09 09:57:39.000 129 21179.24 27.75 42833.12 47783.17 2014-05-09 09:57:40.000 129 21179.25 27.77 42833.11 47783.19 2014-05-09 09:57:41.000 129 21179.30 27.74 42833.11 47783.18 2014-05-09 09:57:42.000 129 21179.31 27.73 42833.10 47783.22 2014-05-09 09:57:43.000 129 21179.32 27.71 42833.12 47783.21 2014-05-09 09:57:44.000 129 21179.34 27.67 42833.14 47783.22 2014-05-09 09:57:45.000 129 21179.37 27.64 42833.14 47783.25 2014-05-09 09:57:46.000 129 21179.37 27.61 42833.18 47783.28 2014-05-09 09:57:47.000 129 21179.41 27.60 42833.19 47783.31 2014-05-09 09:57:48.000 129 21179.42 27.61 42833.16 47783.32 2014-05-09 09:57:49.000 129 21179.42 27.63 42833.17 47783.33 2014-05-09 09:57:50.000 129 21179.45 27.61 42833.16 47783.34 2014-05-09 09:57:51.000 129 21179.42 27.60 42833.15 47783.32 2014-05-09 09:57:52.000 129 21179.39 27.60 42833.14 47783.31 2014-05-09 09:57:53.000 129 21179.35 27.55 42833.20 47783.33 2014-05-09 09:57:54.000 129 21179.34 27.44 42833.23 47783.32 2014-05-09 09:57:55.000 129 21179.30 27.38 42833.26 47783.30 2014-05-09 09:57:56.000 129 21179.30 27.35 42833.30 47783.35 2014-05-09 09:57:57.000 129 21179.29 27.34 42833.33 47783.39 2014-05-09 09:57:58.000 129 21179.25 27.35 42833.32 47783.39 2014-05-09 09:57:59.000 129 21179.25 27.39 42833.32 47783.41 2014-05-09 09:58:00.000 129 21179.21 27.40 42833.28 47783.37 2014-05-09 09:58:01.000 129 21179.18 27.41 42833.28 47783.34 2014-05-09 09:58:02.000 129 21179.18 27.44 42833.27 47783.32 2014-05-09 09:58:03.000 129 21179.16 27.48 42833.23 47783.27 2014-05-09 09:58:04.000 129 21179.11 27.51 42833.17 47783.21 2014-05-09 09:58:05.000 129 21179.08 27.50 42833.16 47783.14 2014-05-09 09:58:06.000 129 21179.05 27.47 42833.14 47783.13 2014-05-09 09:58:07.000 129 21179.03 27.49 42833.10 47783.05 2014-05-09 09:58:08.000 129 21178.96 27.55 42833.04 47783.04 2014-05-09 09:58:09.000 129 21178.95 27.59 42833.00 47782.99 2014-05-09 09:58:10.000 129 21178.91 27.61 42832.97 47782.94 2014-05-09 09:58:11.000 129 21178.93 27.60 42832.95 47782.87 2014-05-09 09:58:12.000 129 21178.96 27.65 42832.88 47782.86 2014-05-09 09:58:13.000 129 21178.93 27.70 42832.81 47782.82 2014-05-09 09:58:14.000 129 21178.90 27.82 42832.72 47782.74 2014-05-09 09:58:15.000 129 21178.90 27.92 42832.59 47782.67 2014-05-09 09:58:16.000 129 21178.92 27.96 42832.50 47782.56 2014-05-09 09:58:17.000 129 21178.90 27.94 42832.45 47782.50 2014-05-09 09:58:18.000 129 21178.94 27.96 42832.38 47782.42 2014-05-09 09:58:19.000 129 21178.96 27.92 42832.36 47782.39 2014-05-09 09:58:20.000 129 21179.01 27.90 42832.30 47782.39 2014-05-09 09:58:21.000 129 21179.03 27.89 42832.28 47782.34 2014-05-09 09:58:22.000 129 21179.07 27.86 42832.29 47782.34 2014-05-09 09:58:23.000 129 21179.11 27.79 42832.28 47782.35 2014-05-09 09:58:24.000 129 21179.10 27.75 42832.28 47782.36 2014-05-09 09:58:25.000 129 21179.09 27.70 42832.29 47782.37 2014-05-09 09:58:26.000 129 21179.11 27.66 42832.33 47782.41 2014-05-09 09:58:27.000 129 21179.10 27.59 42832.36 47782.43 2014-05-09 09:58:28.000 129 21179.18 27.49 42832.40 47782.44 2014-05-09 09:58:29.000 129 21179.27 27.39 42832.44 47782.53 2014-05-09 09:58:30.000 129 21179.32 27.34 42832.48 47782.62 2014-05-09 09:58:31.000 129 21179.32 27.32 42832.53 47782.68 2014-05-09 09:58:32.000 129 21179.29 27.33 42832.53 47782.73 2014-05-09 09:58:33.000 129 21179.28 27.34 42832.55 47782.72 2014-05-09 09:58:34.000 129 21179.29 27.40 42832.55 47782.70 2014-05-09 09:58:35.000 129 21179.28 27.43 42832.49 47782.71 2014-05-09 09:58:36.000 129 21179.28 27.42 42832.48 47782.66 2014-05-09 09:58:37.000 129 21179.28 27.44 42832.43 47782.61 2014-05-09 09:58:38.000 129 21179.30 27.45 42832.42 47782.60 2014-05-09 09:58:39.000 129 21179.37 27.40 42832.43 47782.59 2014-05-09 09:58:40.000 129 21179.46 27.30 42832.44 47782.61 2014-05-09 09:58:41.000 129 21179.51 27.22 42832.50 47782.70 2014-05-09 09:58:42.000 129 21179.56 27.17 42832.56 47782.76 2014-05-09 09:58:43.000 129 21179.58 27.14 42832.60 47782.79 2014-05-09 09:58:44.000 129 21179.57 27.12 42832.60 47782.84 2014-05-09 09:58:45.000 129 21179.61 27.11 42832.58 47782.87 2014-05-09 09:58:46.000 129 21179.57 27.18 42832.58 47782.88 2014-05-09 09:58:47.000 129 21179.50 27.20 42832.58 47782.89 2014-05-09 09:58:48.000 129 21179.48 27.20 42832.58 47782.87 2014-05-09 09:58:49.000 129 21179.46 27.20 42832.57 47782.83 2014-05-09 09:58:50.000 129 21179.47 27.18 42832.59 47782.82 2014-05-09 09:58:51.000 129 21179.46 27.14 42832.59 47782.83 2014-05-09 09:58:52.000 129 21179.46 27.15 42832.57 47782.83 2014-05-09 09:58:53.000 129 21179.49 27.17 42832.57 47782.81 2014-05-09 09:58:54.000 129 21179.52 27.15 42832.59 47782.82 2014-05-09 09:58:55.000 129 21179.55 27.06 42832.59 47782.84 2014-05-09 09:58:56.000 129 21179.50 26.97 42832.65 47782.87 2014-05-09 09:58:57.000 129 21179.53 26.87 42832.73 47782.93 2014-05-09 09:58:58.000 129 21179.60 26.77 42832.84 47783.00 2014-05-09 09:58:59.000 129 21179.63 26.66 42832.93 47783.12 2014-05-09 09:59:00.000 129 21179.70 26.58 42832.99 47783.18 2014-05-09 09:59:01.000 129 21179.78 26.57 42833.06 47783.31 2014-05-09 09:59:02.000 129 21179.87 26.54 42833.12 47783.40 2014-05-09 09:59:03.000 129 21180.00 26.43 42833.16 47783.50 2014-05-09 09:59:04.000 129 21180.09 26.32 42833.28 47783.59 2014-05-09 09:59:05.000 129 21180.14 26.24 42833.33 47783.70 2014-05-09 09:59:06.000 129 21180.19 26.25 42833.39 47783.83 2014-05-09 09:59:07.000 129 21180.27 26.27 42833.40 47783.89 2014-05-09 09:59:08.000 129 21180.27 26.30 42833.43 47783.92 2014-05-09 09:59:09.000 129 21180.22 26.33 42833.42 47783.94 2014-05-09 09:59:10.000 129 21180.20 26.36 42833.39 47783.90 2014-05-09 09:59:11.000 129 21180.19 26.37 42833.38 47783.88 2014-05-09 09:59:12.000 129 21180.21 26.39 42833.34 47783.87 2014-05-09 09:59:13.000 129 21180.16 26.36 42833.29 47783.85 2014-05-09 09:59:14.000 129 21180.22 26.29 42833.32 47783.78 2014-05-09 09:59:15.000 129 21180.25 26.27 42833.33 47783.79 2014-05-09 09:59:16.000 129 21180.23 26.31 42833.31 47783.84 2014-05-09 09:59:17.000 129 21180.19 26.31 42833.29 47783.81 2014-05-09 09:59:18.000 129 21180.14 26.31 42833.28 47783.79 2014-05-09 09:59:19.000 129 21180.10 26.28 42833.26 47783.75 2014-05-09 09:59:20.000 129 21180.06 26.22 42833.24 47783.71 2014-05-09 09:59:21.000 129 21180.14 26.08 42833.24 47783.69 2014-05-09 09:59:22.000 129 21180.27 25.95 42833.25 47783.70 2014-05-09 09:59:23.000 129 21180.42 25.88 42833.28 47783.78 2014-05-09 09:59:24.000 129 21180.50 25.88 42833.32 47783.90 2014-05-09 09:59:25.000 129 21180.55 25.94 42833.33 47783.94 2014-05-09 09:59:26.000 129 21180.58 25.97 42833.35 47784.00 2014-05-09 09:59:27.000 129 21180.60 25.95 42833.36 47784.03 2014-05-09 09:59:28.000 129 21180.61 25.94 42833.40 47784.06 2014-05-09 09:59:29.000 129 21180.61 25.92 42833.42 47784.08 2014-05-09 09:59:30.000 129 21180.62 25.88 42833.44 47784.06 2014-05-09 09:59:31.000 129 21180.60 25.83 42833.49 47784.08 2014-05-09 09:59:32.000 129 21180.59 25.84 42833.47 47784.12 2014-05-09 09:59:33.000 129 21180.61 25.85 42833.52 47784.15 2014-05-09 09:59:34.000 129 21180.60 25.83 42833.53 47784.17 2014-05-09 09:59:35.000 129 21180.63 25.81 42833.52 47784.18 2014-05-09 09:59:36.000 129 21180.68 25.81 42833.53 47784.18 2014-05-09 09:59:37.000 129 21180.66 25.88 42833.49 47784.17 2014-05-09 09:59:38.000 129 21180.63 25.98 42833.43 47784.15 2014-05-09 09:59:39.000 129 21180.59 26.06 42833.32 47784.06 2014-05-09 09:59:40.000 129 21180.56 26.10 42833.25 47783.97 2014-05-09 09:59:41.000 129 21180.56 26.11 42833.17 47783.88 2014-05-09 09:59:42.000 129 21180.52 26.06 42833.13 47783.83 2014-05-09 09:59:43.000 129 21180.50 26.01 42833.13 47783.74 2014-05-09 09:59:44.000 129 21180.50 25.95 42833.11 47783.75 2014-05-09 09:59:45.000 129 21180.50 25.94 42833.07 47783.72 2014-05-09 09:59:46.000 129 21180.55 25.95 42833.07 47783.72 2014-05-09 09:59:47.000 129 21180.57 25.93 42833.05 47783.73 2014-05-09 09:59:48.000 129 21180.58 25.92 42833.02 47783.70 2014-05-09 09:59:49.000 129 21180.56 25.91 42833.02 47783.69 2014-05-09 09:59:50.000 129 21180.56 25.89 42833.02 47783.67 2014-05-09 09:59:51.000 129 21180.58 25.83 42832.99 47783.69 2014-05-09 09:59:52.000 129 21180.58 25.82 42832.99 47783.68 2014-05-09 09:59:53.000 129 21180.58 25.81 42833.02 47783.68 2014-05-09 09:59:54.000 129 21180.61 25.80 42832.99 47783.71 2014-05-09 09:59:55.000 129 21180.61 25.78 42832.99 47783.68 2014-05-09 09:59:56.000 129 21180.60 25.77 42832.98 47783.71 2014-05-09 09:59:57.000 129 21180.65 25.77 42832.97 47783.70 2014-05-09 09:59:58.000 129 21180.68 25.75 42832.97 47783.71 2014-05-09 09:59:59.000 129 21180.69 25.76 42832.99 47783.71 2014-05-09 10:00:00.000 129 21180.71 25.75 42832.98 47783.72 2014-05-09 10:00:01.000 129 21180.71 25.71 42833.00 47783.72 2014-05-09 10:00:02.000 129 21180.70 25.70 42833.03 47783.74 2014-05-09 10:00:03.000 129 21180.66 25.76 42833.01 47783.75 2014-05-09 10:00:04.000 129 21180.69 25.83 42832.94 47783.71 2014-05-09 10:00:05.000 129 21180.70 25.85 42832.92 47783.67 2014-05-09 10:00:06.000 129 21180.70 25.84 42832.92 47783.65 2014-05-09 10:00:07.000 129 21180.70 25.86 42832.86 47783.62 2014-05-09 10:00:08.000 129 21180.74 25.92 42832.82 47783.59 2014-05-09 10:00:09.000 129 21180.76 25.92 42832.79 47783.59 2014-05-09 10:00:10.000 129 21180.80 25.92 42832.79 47783.56 2014-05-09 10:00:11.000 129 21180.84 25.88 42832.73 47783.55 2014-05-09 10:00:12.000 129 21180.87 25.81 42832.72 47783.53 2014-05-09 10:00:13.000 129 21180.88 25.77 42832.69 47783.53 2014-05-09 10:00:14.000 129 21180.91 25.73 42832.72 47783.54 2014-05-09 10:00:15.000 129 21180.91 25.71 42832.76 47783.54 2014-05-09 10:00:16.000 129 21180.91 25.66 42832.78 47783.58 2014-05-09 10:00:17.000 129 21180.92 25.62 42832.80 47783.63 2014-05-09 10:00:18.000 129 21180.91 25.62 42832.80 47783.63 2014-05-09 10:00:19.000 129 21180.94 25.58 42832.83 47783.67 2014-05-09 10:00:20.000 129 21180.93 25.55 42832.82 47783.67 2014-05-09 10:00:21.000 129 21180.95 25.54 42832.82 47783.66 2014-05-09 10:00:22.000 129 21180.99 25.45 42832.84 47783.72 2014-05-09 10:00:23.000 129 21181.01 25.31 42832.90 47783.74 2014-05-09 10:00:24.000 129 21181.03 25.19 42832.98 47783.79 2014-05-09 10:00:25.000 129 21181.06 25.08 42833.05 47783.89 2014-05-09 10:00:26.000 129 21181.08 24.96 42833.16 47783.97 2014-05-09 10:00:27.000 129 21181.11 24.91 42833.20 47784.06 2014-05-09 10:00:28.000 129 21181.12 24.86 42833.27 47784.10 2014-05-09 10:00:29.000 129 21181.13 24.88 42833.33 47784.18 2014-05-09 10:00:30.000 129 21181.13 24.91 42833.34 47784.23 2014-05-09 10:00:31.000 129 21181.12 24.91 42833.32 47784.26 2014-05-09 10:00:32.000 129 21181.09 24.90 42833.37 47784.25 2014-05-09 10:00:33.000 129 21181.13 24.88 42833.37 47784.26 2014-05-09 10:00:34.000 129 21181.15 24.87 42833.39 47784.28 2014-05-09 10:00:35.000 129 21181.14 24.86 42833.41 47784.29 2014-05-09 10:00:36.000 129 21181.13 24.85 42833.42 47784.30 2014-05-09 10:00:37.000 129 21181.14 24.84 42833.42 47784.32 2014-05-09 10:00:38.000 129 21181.14 24.81 42833.43 47784.35 2014-05-09 10:00:39.000 129 21181.15 24.79 42833.48 47784.36 2014-05-09 10:00:40.000 129 21181.11 24.80 42833.51 47784.39 2014-05-09 10:00:41.000 129 21181.11 24.85 42833.47 47784.38 2014-05-09 10:00:42.000 129 21181.14 24.84 42833.48 47784.38 2014-05-09 10:00:43.000 129 21181.20 24.81 42833.49 47784.38 2014-05-09 10:00:44.000 129 21181.23 24.77 42833.47 47784.40 2014-05-09 10:00:45.000 129 21181.26 24.76 42833.46 47784.41 2014-05-09 10:00:46.000 129 21181.30 24.73 42833.47 47784.43 2014-05-09 10:00:47.000 129 21181.35 24.71 42833.50 47784.44 2014-05-09 10:00:48.000 129 21181.35 24.62 42833.49 47784.49 2014-05-09 10:00:49.000 129 21181.34 24.54 42833.53 47784.48 2014-05-09 10:00:50.000 129 21181.35 24.53 42833.52 47784.49 2014-05-09 10:00:51.000 129 21181.33 24.52 42833.56 47784.52 2014-05-09 10:00:52.000 129 21181.29 24.60 42833.57 47784.54 2014-05-09 10:00:53.000 129 21181.24 24.70 42833.54 47784.50 2014-05-09 10:00:54.000 129 21181.16 24.79 42833.46 47784.43 2014-05-09 10:00:55.000 129 21181.13 24.83 42833.39 47784.36 2014-05-09 10:00:56.000 129 21181.12 24.86 42833.33 47784.29 2014-05-09 10:00:57.000 129 21181.10 24.87 42833.29 47784.22 2014-05-09 10:00:58.000 129 21181.16 24.82 42833.28 47784.18 2014-05-09 10:00:59.000 129 21181.22 24.78 42833.26 47784.17 2014-05-09 10:01:00.000 129 21181.30 24.76 42833.25 47784.21 2014-05-09 10:01:01.000 129 21181.36 24.70 42833.27 47784.22 2014-05-09 10:01:02.000 129 21181.38 24.61 42833.29 47784.29 2014-05-09 10:01:03.000 129 21181.45 24.53 42833.33 47784.32 2014-05-09 10:01:04.000 129 21181.46 24.55 42833.35 47784.38 2014-05-09 10:01:05.000 129 21181.42 24.59 42833.35 47784.39 2014-05-09 10:01:06.000 129 21181.43 24.63 42833.30 47784.41 2014-05-09 10:01:07.000 129 21181.41 24.66 42833.27 47784.34 2014-05-09 10:01:08.000 129 21181.43 24.70 42833.24 47784.32 2014-05-09 10:01:09.000 129 21181.45 24.70 42833.22 47784.28 2014-05-09 10:01:10.000 129 21181.49 24.65 42833.20 47784.28 2014-05-09 10:01:11.000 129 21181.54 24.56 42833.21 47784.28 2014-05-09 10:01:12.000 129 21181.59 24.51 42833.24 47784.31 2014-05-09 10:01:13.000 129 21181.63 24.49 42833.29 47784.39 2014-05-09 10:01:14.000 129 21181.68 24.49 42833.29 47784.41 2014-05-09 10:01:15.000 129 21181.69 24.47 42833.29 47784.43 2014-05-09 10:01:16.000 129 21181.72 24.47 42833.30 47784.42 2014-05-09 10:01:17.000 129 21181.72 24.46 42833.29 47784.46 2014-05-09 10:01:18.000 129 21181.71 24.43 42833.29 47784.45 2014-05-09 10:01:19.000 129 21181.71 24.42 42833.31 47784.44 2014-05-09 10:01:20.000 129 21181.72 24.41 42833.31 47784.44 2014-05-09 10:01:21.000 129 21181.72 24.39 42833.30 47784.44 2014-05-09 10:01:22.000 129 21181.73 24.38 42833.31 47784.45 2014-05-09 10:01:23.000 129 21181.70 24.34 42833.28 47784.45 2014-05-09 10:01:24.000 129 21181.70 24.33 42833.27 47784.45 2014-05-09 10:01:25.000 129 21181.70 24.29 42833.26 47784.44 2014-05-09 10:01:26.000 129 21181.63 24.33 42833.25 47784.44 2014-05-09 10:01:27.000 129 21181.62 24.37 42833.22 47784.39 2014-05-09 10:01:28.000 129 21181.63 24.35 42833.20 47784.36 2014-05-09 10:01:29.000 129 21181.67 24.33 42833.19 47784.35 2014-05-09 10:01:30.000 129 21181.69 24.33 42833.15 47784.33 2014-05-09 10:01:31.000 129 21181.72 24.36 42833.14 47784.33 2014-05-09 10:01:32.000 129 21181.70 24.36 42833.10 47784.28 2014-05-09 10:01:33.000 129 21181.69 24.34 42833.09 47784.29 2014-05-09 10:01:34.000 129 21181.65 24.36 42833.07 47784.27 2014-05-09 10:01:35.000 129 21181.60 24.36 42833.03 47784.21 2014-05-09 10:01:36.000 129 21181.60 24.34 42833.01 47784.17 2014-05-09 10:01:37.000 129 21181.60 24.32 42833.03 47784.16 2014-05-09 10:01:38.000 129 21181.60 24.30 42833.04 47784.17 2014-05-09 10:01:39.000 129 21181.60 24.25 42833.02 47784.23 2014-05-09 10:01:40.000 129 21181.63 24.21 42833.05 47784.23 2014-05-09 10:01:41.000 129 21181.67 24.14 42833.10 47784.24 2014-05-09 10:01:42.000 129 21181.77 24.01 42833.17 47784.30 2014-05-09 10:01:43.000 129 21181.83 23.93 42833.23 47784.39 2014-05-09 10:01:44.000 129 21181.88 23.89 42833.27 47784.46 2014-05-09 10:01:45.000 129 21181.90 23.83 42833.33 47784.51 2014-05-09 10:01:46.000 129 21181.93 23.80 42833.34 47784.58 2014-05-09 10:01:47.000 129 21181.92 23.72 42833.35 47784.62 2014-05-09 10:01:48.000 129 21181.91 23.65 42833.36 47784.62 2014-05-09 10:01:49.000 129 21181.86 23.63 42833.39 47784.65 2014-05-09 10:01:50.000 129 21181.86 23.58 42833.41 47784.69 2014-05-09 10:01:51.000 129 21181.84 23.54 42833.47 47784.68 2014-05-09 10:01:52.000 129 21181.85 23.51 42833.51 47784.73 2014-05-09 10:01:53.000 129 21181.84 23.49 42833.51 47784.74 2014-05-09 10:01:54.000 129 21181.84 23.48 42833.58 47784.74 2014-05-09 10:01:55.000 129 21181.85 23.48 42833.57 47784.73 2014-05-09 10:01:56.000 129 21181.82 23.45 42833.54 47784.73 2014-05-09 10:01:57.000 129 21181.81 23.45 42833.55 47784.73 2014-05-09 10:01:58.000 129 21181.84 23.43 42833.54 47784.73 2014-05-09 10:01:59.000 129 21181.84 23.42 42833.55 47784.73 2014-05-09 10:02:00.000 129 21181.83 23.42 42833.55 47784.73 2014-05-09 10:02:01.000 129 21181.82 23.42 42833.54 47784.74 2014-05-09 10:02:02.000 129 21181.81 23.44 42833.54 47784.76 2014-05-09 10:02:03.000 129 21181.84 23.47 42833.54 47784.73 2014-05-09 10:02:04.000 129 21181.84 23.54 42833.53 47784.74 2014-05-09 10:02:05.000 129 21181.83 23.57 42833.47 47784.72 2014-05-09 10:02:06.000 129 21181.85 23.58 42833.43 47784.67 2014-05-09 10:02:07.000 129 21181.87 23.61 42833.40 47784.66 2014-05-09 10:02:08.000 129 21181.90 23.62 42833.36 47784.63 2014-05-09 10:02:09.000 129 21181.91 23.60 42833.32 47784.59 2014-05-09 10:02:10.000 129 21181.93 23.61 42833.33 47784.60 2014-05-09 10:02:11.000 129 21181.97 23.56 42833.33 47784.58 2014-05-09 10:02:12.000 129 21181.95 23.62 42833.31 47784.58 2014-05-09 10:02:13.000 129 21181.90 23.64 42833.22 47784.56 2014-05-09 10:02:14.000 129 21181.88 23.62 42833.20 47784.50 2014-05-09 10:02:15.000 129 21181.89 23.56 42833.19 47784.45 2014-05-09 10:02:16.000 129 21181.93 23.50 42833.19 47784.44 2014-05-09 10:02:17.000 129 21181.97 23.45 42833.23 47784.47 2014-05-09 10:02:18.000 129 21181.95 23.41 42833.23 47784.49 2014-05-09 10:02:19.000 129 21181.96 23.40 42833.22 47784.51 2014-05-09 10:02:20.000 129 21181.92 23.40 42833.23 47784.51 2014-05-09 10:02:21.000 129 21181.92 23.41 42833.20 47784.48 2014-05-09 10:02:22.000 129 21181.87 23.43 42833.17 47784.42 2014-05-09 10:02:23.000 129 21181.86 23.43 42833.14 47784.41 2014-05-09 10:02:24.000 129 21181.81 23.48 42833.13 47784.39 2014-05-09 10:02:25.000 129 21181.75 23.57 42833.09 47784.32 2014-05-09 10:02:26.000 129 21181.75 23.62 42832.99 47784.30 2014-05-09 10:02:27.000 129 21181.72 23.60 42832.94 47784.19 2014-05-09 10:02:28.000 129 21181.69 23.60 42832.93 47784.14 2014-05-09 10:02:29.000 129 21181.68 23.59 42832.91 47784.12 2014-05-09 10:02:30.000 129 21181.68 23.62 42832.91 47784.10 2014-05-09 10:02:31.000 129 21181.71 23.59 42832.85 47784.07 2014-05-09 10:02:32.000 129 21181.73 23.54 42832.89 47784.07 2014-05-09 10:02:33.000 129 21181.76 23.50 42832.89 47784.09 2014-05-09 10:02:34.000 129 21181.79 23.47 42832.86 47784.11 2014-05-09 10:02:35.000 129 21181.79 23.42 42832.92 47784.13 2014-05-09 10:02:36.000 129 21181.80 23.39 42832.91 47784.16 2014-05-09 10:02:37.000 129 21181.83 23.39 42832.92 47784.19 2014-05-09 10:02:38.000 129 21181.83 23.38 42832.95 47784.22 2014-05-09 10:02:39.000 129 21181.82 23.39 42832.97 47784.22 2014-05-09 10:02:40.000 129 21181.80 23.39 42832.94 47784.25 2014-05-09 10:02:41.000 129 21181.80 23.42 42832.93 47784.22 2014-05-09 10:02:42.000 129 21181.80 23.44 42832.93 47784.22 2014-05-09 10:02:43.000 129 21181.84 23.43 42832.92 47784.20 2014-05-09 10:02:44.000 129 21181.83 23.43 42832.93 47784.19 2014-05-09 10:02:45.000 129 21181.82 23.41 42832.93 47784.21 2014-05-09 10:02:46.000 129 21181.83 23.41 42832.93 47784.18 2014-05-09 10:02:47.000 129 21181.83 23.39 42832.94 47784.21 2014-05-09 10:02:48.000 129 21181.83 23.39 42832.94 47784.20 2014-05-09 10:02:49.000 129 21181.80 23.40 42832.94 47784.18 2014-05-09 10:02:50.000 129 21181.80 23.38 42832.96 47784.21 2014-05-09 10:02:51.000 129 21181.79 23.36 42832.94 47784.20 2014-05-09 10:02:52.000 129 21181.79 23.32 42832.94 47784.18 2014-05-09 10:02:53.000 129 21181.80 23.28 42832.95 47784.18 2014-05-09 10:02:54.000 129 21181.82 23.22 42832.95 47784.21 2014-05-09 10:02:55.000 129 21181.83 23.18 42833.00 47784.20 2014-05-09 10:02:56.000 129 21181.85 23.17 42832.94 47784.21 2014-05-09 10:02:57.000 129 21181.83 23.16 42832.96 47784.20 2014-05-09 10:02:58.000 129 21181.82 23.15 42832.97 47784.20 2014-05-09 10:02:59.000 129 21181.81 23.16 42832.94 47784.20 2014-05-09 10:03:00.000 129 21181.85 23.16 42832.97 47784.21 2014-05-09 10:03:01.000 129 21181.89 23.17 42832.93 47784.20 2014-05-09 10:03:02.000 129 21181.92 23.16 42832.90 47784.22 2014-05-09 10:03:03.000 129 21181.92 23.12 42832.93 47784.18 2014-05-09 10:03:04.000 129 21181.92 23.08 42832.96 47784.23 2014-05-09 10:03:05.000 129 21181.97 23.03 42833.02 47784.27 2014-05-09 10:03:06.000 129 21182.01 23.01 42833.03 47784.32 2014-05-09 10:03:07.000 129 21182.03 23.00 42833.02 47784.32 2014-05-09 10:03:08.000 129 21182.05 23.01 42833.06 47784.36 2014-05-09 10:03:09.000 129 21182.04 22.96 42833.07 47784.37 2014-05-09 10:03:10.000 129 21182.03 22.95 42833.09 47784.38 2014-05-09 10:03:11.000 129 21182.02 22.92 42833.10 47784.41 2014-05-09 10:03:12.000 129 21182.06 22.88 42833.12 47784.45 2014-05-09 10:03:13.000 129 21182.07 22.86 42833.12 47784.45 2014-05-09 10:03:14.000 129 21182.06 22.84 42833.16 47784.48 2014-05-09 10:03:15.000 129 21182.07 22.85 42833.16 47784.50 2014-05-09 10:03:16.000 129 21182.07 22.80 42833.14 47784.50 2014-05-09 10:03:17.000 129 21182.08 22.80 42833.15 47784.50 2014-05-09 10:03:18.000 129 21182.06 22.77 42833.19 47784.50 2014-05-09 10:03:19.000 129 21182.01 22.71 42833.17 47784.48 2014-05-09 10:03:20.000 129 21181.97 22.70 42833.19 47784.48 2014-05-09 10:03:21.000 129 21181.91 22.73 42833.19 47784.47 2014-05-09 10:03:22.000 129 21181.87 22.82 42833.13 47784.41 2014-05-09 10:03:23.000 129 21181.86 22.88 42833.11 47784.39 2014-05-09 10:03:24.000 129 21181.80 22.90 42833.07 47784.33 2014-05-09 10:03:25.000 129 21181.78 22.89 42833.01 47784.25 2014-05-09 10:03:26.000 129 21181.77 22.89 42833.01 47784.26 2014-05-09 10:03:27.000 129 21181.77 22.88 42833.02 47784.24 2014-05-09 10:03:28.000 129 21181.78 22.88 42833.03 47784.24 2014-05-09 10:03:29.000 129 21181.79 22.89 42833.05 47784.24 2014-05-09 10:03:30.000 129 21181.85 22.91 42833.08 47784.25 2014-05-09 10:03:31.000 129 21181.88 22.91 42833.01 47784.27 2014-05-09 10:03:32.000 129 21181.91 22.91 42833.01 47784.26 2014-05-09 10:03:33.000 129 21181.92 22.89 42832.99 47784.26 2014-05-09 10:03:34.000 129 21181.93 22.85 42833.00 47784.27 2014-05-09 10:03:35.000 129 21181.89 22.81 42833.02 47784.28 2014-05-09 10:03:36.000 129 21181.88 22.79 42833.03 47784.27 2014-05-09 10:03:37.000 129 21181.88 22.79 42833.08 47784.31 2014-05-09 10:03:38.000 129 21181.93 22.79 42833.08 47784.32 2014-05-09 10:03:39.000 129 21181.90 22.80 42833.10 47784.30 2014-05-09 10:03:40.000 129 21181.88 22.79 42833.11 47784.34 2014-05-09 10:03:41.000 129 21181.90 22.82 42833.08 47784.35 2014-05-09 10:03:42.000 129 21181.94 22.87 42833.06 47784.34 2014-05-09 10:03:43.000 129 21181.94 22.90 42833.03 47784.34 2014-05-09 10:03:44.000 129 21181.92 22.91 42833.02 47784.30 2014-05-09 10:03:45.000 129 21181.94 22.95 42832.97 47784.26 2014-05-09 10:03:46.000 129 21181.90 22.97 42832.93 47784.26 2014-05-09 10:03:47.000 129 21181.83 22.97 42832.87 47784.18 2014-05-09 10:03:48.000 129 21181.78 22.97 42832.86 47784.13 2014-05-09 10:03:49.000 129 21181.77 22.98 42832.86 47784.09 2014-05-09 10:03:50.000 129 21181.75 22.99 42832.81 47784.07 2014-05-09 10:03:51.000 129 21181.75 23.00 42832.80 47784.03 2014-05-09 10:03:52.000 129 21181.75 23.00 42832.79 47784.03 2014-05-09 10:03:53.000 129 21181.78 23.01 42832.77 47784.00 2014-05-09 10:03:54.000 129 21181.82 22.98 42832.75 47784.02 2014-05-09 10:03:55.000 129 21181.86 22.96 42832.75 47783.99 2014-05-09 10:03:56.000 129 21181.87 22.86 42832.78 47784.02 2014-05-09 10:03:57.000 129 21181.89 22.74 42832.84 47784.07 2014-05-09 10:03:58.000 129 21181.94 22.65 42832.89 47784.11 2014-05-09 10:03:59.000 129 21181.98 22.58 42833.01 47784.20 2014-05-09 10:04:00.000 129 21182.00 22.52 42833.05 47784.29 2014-05-09 10:04:01.000 129 21182.02 22.47 42833.08 47784.36 2014-05-09 10:04:02.000 129 21182.04 22.46 42833.14 47784.41 2014-05-09 10:04:03.000 129 21182.00 22.43 42833.21 47784.47 2014-05-09 10:04:04.000 129 21181.91 22.43 42833.22 47784.48 2014-05-09 10:04:05.000 129 21181.86 22.41 42833.27 47784.49 2014-05-09 10:04:06.000 129 21181.80 22.45 42833.26 47784.47 2014-05-09 10:04:07.000 129 21181.77 22.47 42833.25 47784.47 2014-05-09 10:04:08.000 129 21181.71 22.48 42833.24 47784.43 2014-05-09 10:04:09.000 129 21181.66 22.53 42833.21 47784.41 2014-05-09 10:04:10.000 129 21181.66 22.50 42833.21 47784.37 2014-05-09 10:04:11.000 129 21181.65 22.45 42833.22 47784.38 2014-05-09 10:04:12.000 129 21181.63 22.41 42833.26 47784.39 2014-05-09 10:04:13.000 129 21181.57 22.37 42833.30 47784.37 2014-05-09 10:04:14.000 129 21181.57 22.32 42833.32 47784.41 2014-05-09 10:04:15.000 129 21181.55 22.30 42833.35 47784.43 2014-05-09 10:04:16.000 129 21181.57 22.31 42833.36 47784.43 2014-05-09 10:04:17.000 129 21181.66 22.25 42833.40 47784.47 2014-05-09 10:04:18.000 129 21181.73 22.19 42833.42 47784.52 2014-05-09 10:04:19.000 129 21181.78 22.18 42833.46 47784.56 2014-05-09 10:04:20.000 129 21181.80 22.20 42833.44 47784.61 2014-05-09 10:04:21.000 129 21181.81 22.23 42833.44 47784.63 2014-05-09 10:04:22.000 129 21181.83 22.23 42833.43 47784.63 2014-05-09 10:04:23.000 129 21181.85 22.26 42833.45 47784.66 2014-05-09 10:04:24.000 129 21181.88 22.29 42833.46 47784.66 2014-05-09 10:04:25.000 129 21181.90 22.34 42833.42 47784.66 2014-05-09 10:04:26.000 129 21181.89 22.37 42833.44 47784.66 2014-05-09 10:04:27.000 129 21181.91 22.39 42833.45 47784.67 2014-05-09 10:04:28.000 129 21181.94 22.39 42833.40 47784.66 2014-05-09 10:04:29.000 129 21181.93 22.41 42833.41 47784.65 2014-05-09 10:04:30.000 129 21181.96 22.39 42833.42 47784.63 2014-05-09 10:04:31.000 129 21182.00 22.38 42833.45 47784.69 2014-05-09 10:04:32.000 129 21181.97 22.37 42833.42 47784.68 2014-05-09 10:04:33.000 129 21181.93 22.42 42833.42 47784.69 2014-05-09 10:04:34.000 129 21181.91 22.42 42833.45 47784.69 2014-05-09 10:04:35.000 129 21181.88 22.42 42833.41 47784.64 2014-05-09 10:04:36.000 129 21181.86 22.40 42833.39 47784.61 2014-05-09 10:04:37.000 129 21181.86 22.37 42833.38 47784.61 2014-05-09 10:04:38.000 129 21181.82 22.34 42833.40 47784.59 2014-05-09 10:04:39.000 129 21181.80 22.33 42833.40 47784.61 2014-05-09 10:04:40.000 129 21181.78 22.33 42833.39 47784.56 2014-05-09 10:04:41.000 129 21181.78 22.31 42833.40 47784.58 2014-05-09 10:04:42.000 129 21181.78 22.32 42833.37 47784.57 2014-05-09 10:04:43.000 129 21181.77 22.29 42833.38 47784.58 2014-05-09 10:04:44.000 129 21181.89 22.21 42833.40 47784.58 2014-05-09 10:04:45.000 129 21181.97 22.16 42833.43 47784.64 2014-05-09 10:04:46.000 129 21182.05 22.13 42833.47 47784.73 2014-05-09 10:04:47.000 129 21182.07 22.14 42833.50 47784.77 2014-05-09 10:04:48.000 129 21182.09 22.15 42833.49 47784.79 2014-05-09 10:04:49.000 129 21182.11 22.16 42833.47 47784.81 2014-05-09 10:04:50.000 129 21182.11 22.17 42833.46 47784.81 2014-05-09 10:04:51.000 129 21182.11 22.20 42833.44 47784.82 2014-05-09 10:04:52.000 129 21182.08 22.24 42833.43 47784.80 2014-05-09 10:04:53.000 129 21182.00 22.31 42833.47 47784.77 2014-05-09 10:04:54.000 129 21181.91 22.37 42833.43 47784.72 2014-05-09 10:04:55.000 129 21181.84 22.43 42833.36 47784.64 2014-05-09 10:04:56.000 129 21181.76 22.45 42833.33 47784.59 2014-05-09 10:04:57.000 129 21181.72 22.47 42833.32 47784.52 2014-05-09 10:04:58.000 129 21181.67 22.50 42833.30 47784.46 2014-05-09 10:04:59.000 129 21181.64 22.54 42833.29 47784.43 2014-05-09 10:05:00.000 129 21181.68 22.54 42833.27 47784.41 2014-05-09 10:05:01.000 129 21181.74 22.54 42833.25 47784.42 2014-05-09 10:05:02.000 129 21181.78 22.56 42833.25 47784.41 2014-05-09 10:05:03.000 129 21181.85 22.59 42833.23 47784.45 2014-05-09 10:05:04.000 129 21181.91 22.61 42833.21 47784.46 2014-05-09 10:05:05.000 129 21182.00 22.60 42833.17 47784.46 2014-05-09 10:05:06.000 129 21182.07 22.60 42833.15 47784.49 2014-05-09 10:05:07.000 129 21182.12 22.57 42833.17 47784.50 2014-05-09 10:05:08.000 129 21182.16 22.60 42833.18 47784.51 2014-05-09 10:05:09.000 129 21182.18 22.64 42833.17 47784.54 2014-05-09 10:05:10.000 129 21182.23 22.70 42833.13 47784.53 2014-05-09 10:05:11.000 129 21182.21 22.69 42833.11 47784.51 2014-05-09 10:05:12.000 129 21182.21 22.67 42833.07 47784.50 2014-05-09 10:05:13.000 129 21182.14 22.65 42833.06 47784.50 2014-05-09 10:05:14.000 129 21182.13 22.61 42833.10 47784.48 2014-05-09 10:05:15.000 129 21182.13 22.57 42833.11 47784.48 2014-05-09 10:05:16.000 129 21182.12 22.59 42833.13 47784.50 2014-05-09 10:05:17.000 129 21182.08 22.64 42833.15 47784.50 2014-05-09 10:05:18.000 129 21182.07 22.67 42833.15 47784.48 2014-05-09 10:05:19.000 129 21182.03 22.66 42833.15 47784.47 2014-05-09 10:05:20.000 129 21181.99 22.69 42833.10 47784.45 2014-05-09 10:05:21.000 129 21181.95 22.68 42833.10 47784.41 2014-05-09 10:05:22.000 129 21181.90 22.68 42833.07 47784.37 2014-05-09 10:05:23.000 129 21181.86 22.67 42833.05 47784.36 2014-05-09 10:05:24.000 129 21181.83 22.65 42833.07 47784.32 2014-05-09 10:05:25.000 129 21181.80 22.63 42833.05 47784.28 2014-05-09 10:05:26.000 129 21181.77 22.66 42833.05 47784.29 2014-05-09 10:05:27.000 129 21181.76 22.67 42833.07 47784.26 2014-05-09 10:05:28.000 129 21181.74 22.68 42833.07 47784.29 2014-05-09 10:05:29.000 129 21181.78 22.72 42833.09 47784.27 2014-05-09 10:05:30.000 129 21181.78 22.77 42833.02 47784.25 2014-05-09 10:05:31.000 129 21181.78 22.78 42832.97 47784.22 2014-05-09 10:05:32.000 129 21181.76 22.80 42832.95 47784.20 2014-05-09 10:05:33.000 129 21181.78 22.82 42832.93 47784.18 2014-05-09 10:05:34.000 129 21181.74 22.80 42832.93 47784.16 2014-05-09 10:05:35.000 129 21181.73 22.73 42832.93 47784.12 2014-05-09 10:05:36.000 129 21181.74 22.72 42832.94 47784.12 2014-05-09 10:05:37.000 129 21181.70 22.69 42832.91 47784.14 2014-05-09 10:05:38.000 129 21181.71 22.66 42832.95 47784.15 2014-05-09 10:05:39.000 129 21181.73 22.63 42833.00 47784.19 2014-05-09 10:05:40.000 129 21181.75 22.62 42833.02 47784.22 2014-05-09 10:05:41.000 129 21181.76 22.61 42833.08 47784.26 2014-05-09 10:05:42.000 129 21181.76 22.60 42833.13 47784.32 2014-05-09 10:05:43.000 129 21181.75 22.62 42833.16 47784.33 2014-05-09 10:05:44.000 129 21181.78 22.65 42833.19 47784.36 2014-05-09 10:05:45.000 129 21181.80 22.69 42833.21 47784.37 2014-05-09 10:05:46.000 129 21181.80 22.70 42833.22 47784.39 2014-05-09 10:05:47.000 129 21181.79 22.72 42833.19 47784.42 2014-05-09 10:05:48.000 129 21181.80 22.72 42833.16 47784.39 2014-05-09 10:05:49.000 129 21181.79 22.67 42833.18 47784.42 2014-05-09 10:05:50.000 129 21181.80 22.63 42833.20 47784.41 2014-05-09 10:05:51.000 129 21181.82 22.59 42833.19 47784.41 2014-05-09 10:05:52.000 129 21181.84 22.56 42833.21 47784.43 2014-05-09 10:05:53.000 129 21181.87 22.56 42833.21 47784.46 2014-05-09 10:05:54.000 129 21181.88 22.55 42833.20 47784.47 2014-05-09 10:05:55.000 129 21181.90 22.54 42833.23 47784.50 2014-05-09 10:05:56.000 129 21181.94 22.53 42833.21 47784.46 2014-05-09 10:05:57.000 129 21181.98 22.51 42833.17 47784.48 2014-05-09 10:05:58.000 129 21182.02 22.45 42833.15 47784.49 2014-05-09 10:05:59.000 129 21182.05 22.37 42833.17 47784.47 2014-05-09 10:06:00.000 129 21182.06 22.26 42833.20 47784.49 2014-05-09 10:06:01.000 129 21182.07 22.20 42833.22 47784.55 2014-05-09 10:06:02.000 129 21182.09 22.13 42833.25 47784.55 2014-05-09 10:06:03.000 129 21182.10 22.06 42833.29 47784.61 2014-05-09 10:06:04.000 129 21182.13 22.00 42833.33 47784.66 2014-05-09 10:06:05.000 129 21182.11 21.91 42833.36 47784.67 2014-05-09 10:06:06.000 129 21182.12 21.81 42833.40 47784.69 2014-05-09 10:06:07.000 129 21182.12 21.72 42833.46 47784.76 2014-05-09 10:06:08.000 129 21182.07 21.67 42833.49 47784.78 2014-05-09 10:06:09.000 129 21182.04 21.65 42833.50 47784.79 2014-05-09 10:06:10.000 129 21182.04 21.60 42833.54 47784.83 2014-05-09 10:06:11.000 129 21182.03 21.62 42833.57 47784.84 2014-05-09 10:06:12.000 129 21182.00 21.61 42833.57 47784.86 2014-05-09 10:06:13.000 129 21181.95 21.58 42833.60 47784.86 2014-05-09 10:06:14.000 129 21181.90 21.55 42833.64 47784.86 2014-05-09 10:06:15.000 129 21181.93 21.51 42833.64 47784.84 2014-05-09 10:06:16.000 129 21181.91 21.48 42833.61 47784.85 2014-05-09 10:06:17.000 129 21181.91 21.45 42833.65 47784.85 2014-05-09 10:06:18.000 129 21181.92 21.45 42833.63 47784.82 2014-05-09 10:06:19.000 129 21181.90 21.45 42833.62 47784.81 2014-05-09 10:06:20.000 129 21181.89 21.45 42833.62 47784.83 2014-05-09 10:06:21.000 129 21181.90 21.42 42833.61 47784.82 2014-05-09 10:06:22.000 129 21181.91 21.40 42833.63 47784.83 2014-05-09 10:06:23.000 129 21181.92 21.42 42833.57 47784.80 2014-05-09 10:06:24.000 129 21181.95 21.45 42833.57 47784.83 2014-05-09 10:06:25.000 129 21181.97 21.48 42833.58 47784.82 2014-05-09 10:06:26.000 129 21181.99 21.50 42833.58 47784.82 2014-05-09 10:06:27.000 129 21181.99 21.53 42833.62 47784.86 2014-05-09 10:06:28.000 129 21182.00 21.56 42833.62 47784.85 2014-05-09 10:06:29.000 129 21182.02 21.56 42833.62 47784.88 2014-05-09 10:06:30.000 129 21182.04 21.59 42833.64 47784.88 2014-05-09 10:06:31.000 129 21182.06 21.59 42833.65 47784.90 2014-05-09 10:06:32.000 129 21182.10 21.58 42833.65 47784.91 2014-05-09 10:06:33.000 129 21182.15 21.59 42833.64 47784.91 2014-05-09 10:06:34.000 129 21182.19 21.59 42833.65 47784.97 2014-05-09 10:06:35.000 129 21182.22 21.59 42833.65 47784.99 2014-05-09 10:06:36.000 129 21182.26 21.59 42833.64 47784.99 2014-05-09 10:06:37.000 129 21182.30 21.61 42833.63 47785.01 2014-05-09 10:06:38.000 129 21182.35 21.61 42833.61 47785.02 2014-05-09 10:06:39.000 129 21182.39 21.62 42833.60 47785.03 2014-05-09 10:06:40.000 129 21182.44 21.61 42833.58 47785.05 2014-05-09 10:06:41.000 129 21182.48 21.58 42833.58 47785.06 2014-05-09 10:06:42.000 129 21182.51 21.55 42833.62 47785.07 2014-05-09 10:06:43.000 129 21182.56 21.51 42833.65 47785.12 2014-05-09 10:06:44.000 129 21182.60 21.49 42833.65 47785.16 2014-05-09 10:06:45.000 129 21182.64 21.48 42833.64 47785.18 2014-05-09 10:06:46.000 129 21182.66 21.49 42833.66 47785.19 2014-05-09 10:06:47.000 129 21182.69 21.48 42833.68 47785.21 2014-05-09 10:06:48.000 129 21182.69 21.47 42833.70 47785.21 2014-05-09 10:06:49.000 129 21182.67 21.45 42833.72 47785.20 2014-05-09 10:06:50.000 129 21182.65 21.44 42833.70 47785.20 2014-05-09 10:06:51.000 129 21182.64 21.43 42833.69 47785.22 2014-05-09 10:06:52.000 129 21182.58 21.41 42833.68 47785.18 2014-05-09 10:06:53.000 129 21182.55 21.37 42833.68 47785.19 2014-05-09 10:06:54.000 129 21182.52 21.34 42833.69 47785.18 2014-05-09 10:06:55.000 129 21182.45 21.31 42833.71 47785.18 2014-05-09 10:06:56.000 129 21182.41 21.28 42833.74 47785.17 2014-05-09 10:06:57.000 129 21182.35 21.25 42833.74 47785.18 2014-05-09 10:06:58.000 129 21182.30 21.22 42833.81 47785.19 2014-05-09 10:06:59.000 129 21182.26 21.19 42833.84 47785.15 2014-05-09 10:07:00.000 129 21182.16 21.16 42833.83 47785.15 2014-05-09 10:07:01.000 129 21182.14 21.10 42833.85 47785.14 2014-05-09 10:07:02.000 129 21182.18 21.08 42833.85 47785.13 2014-05-09 10:07:03.000 129 21182.16 21.06 42833.85 47785.18 2014-05-09 10:07:04.000 129 21182.16 21.05 42833.83 47785.14 2014-05-09 10:07:05.000 129 21182.17 21.02 42833.87 47785.16 2014-05-09 10:07:06.000 129 21182.19 20.97 42833.90 47785.19 2014-05-09 10:07:07.000 129 21182.18 20.96 42833.89 47785.19 2014-05-09 10:07:08.000 129 21182.22 20.98 42833.88 47785.20 2014-05-09 10:07:09.000 129 21182.30 20.96 42833.89 47785.22 2014-05-09 10:07:10.000 129 21182.32 20.96 42833.89 47785.25 2014-05-09 10:07:11.000 129 21182.34 20.97 42833.87 47785.27 2014-05-09 10:07:12.000 129 21182.39 20.96 42833.86 47785.28 2014-05-09 10:07:13.000 129 21182.38 20.98 42833.86 47785.29 2014-05-09 10:07:14.000 129 21182.35 21.04 42833.84 47785.31 2014-05-09 10:07:15.000 129 21182.29 21.14 42833.80 47785.25 2014-05-09 10:07:16.000 129 21182.26 21.21 42833.77 47785.19 2014-05-09 10:07:17.000 129 21182.20 21.32 42833.68 47785.13 2014-05-09 10:07:18.000 129 21182.14 21.43 42833.59 47785.03 2014-05-09 10:07:19.000 129 21182.12 21.51 42833.50 47784.94 2014-05-09 10:07:20.000 129 21182.15 21.53 42833.44 47784.85 2014-05-09 10:07:21.000 129 21182.15 21.52 42833.46 47784.82 2014-05-09 10:07:22.000 129 21182.17 21.53 42833.40 47784.80 2014-05-09 10:07:23.000 129 21182.20 21.53 42833.33 47784.75 2014-05-09 10:07:24.000 129 21182.20 21.54 42833.31 47784.77 2014-05-09 10:07:25.000 129 21182.17 21.56 42833.28 47784.70 2014-05-09 10:07:26.000 129 21182.17 21.52 42833.27 47784.69 2014-05-09 10:07:27.000 129 21182.17 21.53 42833.24 47784.67 2014-05-09 10:07:28.000 129 21182.23 21.61 42833.17 47784.65 2014-05-09 10:07:29.000 129 21182.28 21.64 42833.13 47784.65 2014-05-09 10:07:30.000 129 21182.28 21.63 42833.10 47784.61 2014-05-09 10:07:31.000 129 21182.28 21.62 42833.08 47784.55 2014-05-09 10:07:32.000 129 21182.32 21.53 42833.03 47784.52 2014-05-09 10:07:33.000 129 21182.37 21.44 42833.04 47784.53 2014-05-09 10:07:34.000 129 21182.41 21.34 42833.10 47784.57 2014-05-09 10:07:35.000 129 21182.45 21.27 42833.14 47784.63 2014-05-09 10:07:36.000 129 21182.46 21.22 42833.21 47784.68 2014-05-09 10:07:37.000 129 21182.47 21.22 42833.23 47784.73 2014-05-09 10:07:38.000 129 21182.48 21.20 42833.26 47784.77 2014-05-09 10:07:39.000 129 21182.49 21.20 42833.28 47784.78 2014-05-09 10:07:40.000 129 21182.53 21.21 42833.28 47784.82 2014-05-09 10:07:41.000 129 21182.53 21.19 42833.28 47784.81 2014-05-09 10:07:42.000 129 21182.53 21.19 42833.28 47784.82 2014-05-09 10:07:43.000 129 21182.54 21.20 42833.26 47784.81 2014-05-09 10:07:44.000 129 21182.55 21.20 42833.26 47784.83 2014-05-09 10:07:45.000 129 21182.57 21.19 42833.28 47784.83 2014-05-09 10:07:46.000 129 21182.57 21.19 42833.30 47784.82 2014-05-09 10:07:47.000 129 21182.57 21.17 42833.29 47784.84 2014-05-09 10:07:48.000 129 21182.54 21.16 42833.28 47784.83 2014-05-09 10:07:49.000 129 21182.52 21.18 42833.25 47784.81 2014-05-09 10:07:50.000 129 21182.52 21.18 42833.20 47784.78 2014-05-09 10:07:51.000 129 21182.56 21.17 42833.15 47784.74 2014-05-09 10:07:52.000 129 21182.55 21.16 42833.13 47784.72 2014-05-09 10:07:53.000 129 21182.59 21.08 42833.10 47784.71 2014-05-09 10:07:54.000 129 21182.63 20.96 42833.11 47784.68 2014-05-09 10:07:55.000 129 21182.66 20.91 42833.12 47784.72 2014-05-09 10:07:56.000 129 21182.59 20.91 42833.10 47784.72 2014-05-09 10:07:57.000 129 21182.54 20.90 42833.12 47784.71 2014-05-09 10:07:58.000 129 21182.54 20.87 42833.20 47784.73 2014-05-09 10:07:59.000 129 21182.55 20.84 42833.21 47784.75 2014-05-09 10:08:00.000 129 21182.52 20.84 42833.22 47784.79 2014-05-09 10:08:01.000 129 21182.49 20.82 42833.24 47784.76 2014-05-09 10:08:02.000 129 21182.45 20.82 42833.23 47784.76 2014-05-09 10:08:03.000 129 21182.39 20.91 42833.18 47784.76 2014-05-09 10:08:04.000 129 21182.34 21.03 42833.14 47784.68 2014-05-09 10:08:05.000 129 21182.29 21.09 42833.10 47784.64 2014-05-09 10:08:06.000 129 21182.24 21.11 42833.02 47784.54 2014-05-09 10:08:07.000 129 21182.23 21.14 42832.96 47784.48 2014-05-09 10:08:08.000 129 21182.25 21.13 42832.90 47784.42 2014-05-09 10:08:09.000 129 21182.25 21.10 42832.89 47784.37 2014-05-09 10:08:10.000 129 21182.26 21.08 42832.89 47784.35 2014-05-09 10:08:11.000 129 21182.32 21.07 42832.85 47784.37 2014-05-09 10:08:12.000 129 21182.36 21.00 42832.88 47784.36 2014-05-09 10:08:13.000 129 21182.37 20.96 42832.92 47784.40 2014-05-09 10:08:14.000 129 21182.40 20.92 42832.93 47784.42 2014-05-09 10:08:15.000 129 21182.40 20.96 42832.91 47784.45 2014-05-09 10:08:16.000 129 21182.38 21.01 42832.90 47784.40 2014-05-09 10:08:17.000 129 21182.38 21.01 42832.88 47784.41 2014-05-09 10:08:18.000 129 21182.36 20.99 42832.83 47784.36 2014-05-09 10:08:19.000 129 21182.31 21.00 42832.80 47784.34 2014-05-09 10:08:20.000 129 21182.33 21.02 42832.80 47784.31 2014-05-09 10:08:21.000 129 21182.36 21.03 42832.79 47784.32 2014-05-09 10:08:22.000 129 21182.38 21.07 42832.79 47784.32 2014-05-09 10:08:23.000 129 21182.37 21.04 42832.77 47784.32 2014-05-09 10:08:24.000 129 21182.37 21.04 42832.75 47784.29 2014-05-09 10:08:25.000 129 21182.35 21.06 42832.75 47784.31 2014-05-09 10:08:26.000 129 21182.36 21.02 42832.74 47784.32 2014-05-09 10:08:27.000 129 21182.39 21.03 42832.76 47784.28 2014-05-09 10:08:28.000 129 21182.39 21.02 42832.77 47784.31 2014-05-09 10:08:29.000 129 21182.40 20.99 42832.76 47784.31 2014-05-09 10:08:30.000 129 21182.42 20.96 42832.74 47784.32 2014-05-09 10:08:31.000 129 21182.38 20.96 42832.77 47784.32 2014-05-09 10:08:32.000 129 21182.41 20.92 42832.79 47784.32 2014-05-09 10:08:33.000 129 21182.43 20.91 42832.79 47784.34 2014-05-09 10:08:34.000 129 21182.48 20.91 42832.80 47784.36 2014-05-09 10:08:35.000 129 21182.53 20.88 42832.81 47784.36 2014-05-09 10:08:36.000 129 21182.59 20.84 42832.83 47784.40 2014-05-09 10:08:37.000 129 21182.66 20.81 42832.84 47784.46 2014-05-09 10:08:38.000 129 21182.70 20.76 42832.85 47784.48 2014-05-09 10:08:39.000 129 21182.70 20.72 42832.89 47784.54 2014-05-09 10:08:40.000 129 21182.71 20.71 42832.92 47784.56 2014-05-09 10:08:41.000 129 21182.72 20.72 42832.94 47784.59 2014-05-09 10:08:42.000 129 21182.72 20.71 42832.97 47784.60 2014-05-09 10:08:43.000 129 21182.72 20.72 42832.96 47784.60 2014-05-09 10:08:44.000 129 21182.70 20.72 42832.94 47784.64 2014-05-09 10:08:45.000 129 21182.69 20.72 42832.98 47784.63 2014-05-09 10:08:46.000 129 21182.69 20.73 42832.98 47784.63 2014-05-09 10:08:47.000 129 21182.63 20.78 42832.94 47784.61 2014-05-09 10:08:48.000 129 21182.62 20.85 42832.94 47784.59 2014-05-09 10:08:49.000 129 21182.59 20.88 42832.92 47784.56 2014-05-09 10:08:50.000 129 21182.60 20.90 42832.89 47784.52 2014-05-09 10:08:51.000 129 21182.60 20.90 42832.88 47784.51 2014-05-09 10:08:52.000 129 21182.61 20.87 42832.90 47784.51 2014-05-09 10:08:53.000 129 21182.62 20.82 42832.90 47784.51 2014-05-09 10:08:54.000 129 21182.63 20.82 42832.95 47784.53 2014-05-09 10:08:55.000 129 21182.67 20.79 42832.95 47784.57 2014-05-09 10:08:56.000 129 21182.70 20.74 42832.97 47784.59 2014-05-09 10:08:57.000 129 21182.72 20.68 42833.02 47784.61 2014-05-09 10:08:58.000 129 21182.74 20.59 42833.09 47784.68 2014-05-09 10:08:59.000 129 21182.78 20.53 42833.14 47784.72 2014-05-09 10:09:00.000 129 21182.84 20.44 42833.21 47784.78 2014-05-09 10:09:01.000 129 21182.90 20.28 42833.27 47784.88 2014-05-09 10:09:02.000 129 21182.95 20.15 42833.36 47784.98 2014-05-09 10:09:03.000 129 21182.99 20.09 42833.42 47785.08 2014-05-09 10:09:04.000 129 21182.99 20.05 42833.46 47785.17 2014-05-09 10:09:05.000 129 21182.99 20.01 42833.52 47785.24 2014-05-09 10:09:06.000 129 21182.98 19.98 42833.55 47785.27 2014-05-09 10:09:07.000 129 21182.99 19.97 42833.58 47785.28 2014-05-09 10:09:08.000 129 21182.99 19.95 42833.61 47785.30 2014-05-09 10:09:09.000 129 21182.95 19.94 42833.62 47785.31 2014-05-09 10:09:10.000 129 21182.89 19.95 42833.64 47785.30 2014-05-09 10:09:11.000 129 21182.81 20.00 42833.63 47785.29 2014-05-09 10:09:12.000 129 21182.80 20.01 42833.58 47785.26 2014-05-09 10:09:13.000 129 21182.75 19.98 42833.62 47785.23 2014-05-09 10:09:14.000 129 21182.69 19.97 42833.60 47785.19 2014-05-09 10:09:15.000 129 21182.62 19.95 42833.59 47785.19 2014-05-09 10:09:16.000 129 21182.58 19.91 42833.65 47785.14 2014-05-09 10:09:17.000 129 21182.52 19.89 42833.64 47785.12 2014-05-09 10:09:18.000 129 21182.52 19.83 42833.65 47785.13 2014-05-09 10:09:19.000 129 21182.52 19.81 42833.73 47785.14 2014-05-09 10:09:20.000 129 21182.52 19.85 42833.73 47785.19 2014-05-09 10:09:21.000 129 21182.46 19.94 42833.68 47785.19 2014-05-09 10:09:22.000 129 21182.40 20.04 42833.64 47785.16 2014-05-09 10:09:23.000 129 21182.37 20.10 42833.59 47785.12 2014-05-09 10:09:24.000 129 21182.36 20.15 42833.55 47785.05 2014-05-09 10:09:25.000 129 21182.34 20.20 42833.53 47785.01 2014-05-09 10:09:26.000 129 21182.35 20.22 42833.52 47785.00 2014-05-09 10:09:27.000 129 21182.35 20.26 42833.48 47784.95 2014-05-09 10:09:28.000 129 21182.35 20.28 42833.45 47784.93 2014-05-09 10:09:29.000 129 21182.35 20.31 42833.47 47784.92 2014-05-09 10:09:30.000 129 21182.36 20.32 42833.47 47784.91 2014-05-09 10:09:31.000 129 21182.39 20.31 42833.47 47784.90 2014-05-09 10:09:32.000 129 21182.44 20.27 42833.47 47784.91 2014-05-09 10:09:33.000 129 21182.47 20.25 42833.48 47784.95 2014-05-09 10:09:34.000 129 21182.50 20.29 42833.46 47784.98 2014-05-09 10:09:35.000 129 21182.47 20.33 42833.41 47784.98 2014-05-09 10:09:36.000 129 21182.46 20.35 42833.41 47784.95 2014-05-09 10:09:37.000 129 21182.46 20.40 42833.42 47784.91 2014-05-09 10:09:38.000 129 21182.47 20.43 42833.36 47784.89 2014-05-09 10:09:39.000 129 21182.49 20.40 42833.36 47784.87 2014-05-09 10:09:40.000 129 21182.53 20.30 42833.35 47784.88 2014-05-09 10:09:41.000 129 21182.56 20.25 42833.37 47784.91 2014-05-09 10:09:42.000 129 21182.54 20.27 42833.42 47784.92 2014-05-09 10:09:43.000 129 21182.52 20.30 42833.38 47784.93 2014-05-09 10:09:44.000 129 21182.51 20.33 42833.37 47784.92 2014-05-09 10:09:45.000 129 21182.53 20.34 42833.36 47784.92 2014-05-09 10:09:46.000 129 21182.55 20.33 42833.36 47784.91 2014-05-09 10:09:47.000 129 21182.60 20.26 42833.35 47784.92 2014-05-09 10:09:48.000 129 21182.69 20.26 42833.39 47784.96 2014-05-09 10:09:49.000 129 21182.78 20.25 42833.45 47785.00 2014-05-09 10:09:50.000 129 21182.77 20.23 42833.49 47785.06 2014-05-09 10:09:51.000 129 21182.78 20.25 42833.49 47785.11 2014-05-09 10:09:52.000 129 21182.78 20.24 42833.48 47785.09 2014-05-09 10:09:53.000 129 21182.74 20.27 42833.47 47785.10 2014-05-09 10:09:54.000 129 21182.70 20.33 42833.44 47785.06 2014-05-09 10:09:55.000 129 21182.68 20.36 42833.41 47785.04 2014-05-09 10:09:56.000 129 21182.71 20.33 42833.44 47784.98 2014-05-09 10:09:57.000 129 21182.68 20.29 42833.40 47784.98 2014-05-09 10:09:58.000 129 21182.67 20.25 42833.37 47784.94 2014-05-09 10:09:59.000 129 21182.65 20.22 42833.37 47784.97 2014-05-09 10:10:00.000 129 21182.60 20.17 42833.38 47784.93 2014-05-09 10:10:01.000 129 21182.52 20.14 42833.36 47784.93 2014-05-09 10:10:02.000 129 21182.47 20.11 42833.40 47784.89 2014-05-09 10:10:03.000 129 21182.41 20.08 42833.39 47784.85 2014-05-09 10:10:04.000 129 21182.33 20.07 42833.40 47784.86 2014-05-09 10:10:05.000 129 21182.31 20.09 42833.41 47784.82 2014-05-09 10:10:06.000 129 21182.27 20.12 42833.35 47784.84 2014-05-09 10:10:07.000 129 21182.24 20.09 42833.37 47784.77 2014-05-09 10:10:08.000 129 21182.23 20.07 42833.41 47784.77 2014-05-09 10:10:09.000 129 21182.22 20.07 42833.44 47784.78 2014-05-09 10:10:10.000 129 21182.24 20.10 42833.42 47784.82 2014-05-09 10:10:11.000 129 21182.24 20.12 42833.42 47784.82 2014-05-09 10:10:12.000 129 21182.29 20.15 42833.41 47784.85 2014-05-09 10:10:13.000 129 21182.31 20.19 42833.41 47784.84 2014-05-09 10:10:14.000 129 21182.33 20.20 42833.42 47784.83 2014-05-09 10:10:15.000 129 21182.35 20.20 42833.41 47784.85 2014-05-09 10:10:16.000 129 21182.36 20.22 42833.41 47784.84 2014-05-09 10:10:17.000 129 21182.32 20.24 42833.43 47784.85 2014-05-09 10:10:18.000 129 21182.33 20.25 42833.40 47784.85 2014-05-09 10:10:19.000 129 21182.34 20.26 42833.37 47784.82 2014-05-09 10:10:20.000 129 21182.39 20.22 42833.40 47784.82 2014-05-09 10:10:21.000 129 21182.46 20.22 42833.39 47784.86 2014-05-09 10:10:22.000 129 21182.49 20.22 42833.36 47784.86 2014-05-09 10:10:23.000 129 21182.49 20.30 42833.35 47784.91 2014-05-09 10:10:24.000 129 21182.51 20.40 42833.31 47784.88 2014-05-09 10:10:25.000 129 21182.52 20.48 42833.25 47784.85 2014-05-09 10:10:26.000 129 21182.50 20.52 42833.21 47784.78 2014-05-09 10:10:27.000 129 21182.52 20.53 42833.15 47784.73 2014-05-09 10:10:28.000 129 21182.53 20.52 42833.10 47784.68 2014-05-09 10:10:29.000 129 21182.53 20.50 42833.08 47784.67 2014-05-09 10:10:30.000 129 21182.53 20.57 42833.07 47784.66 2014-05-09 10:10:31.000 129 21182.45 20.66 42833.01 47784.63 2014-05-09 10:10:32.000 129 21182.41 20.71 42832.93 47784.56 2014-05-09 10:10:33.000 129 21182.39 20.76 42832.89 47784.47 2014-05-09 10:10:34.000 129 21182.37 20.78 42832.82 47784.41 2014-05-09 10:10:35.000 129 21182.41 20.77 42832.78 47784.36 2014-05-09 10:10:36.000 129 21182.46 20.77 42832.76 47784.33 2014-05-09 10:10:37.000 129 21182.50 20.77 42832.73 47784.33 2014-05-09 10:10:38.000 129 21182.54 20.73 42832.73 47784.35 2014-05-09 10:10:39.000 129 21182.55 20.72 42832.71 47784.33 2014-05-09 10:10:40.000 129 21182.63 20.68 42832.68 47784.33 2014-05-09 10:10:41.000 129 21182.68 20.61 42832.66 47784.32 2014-05-09 10:10:42.000 129 21182.64 20.55 42832.68 47784.33 2014-05-09 10:10:43.000 129 21182.58 20.52 42832.70 47784.32 2014-05-09 10:10:44.000 129 21182.54 20.42 42832.77 47784.34 2014-05-09 10:10:45.000 129 21182.55 20.36 42832.80 47784.33 2014-05-09 10:10:46.000 129 21182.54 20.36 42832.82 47784.35 2014-05-09 10:10:47.000 129 21182.56 20.31 42832.85 47784.39 2014-05-09 10:10:48.000 129 21182.52 20.29 42832.86 47784.41 2014-05-09 10:10:49.000 129 21182.46 20.28 42832.85 47784.41 2014-05-09 10:10:50.000 129 21182.40 20.27 42832.85 47784.38 2014-05-09 10:10:51.000 129 21182.36 20.28 42832.85 47784.36 2014-05-09 10:10:52.000 129 21182.37 20.29 42832.80 47784.33 2014-05-09 10:10:53.000 129 21182.35 20.33 42832.78 47784.31 2014-05-09 10:10:54.000 129 21182.39 20.35 42832.75 47784.29 2014-05-09 10:10:55.000 129 21182.42 20.35 42832.67 47784.29 2014-05-09 10:10:56.000 129 21182.47 20.32 42832.66 47784.25 2014-05-09 10:10:57.000 129 21182.45 20.26 42832.68 47784.25 2014-05-09 10:10:58.000 129 21182.54 20.20 42832.68 47784.27 2014-05-09 10:10:59.000 129 21182.59 20.17 42832.70 47784.31 2014-05-09 10:11:00.000 129 21182.63 20.15 42832.71 47784.35 2014-05-09 10:11:01.000 129 21182.69 20.13 42832.76 47784.38 2014-05-09 10:11:02.000 129 21182.71 20.09 42832.78 47784.42 2014-05-09 10:11:03.000 129 21182.74 20.05 42832.83 47784.45 2014-05-09 10:11:04.000 129 21182.78 19.99 42832.85 47784.46 2014-05-09 10:11:05.000 129 21182.79 19.95 42832.84 47784.51 2014-05-09 10:11:06.000 129 21182.78 19.90 42832.86 47784.52 2014-05-09 10:11:07.000 129 21182.80 19.89 42832.84 47784.57 2014-05-09 10:11:08.000 129 21182.81 19.91 42832.85 47784.56 2014-05-09 10:11:09.000 129 21182.76 19.91 42832.83 47784.55 2014-05-09 10:11:10.000 129 21182.72 19.90 42832.88 47784.54 2014-05-09 10:11:11.000 129 21182.70 19.88 42832.89 47784.53 2014-05-09 10:11:12.000 129 21182.67 19.86 42832.87 47784.52 2014-05-09 10:11:13.000 129 21182.63 19.82 42832.85 47784.48 2014-05-09 10:11:14.000 129 21182.61 19.76 42832.87 47784.49 2014-05-09 10:11:15.000 129 21182.59 19.72 42832.93 47784.48 2014-05-09 10:11:16.000 129 21182.61 19.70 42832.94 47784.49 2014-05-09 10:11:17.000 129 21182.60 19.69 42832.91 47784.48 2014-05-09 10:11:18.000 129 21182.60 19.69 42832.89 47784.47 2014-05-09 10:11:19.000 129 21182.59 19.68 42832.91 47784.46 2014-05-09 10:11:20.000 129 21182.61 19.61 42832.94 47784.45 2014-05-09 10:11:21.000 129 21182.62 19.59 42832.95 47784.47 2014-05-09 10:11:22.000 129 21182.64 19.59 42832.94 47784.47 2014-05-09 10:11:23.000 129 21182.68 19.58 42832.93 47784.49 2014-05-09 10:11:24.000 129 21182.71 19.59 42832.93 47784.51 2014-05-09 10:11:25.000 129 21182.72 19.62 42832.90 47784.53 2014-05-09 10:11:26.000 129 21182.75 19.64 42832.89 47784.52 2014-05-09 10:11:27.000 129 21182.76 19.67 42832.90 47784.54 2014-05-09 10:11:28.000 129 21182.79 19.66 42832.90 47784.52 2014-05-09 10:11:29.000 129 21182.83 19.66 42832.87 47784.55 2014-05-09 10:11:30.000 129 21182.88 19.65 42832.90 47784.55 2014-05-09 10:11:31.000 129 21182.90 19.63 42832.94 47784.59 2014-05-09 10:11:32.000 129 21182.94 19.63 42832.91 47784.59 2014-05-09 10:11:33.000 129 21182.92 19.66 42832.91 47784.63 2014-05-09 10:11:34.000 129 21182.91 19.64 42832.95 47784.60 2014-05-09 10:11:35.000 129 21182.93 19.64 42832.96 47784.63 2014-05-09 10:11:36.000 129 21182.95 19.63 42832.97 47784.64 2014-05-09 10:11:37.000 129 21182.92 19.63 42832.97 47784.65 2014-05-09 10:11:38.000 129 21182.90 19.64 42833.01 47784.66 2014-05-09 10:11:39.000 129 21182.90 19.61 42832.97 47784.67 2014-05-09 10:11:40.000 129 21182.89 19.59 42833.00 47784.68 2014-05-09 10:11:41.000 129 21182.84 19.57 42833.04 47784.67 2014-05-09 10:11:42.000 129 21182.80 19.58 42833.04 47784.70 2014-05-09 10:11:43.000 129 21182.76 19.61 42833.07 47784.68 2014-05-09 10:11:44.000 129 21182.74 19.61 42833.09 47784.68 2014-05-09 10:11:45.000 129 21182.71 19.56 42833.08 47784.65 2014-05-09 10:11:46.000 129 21182.69 19.52 42833.08 47784.67 2014-05-09 10:11:47.000 129 21182.69 19.48 42833.06 47784.65 2014-05-09 10:11:48.000 129 21182.66 19.44 42833.08 47784.64 2014-05-09 10:11:49.000 129 21182.67 19.39 42833.09 47784.65 2014-05-09 10:11:50.000 129 21182.67 19.40 42833.10 47784.63 2014-05-09 10:11:51.000 129 21182.66 19.40 42833.10 47784.65 2014-05-09 10:11:52.000 129 21182.63 19.40 42833.10 47784.65 2014-05-09 10:11:53.000 129 21182.60 19.41 42833.10 47784.64 2014-05-09 10:11:54.000 129 21182.63 19.44 42833.10 47784.63 2014-05-09 10:11:55.000 129 21182.61 19.43 42833.07 47784.63 2014-05-09 10:11:56.000 129 21182.61 19.43 42833.03 47784.61 2014-05-09 10:11:57.000 129 21182.58 19.46 42833.04 47784.60 2014-05-09 10:11:58.000 129 21182.59 19.47 42833.07 47784.60 2014-05-09 10:11:59.000 129 21182.62 19.48 42833.07 47784.60 2014-05-09 10:12:00.000 129 21182.60 19.47 42833.08 47784.57 2014-05-09 10:12:01.000 129 21182.60 19.47 42833.05 47784.59 2014-05-09 10:12:02.000 129 21182.61 19.48 42833.09 47784.62 2014-05-09 10:12:03.000 129 21182.60 19.46 42833.05 47784.58 2014-05-09 10:12:04.000 129 21182.59 19.47 42833.05 47784.58 2014-05-09 10:12:05.000 129 21182.58 19.51 42833.08 47784.60 2014-05-09 10:12:06.000 129 21182.56 19.54 42833.05 47784.62 2014-05-09 10:12:07.000 129 21182.54 19.51 42833.04 47784.61 2014-05-09 10:12:08.000 129 21182.53 19.47 42833.08 47784.58 2014-05-09 10:12:09.000 129 21182.52 19.45 42833.10 47784.57 2014-05-09 10:12:10.000 129 21182.53 19.43 42833.15 47784.59 2014-05-09 10:12:11.000 129 21182.53 19.41 42833.15 47784.60 2014-05-09 10:12:12.000 129 21182.54 19.40 42833.15 47784.63 2014-05-09 10:12:13.000 129 21182.57 19.40 42833.17 47784.66 2014-05-09 10:12:14.000 129 21182.57 19.38 42833.16 47784.68 2014-05-09 10:12:15.000 129 21182.59 19.37 42833.22 47784.70 2014-05-09 10:12:16.000 129 21182.59 19.37 42833.25 47784.73 2014-05-09 10:12:17.000 129 21182.60 19.38 42833.28 47784.74 2014-05-09 10:12:18.000 129 21182.64 19.36 42833.26 47784.76 2014-05-09 10:12:19.000 129 21182.66 19.37 42833.29 47784.79 2014-05-09 10:12:20.000 129 21182.70 19.38 42833.30 47784.80 2014-05-09 10:12:21.000 129 21182.71 19.35 42833.30 47784.83 2014-05-09 10:12:22.000 129 21182.74 19.34 42833.31 47784.85 2014-05-09 10:12:23.000 129 21182.78 19.31 42833.32 47784.89 2014-05-09 10:12:24.000 129 21182.82 19.26 42833.35 47784.93 2014-05-09 10:12:25.000 129 21182.85 19.21 42833.38 47784.98 2014-05-09 10:12:26.000 129 21182.86 19.20 42833.40 47785.02 2014-05-09 10:12:27.000 129 21182.92 19.19 42833.44 47785.06 2014-05-09 10:12:28.000 129 21182.92 19.20 42833.45 47785.11 2014-05-09 10:12:29.000 129 21182.93 19.23 42833.45 47785.14 2014-05-09 10:12:30.000 129 21182.95 19.23 42833.46 47785.15 2014-05-09 10:12:31.000 129 21183.01 19.22 42833.46 47785.14 2014-05-09 10:12:32.000 129 21183.03 19.22 42833.46 47785.18 2014-05-09 10:12:33.000 129 21183.05 19.19 42833.44 47785.17 2014-05-09 10:12:34.000 129 21183.05 19.19 42833.41 47785.19 2014-05-09 10:12:35.000 129 21183.03 19.15 42833.46 47785.20 2014-05-09 10:12:36.000 129 21183.01 19.14 42833.49 47785.19 2014-05-09 10:12:37.000 129 21183.01 19.14 42833.48 47785.19 2014-05-09 10:12:38.000 129 21182.98 19.13 42833.47 47785.18 2014-05-09 10:12:39.000 129 21182.97 19.11 42833.46 47785.19 2014-05-09 10:12:40.000 129 21182.98 19.10 42833.48 47785.18 2014-05-09 10:12:41.000 129 21182.97 19.10 42833.48 47785.21 2014-05-09 10:12:42.000 129 21182.95 19.09 42833.49 47785.18 2014-05-09 10:12:43.000 129 21182.94 19.07 42833.53 47785.18 2014-05-09 10:12:44.000 129 21182.95 19.08 42833.52 47785.19 2014-05-09 10:12:45.000 129 21182.96 19.07 42833.51 47785.20 2014-05-09 10:12:46.000 129 21182.99 19.09 42833.51 47785.20 2014-05-09 10:12:47.000 129 21183.04 19.12 42833.48 47785.23 2014-05-09 10:12:48.000 129 21183.03 19.11 42833.51 47785.19 2014-05-09 10:12:49.000 129 21183.03 19.14 42833.53 47785.21 2014-05-09 10:12:50.000 129 21183.03 19.16 42833.51 47785.22 2014-05-09 10:12:51.000 129 21183.07 19.15 42833.46 47785.19 2014-05-09 10:12:52.000 129 21183.04 19.11 42833.46 47785.20 2014-05-09 10:12:53.000 129 21183.03 19.09 42833.48 47785.21 2014-05-09 10:12:54.000 129 21183.06 19.06 42833.50 47785.22 2014-05-09 10:12:55.000 129 21183.06 19.02 42833.50 47785.22 2014-05-09 10:12:56.000 129 21183.07 18.99 42833.48 47785.22 2014-05-09 10:12:57.000 129 21183.04 18.95 42833.50 47785.24 2014-05-09 10:12:58.000 129 21183.08 18.94 42833.51 47785.24 2014-05-09 10:12:59.000 129 21183.06 18.91 42833.45 47785.23 2014-05-09 10:13:00.000 129 21183.02 18.93 42833.46 47785.21 2014-05-09 10:13:01.000 129 21183.06 18.95 42833.50 47785.21 2014-05-09 10:13:02.000 129 21183.06 18.92 42833.46 47785.22 2014-05-09 10:13:03.000 129 21183.01 18.89 42833.45 47785.19 2014-05-09 10:13:04.000 129 21182.99 18.83 42833.48 47785.18 2014-05-09 10:13:05.000 129 21182.98 18.78 42833.51 47785.21 2014-05-09 10:13:06.000 129 21182.95 18.77 42833.57 47785.23 2014-05-09 10:13:07.000 129 21182.95 18.77 42833.57 47785.24 2014-05-09 10:13:08.000 129 21182.95 18.77 42833.60 47785.25 2014-05-09 10:13:09.000 129 21182.96 18.77 42833.61 47785.28 2014-05-09 10:13:10.000 129 21182.95 18.78 42833.60 47785.30 2014-05-09 10:13:11.000 129 21182.98 18.79 42833.62 47785.27 2014-05-09 10:13:12.000 129 21183.00 18.78 42833.64 47785.31 2014-05-09 10:13:13.000 129 21183.03 18.78 42833.59 47785.34 2014-05-09 10:13:14.000 129 21183.10 18.78 42833.61 47785.31 2014-05-09 10:13:15.000 129 21183.13 18.76 42833.62 47785.34 2014-05-09 10:13:16.000 129 21183.11 18.72 42833.62 47785.36 2014-05-09 10:13:17.000 129 21183.14 18.72 42833.65 47785.37 2014-05-09 10:13:18.000 129 21183.14 18.73 42833.64 47785.38 2014-05-09 10:13:19.000 129 21183.17 18.76 42833.63 47785.40 2014-05-09 10:13:20.000 129 21183.19 18.76 42833.63 47785.42 2014-05-09 10:13:21.000 129 21183.21 18.77 42833.65 47785.42 2014-05-09 10:13:22.000 129 21183.22 18.76 42833.66 47785.44 2014-05-09 10:13:23.000 129 21183.22 18.72 42833.72 47785.46 2014-05-09 10:13:24.000 129 21183.21 18.69 42833.75 47785.48 2014-05-09 10:13:25.000 129 21183.21 18.69 42833.74 47785.53 2014-05-09 10:13:26.000 129 21183.24 18.68 42833.77 47785.56 2014-05-09 10:13:27.000 129 21183.27 18.71 42833.78 47785.58 2014-05-09 10:13:28.000 129 21183.27 18.72 42833.79 47785.61 2014-05-09 10:13:29.000 129 21183.29 18.69 42833.80 47785.62 2014-05-09 10:13:30.000 129 21183.31 18.68 42833.80 47785.62 2014-05-09 10:13:31.000 129 21183.34 18.67 42833.82 47785.66 2014-05-09 10:13:32.000 129 21183.37 18.63 42833.81 47785.66 2014-05-09 10:13:33.000 129 21183.39 18.57 42833.82 47785.65 2014-05-09 10:13:34.000 129 21183.38 18.53 42833.86 47785.68 2014-05-09 10:13:35.000 129 21183.37 18.49 42833.85 47785.71 2014-05-09 10:13:36.000 129 21183.37 18.54 42833.90 47785.73 2014-05-09 10:13:37.000 129 21183.36 18.56 42833.86 47785.71 2014-05-09 10:13:38.000 129 21183.36 18.55 42833.86 47785.70 2014-05-09 10:13:39.000 129 21183.34 18.58 42833.84 47785.67 2014-05-09 10:13:40.000 129 21183.35 18.56 42833.83 47785.64 2014-05-09 10:13:41.000 129 21183.34 18.53 42833.81 47785.64 2014-05-09 10:13:42.000 129 21183.37 18.50 42833.82 47785.67 2014-05-09 10:13:43.000 129 21183.38 18.54 42833.84 47785.67 2014-05-09 10:13:44.000 129 21183.41 18.56 42833.83 47785.72 2014-05-09 10:13:45.000 129 21183.42 18.59 42833.81 47785.71 2014-05-09 10:13:46.000 129 21183.44 18.58 42833.83 47785.68 2014-05-09 10:13:47.000 129 21183.41 18.58 42833.83 47785.68 2014-05-09 10:13:48.000 129 21183.41 18.59 42833.81 47785.66 2014-05-09 10:13:49.000 129 21183.39 18.63 42833.75 47785.65 2014-05-09 10:13:50.000 129 21183.36 18.65 42833.72 47785.63 2014-05-09 10:13:51.000 129 21183.29 18.65 42833.69 47785.57 2014-05-09 10:13:52.000 129 21183.24 18.67 42833.70 47785.52 2014-05-09 10:13:53.000 129 21183.19 18.70 42833.66 47785.50 2014-05-09 10:13:54.000 129 21183.15 18.76 42833.61 47785.44 2014-05-09 10:13:55.000 129 21183.12 18.83 42833.56 47785.40 2014-05-09 10:13:56.000 129 21183.05 18.87 42833.52 47785.32 2014-05-09 10:13:57.000 129 21183.02 18.90 42833.48 47785.27 2014-05-09 10:13:58.000 129 21182.99 18.92 42833.38 47785.20 2014-05-09 10:13:59.000 129 21182.97 18.93 42833.36 47785.14 2014-05-09 10:14:00.000 129 21182.98 18.93 42833.35 47785.10 2014-05-09 10:14:01.000 129 21183.00 18.95 42833.32 47785.07 2014-05-09 10:14:02.000 129 21183.05 18.89 42833.32 47785.06 2014-05-09 10:14:03.000 129 21183.04 18.84 42833.33 47785.07 2014-05-09 10:14:04.000 129 21183.08 18.78 42833.34 47785.10 2014-05-09 10:14:05.000 129 21183.11 18.75 42833.37 47785.15 2014-05-09 10:14:06.000 129 21183.12 18.74 42833.42 47785.17 2014-05-09 10:14:07.000 129 21183.14 18.75 42833.43 47785.22 2014-05-09 10:14:08.000 129 21183.18 18.75 42833.43 47785.22 2014-05-09 10:14:09.000 129 21183.21 18.70 42833.45 47785.23 2014-05-09 10:14:10.000 129 21183.25 18.68 42833.45 47785.28 2014-05-09 10:14:11.000 129 21183.27 18.65 42833.47 47785.30 2014-05-09 10:14:12.000 129 21183.29 18.60 42833.48 47785.31 2014-05-09 10:14:13.000 129 21183.26 18.52 42833.51 47785.34 2014-05-09 10:14:14.000 129 21183.30 18.47 42833.55 47785.37 2014-05-09 10:14:15.000 129 21183.30 18.44 42833.61 47785.40 2014-05-09 10:14:16.000 129 21183.27 18.39 42833.64 47785.43 2014-05-09 10:14:17.000 129 21183.25 18.34 42833.68 47785.45 2014-05-09 10:14:18.000 129 21183.23 18.31 42833.70 47785.49 2014-05-09 10:14:19.000 129 21183.21 18.27 42833.70 47785.50 2014-05-09 10:14:20.000 129 21183.21 18.26 42833.70 47785.51 2014-05-09 10:14:21.000 129 21183.17 18.25 42833.73 47785.52 2014-05-09 10:14:22.000 129 21183.15 18.25 42833.76 47785.53 2014-05-09 10:14:23.000 129 21183.14 18.21 42833.73 47785.52 2014-05-09 10:14:24.000 129 21183.10 18.19 42833.72 47785.51 2014-05-09 10:14:25.000 129 21183.11 18.18 42833.77 47785.52 2014-05-09 10:14:26.000 129 21183.12 18.16 42833.80 47785.52 2014-05-09 10:14:27.000 129 21183.14 18.16 42833.75 47785.52 2014-05-09 10:14:28.000 129 21183.15 18.18 42833.78 47785.53 2014-05-09 10:14:29.000 129 21183.17 18.18 42833.80 47785.54 2014-05-09 10:14:30.000 129 21183.19 18.19 42833.78 47785.53 2014-05-09 10:14:31.000 129 21183.22 18.22 42833.77 47785.56 2014-05-09 10:14:32.000 129 21183.21 18.24 42833.73 47785.55 2014-05-09 10:14:33.000 129 21183.22 18.31 42833.68 47785.52 2014-05-09 10:14:34.000 129 21183.24 18.35 42833.63 47785.49 2014-05-09 10:14:35.000 129 21183.31 18.37 42833.57 47785.45 2014-05-09 10:14:36.000 129 21183.32 18.37 42833.54 47785.44 2014-05-09 10:14:37.000 129 21183.36 18.33 42833.51 47785.40 2014-05-09 10:14:38.000 129 21183.38 18.32 42833.48 47785.39 2014-05-09 10:14:39.000 129 21183.39 18.28 42833.48 47785.38 2014-05-09 10:14:40.000 129 21183.41 18.27 42833.44 47785.37 2014-05-09 10:14:41.000 129 21183.42 18.25 42833.40 47785.36 2014-05-09 10:14:42.000 129 21183.38 18.24 42833.39 47785.34 2014-05-09 10:14:43.000 129 21183.35 18.22 42833.38 47785.28 2014-05-09 10:14:44.000 129 21183.31 18.21 42833.30 47785.23 2014-05-09 10:14:45.000 129 21183.27 18.23 42833.30 47785.19 2014-05-09 10:14:46.000 129 21183.19 18.22 42833.26 47785.12 2014-05-09 10:14:47.000 129 21183.13 18.16 42833.25 47785.06 2014-05-09 10:14:48.000 129 21183.07 18.11 42833.22 47785.02 2014-05-09 10:14:49.000 129 21183.00 18.08 42833.25 47784.99 2014-05-09 10:14:50.000 129 21182.93 18.13 42833.23 47784.95 2014-05-09 10:14:51.000 129 21182.92 18.21 42833.16 47784.92 2014-05-09 10:14:52.000 129 21182.93 18.25 42833.10 47784.86 2014-05-09 10:14:53.000 129 21182.96 18.25 42833.09 47784.84 2014-05-09 10:14:54.000 129 21182.93 18.24 42833.10 47784.78 2014-05-09 10:14:55.000 129 21182.89 18.22 42833.04 47784.77 2014-05-09 10:14:56.000 129 21182.92 18.24 42833.05 47784.74 2014-05-09 10:14:57.000 129 21182.92 18.23 42833.01 47784.74 2014-05-09 10:14:58.000 129 21182.92 18.25 42833.01 47784.74 2014-05-09 10:14:59.000 129 21182.96 18.26 42833.00 47784.73 2014-05-09 10:15:00.000 129 21182.98 18.28 42833.00 47784.75 2014-05-09 10:15:01.000 129 21182.99 18.26 42832.99 47784.74 2014-05-09 10:15:02.000 129 21182.99 18.26 42833.00 47784.73 2014-05-09 10:15:03.000 129 21183.02 18.21 42832.97 47784.72 2014-05-09 10:15:04.000 129 21183.00 18.21 42832.95 47784.73 2014-05-09 10:15:05.000 129 21182.99 18.20 42832.97 47784.75 2014-05-09 10:15:06.000 129 21183.00 18.20 42832.99 47784.72 2014-05-09 10:15:07.000 129 21182.99 18.21 42832.97 47784.72 2014-05-09 10:15:08.000 129 21182.99 18.24 42832.95 47784.74 2014-05-09 10:15:09.000 129 21182.96 18.29 42832.93 47784.72 2014-05-09 10:15:10.000 129 21182.95 18.33 42832.94 47784.70 2014-05-09 10:15:11.000 129 21182.95 18.36 42832.93 47784.69 2014-05-09 10:15:12.000 129 21182.92 18.37 42832.90 47784.67 2014-05-09 10:15:13.000 129 21182.95 18.34 42832.91 47784.65 2014-05-09 10:15:14.000 129 21182.97 18.28 42832.91 47784.66 2014-05-09 10:15:15.000 129 21182.98 18.24 42832.90 47784.68 2014-05-09 10:15:16.000 129 21182.99 18.22 42832.91 47784.67 2014-05-09 10:15:17.000 129 21183.06 18.20 42832.95 47784.71 2014-05-09 10:15:18.000 129 21183.12 18.19 42832.94 47784.71 2014-05-09 10:15:19.000 129 21183.16 18.16 42832.96 47784.74 2014-05-09 10:15:20.000 129 21183.16 18.15 42832.95 47784.78 2014-05-09 10:15:21.000 129 21183.18 18.13 42832.93 47784.77 2014-05-09 10:15:22.000 129 21183.24 18.12 42832.92 47784.78 2014-05-09 10:15:23.000 129 21183.26 18.11 42832.88 47784.78 2014-05-09 10:15:24.000 129 21183.25 18.08 42832.89 47784.77 2014-05-09 10:15:25.000 129 21183.28 18.07 42832.86 47784.77 2014-05-09 10:15:26.000 129 21183.27 18.08 42832.83 47784.74 2014-05-09 10:15:27.000 129 21183.24 18.10 42832.84 47784.73 2014-05-09 10:15:28.000 129 21183.23 18.10 42832.84 47784.72 2014-05-09 10:15:29.000 129 21183.18 18.07 42832.79 47784.67 2014-05-09 10:15:30.000 129 21183.14 18.01 42832.77 47784.64 2014-05-09 10:15:31.000 129 21183.09 17.96 42832.80 47784.64 2014-05-09 10:15:32.000 129 21183.07 17.95 42832.81 47784.61 2014-05-09 10:15:33.000 129 21183.03 17.95 42832.85 47784.63 2014-05-09 10:15:34.000 129 21183.05 17.93 42832.85 47784.64 2014-05-09 10:15:35.000 129 21183.03 17.94 42832.85 47784.66 2014-05-09 10:15:36.000 129 21183.04 17.94 42832.88 47784.66 2014-05-09 10:15:37.000 129 21183.04 17.94 42832.85 47784.66 2014-05-09 10:15:38.000 129 21183.07 17.98 42832.82 47784.67 2014-05-09 10:15:39.000 129 21183.10 18.00 42832.85 47784.68 2014-05-09 10:15:40.000 129 21183.13 17.99 42832.84 47784.66 2014-05-09 10:15:41.000 129 21183.12 17.99 42832.80 47784.66 2014-05-09 10:15:42.000 129 21183.15 17.98 42832.80 47784.65 2014-05-09 10:15:43.000 129 21183.15 17.94 42832.84 47784.65 2014-05-09 10:15:44.000 129 21183.14 17.91 42832.86 47784.69 2014-05-09 10:15:45.000 129 21183.16 17.91 42832.88 47784.68 2014-05-09 10:15:46.000 129 21183.16 17.89 42832.91 47784.74 2014-05-09 10:15:47.000 129 21183.21 17.85 42832.95 47784.74 2014-05-09 10:15:48.000 129 21183.21 17.84 42832.95 47784.78 2014-05-09 10:15:49.000 129 21183.26 17.84 42832.96 47784.80 2014-05-09 10:15:50.000 129 21183.27 17.81 42832.97 47784.83 2014-05-09 10:15:51.000 129 21183.26 17.75 42833.00 47784.85 2014-05-09 10:15:52.000 129 21183.31 17.68 42833.05 47784.87 2014-05-09 10:15:53.000 129 21183.26 17.60 42833.10 47784.95 2014-05-09 10:15:54.000 129 21183.26 17.51 42833.20 47784.99 2014-05-09 10:15:55.000 129 21183.26 17.47 42833.24 47785.04 2014-05-09 10:15:56.000 129 21183.23 17.49 42833.26 47785.07 2014-05-09 10:15:57.000 129 21183.21 17.52 42833.23 47785.09 2014-05-09 10:15:58.000 129 21183.21 17.54 42833.25 47785.12 2014-05-09 10:15:59.000 129 21183.26 17.51 42833.28 47785.12 2014-05-09 10:16:00.000 129 21183.29 17.50 42833.30 47785.12 2014-05-09 10:16:01.000 129 21183.30 17.51 42833.33 47785.15 2014-05-09 10:16:02.000 129 21183.29 17.52 42833.30 47785.14 2014-05-09 10:16:03.000 129 21183.32 17.51 42833.31 47785.15 2014-05-09 10:16:04.000 129 21183.38 17.53 42833.28 47785.18 2014-05-09 10:16:05.000 129 21183.43 17.54 42833.25 47785.20 2014-05-09 10:16:06.000 129 21183.47 17.57 42833.21 47785.19 2014-05-09 10:16:07.000 129 21183.49 17.57 42833.17 47785.17 2014-05-09 10:16:08.000 129 21183.52 17.52 42833.19 47785.15 2014-05-09 10:16:09.000 129 21183.51 17.48 42833.19 47785.15 2014-05-09 10:16:10.000 129 21183.47 17.43 42833.22 47785.13 2014-05-09 10:16:11.000 129 21183.46 17.44 42833.23 47785.13 2014-05-09 10:16:12.000 129 21183.42 17.46 42833.23 47785.13 2014-05-09 10:16:13.000 129 21183.42 17.48 42833.18 47785.16 2014-05-09 10:16:14.000 129 21183.41 17.50 42833.21 47785.14 2014-05-09 10:16:15.000 129 21183.38 17.50 42833.23 47785.12 2014-05-09 10:16:16.000 129 21183.37 17.46 42833.21 47785.13 2014-05-09 10:16:17.000 129 21183.32 17.47 42833.19 47785.10 2014-05-09 10:16:18.000 129 21183.33 17.44 42833.18 47785.05 2014-05-09 10:16:19.000 129 21183.31 17.40 42833.13 47785.05 2014-05-09 10:16:20.000 129 21183.29 17.40 42833.10 47785.03 2014-05-09 10:16:21.000 129 21183.33 17.38 42833.10 47785.02 2014-05-09 10:16:22.000 129 21183.34 17.38 42833.10 47785.00 2014-05-09 10:16:23.000 129 21183.36 17.36 42833.09 47785.00 2014-05-09 10:16:24.000 129 21183.37 17.33 42833.06 47784.98 2014-05-09 10:16:25.000 129 21183.42 17.29 42833.03 47785.02 2014-05-09 10:16:26.000 129 21183.42 17.27 42833.04 47784.97 2014-05-09 10:16:27.000 129 21183.44 17.25 42833.04 47784.99 2014-05-09 10:16:28.000 129 21183.46 17.21 42833.00 47784.99 2014-05-09 10:16:29.000 129 21183.45 17.16 42833.02 47785.00 2014-05-09 10:16:30.000 129 21183.43 17.13 42833.02 47784.99 2014-05-09 10:16:31.000 129 21183.38 17.07 42833.01 47784.98 2014-05-09 10:16:32.000 129 21183.32 16.99 42833.05 47784.97 2014-05-09 10:16:33.000 129 21183.26 16.99 42833.10 47784.96 2014-05-09 10:16:34.000 129 21183.20 17.02 42833.11 47784.95 2014-05-09 10:16:35.000 129 21183.16 17.08 42833.06 47784.93 2014-05-09 10:16:36.000 129 21183.09 17.12 42833.02 47784.87 2014-05-09 10:16:37.000 129 21183.02 17.11 42832.98 47784.82 2014-05-09 10:16:38.000 129 21183.00 17.09 42832.99 47784.78 2014-05-09 10:16:39.000 129 21182.99 17.03 42833.01 47784.77 2014-05-09 10:16:40.000 129 21182.95 17.03 42833.04 47784.75 2014-05-09 10:16:41.000 129 21182.97 17.04 42833.05 47784.77 2014-05-09 10:16:42.000 129 21183.00 17.02 42833.06 47784.77 2014-05-09 10:16:43.000 129 21183.06 17.05 42833.08 47784.78 2014-05-09 10:16:44.000 129 21183.08 17.07 42833.02 47784.79 2014-05-09 10:16:45.000 129 21183.12 17.10 42833.00 47784.79 2014-05-09 10:16:46.000 129 21183.16 17.12 42832.97 47784.81 2014-05-09 10:16:47.000 129 21183.20 17.13 42832.96 47784.80 2014-05-09 10:16:48.000 129 21183.22 17.11 42832.93 47784.77 2014-05-09 10:16:49.000 129 21183.23 17.07 42832.90 47784.79 2014-05-09 10:16:50.000 129 21183.27 17.06 42832.93 47784.79 2014-05-09 10:16:51.000 129 21183.25 17.10 42832.92 47784.77 2014-05-09 10:16:52.000 129 21183.27 17.14 42832.89 47784.81 2014-05-09 10:16:53.000 129 21183.29 17.15 42832.91 47784.77 2014-05-09 10:16:54.000 129 21183.26 17.20 42832.92 47784.78 2014-05-09 10:16:55.000 129 21183.25 17.21 42832.88 47784.73 2014-05-09 10:16:56.000 129 21183.24 17.24 42832.88 47784.76 2014-05-09 10:16:57.000 129 21183.19 17.26 42832.86 47784.73 2014-05-09 10:16:58.000 129 21183.18 17.28 42832.86 47784.71 2014-05-09 10:16:59.000 129 21183.19 17.27 42832.86 47784.71 2014-05-09 10:17:00.000 129 21183.19 17.25 42832.88 47784.70 2014-05-09 10:17:01.000 129 21183.20 17.22 42832.84 47784.68 2014-05-09 10:17:02.000 129 21183.22 17.21 42832.84 47784.70 2014-05-09 10:17:03.000 129 21183.25 17.20 42832.83 47784.70 2014-05-09 10:17:04.000 129 21183.29 17.18 42832.81 47784.71 2014-05-09 10:17:05.000 129 21183.28 17.13 42832.83 47784.73 2014-05-09 10:17:06.000 129 21183.33 17.08 42832.83 47784.72 2014-05-09 10:17:07.000 129 21183.34 17.03 42832.84 47784.75 2014-05-09 10:17:08.000 129 21183.36 17.01 42832.87 47784.78 2014-05-09 10:17:09.000 129 21183.37 16.95 42832.87 47784.83 2014-05-09 10:17:10.000 129 21183.36 16.93 42832.89 47784.84 2014-05-09 10:17:11.000 129 21183.35 16.92 42832.93 47784.87 2014-05-09 10:17:12.000 129 21183.36 16.92 42832.93 47784.88 2014-05-09 10:17:13.000 129 21183.39 16.92 42832.93 47784.89 2014-05-09 10:17:14.000 129 21183.40 16.93 42832.95 47784.89 2014-05-09 10:17:15.000 129 21183.40 16.92 42832.95 47784.91 2014-05-09 10:17:16.000 129 21183.42 16.91 42832.97 47784.91 2014-05-09 10:17:17.000 129 21183.46 16.96 42832.97 47784.93 2014-05-09 10:17:18.000 129 21183.49 16.98 42832.95 47784.91 2014-05-09 10:17:19.000 129 21183.48 16.96 42832.97 47784.94 2014-05-09 10:17:20.000 129 21183.50 16.96 42832.95 47784.93 2014-05-09 10:17:21.000 129 21183.53 16.94 42832.96 47784.93 2014-05-09 10:17:22.000 129 21183.51 16.92 42832.95 47784.95 2014-05-09 10:17:23.000 129 21183.55 16.90 42832.93 47784.93 2014-05-09 10:17:24.000 129 21183.53 16.87 42832.97 47784.97 2014-05-09 10:17:25.000 129 21183.53 16.83 42832.98 47784.97 2014-05-09 10:17:26.000 129 21183.53 16.81 42833.01 47785.00 2014-05-09 10:17:27.000 129 21183.55 16.81 42833.03 47784.99 2014-05-09 10:17:28.000 129 21183.57 16.84 42833.01 47785.01 2014-05-09 10:17:29.000 129 21183.55 16.89 42832.96 47785.00 2014-05-09 10:17:30.000 129 21183.52 16.99 42832.94 47785.01 2014-05-09 10:17:31.000 129 21183.49 17.08 42832.89 47784.93 2014-05-09 10:17:32.000 129 21183.41 17.19 42832.80 47784.83 2014-05-09 10:17:33.000 129 21183.37 17.27 42832.72 47784.76 2014-05-09 10:17:34.000 129 21183.33 17.33 42832.59 47784.63 2014-05-09 10:17:35.000 129 21183.32 17.35 42832.53 47784.56 2014-05-09 10:17:36.000 129 21183.29 17.36 42832.50 47784.48 2014-05-09 10:17:37.000 129 21183.28 17.34 42832.47 47784.43 2014-05-09 10:17:38.000 129 21183.28 17.33 42832.44 47784.40 2014-05-09 10:17:39.000 129 21183.28 17.33 42832.45 47784.40 2014-05-09 10:17:40.000 129 21183.32 17.30 42832.39 47784.36 2014-05-09 10:17:41.000 129 21183.32 17.30 42832.37 47784.36 2014-05-09 10:17:42.000 129 21183.36 17.26 42832.36 47784.37 2014-05-09 10:17:43.000 129 21183.36 17.23 42832.39 47784.39 2014-05-09 10:17:44.000 129 21183.36 17.22 42832.36 47784.37 2014-05-09 10:17:45.000 129 21183.41 17.20 42832.34 47784.38 2014-05-09 10:17:46.000 129 21183.43 17.15 42832.38 47784.39 2014-05-09 10:17:47.000 129 21183.43 17.11 42832.40 47784.41 2014-05-09 10:17:48.000 129 21183.48 17.06 42832.41 47784.41 2014-05-09 10:17:49.000 129 21183.54 16.95 42832.43 47784.47 2014-05-09 10:17:50.000 129 21183.55 16.88 42832.47 47784.49 2014-05-09 10:17:51.000 129 21183.55 16.82 42832.56 47784.55 2014-05-09 10:17:52.000 129 21183.53 16.82 42832.57 47784.62 2014-05-09 10:17:53.000 129 21183.47 16.83 42832.57 47784.60 2014-05-09 10:17:54.000 129 21183.46 16.83 42832.62 47784.65 2014-05-09 10:17:55.000 129 21183.42 16.80 42832.66 47784.64 2014-05-09 10:17:56.000 129 21183.40 16.79 42832.70 47784.66 2014-05-09 10:17:57.000 129 21183.41 16.78 42832.69 47784.66 2014-05-09 10:17:58.000 129 21183.42 16.79 42832.71 47784.70 2014-05-09 10:17:59.000 129 21183.42 16.79 42832.75 47784.74 2014-05-09 10:18:00.000 129 21183.42 16.81 42832.77 47784.73 2014-05-09 10:18:01.000 129 21183.42 16.81 42832.81 47784.75 2014-05-09 10:18:02.000 129 21183.40 16.77 42832.81 47784.77 2014-05-09 10:18:03.000 129 21183.42 16.75 42832.82 47784.78 2014-05-09 10:18:04.000 129 21183.44 16.73 42832.83 47784.81 2014-05-09 10:18:05.000 129 21183.45 16.68 42832.85 47784.81 2014-05-09 10:18:06.000 129 21183.47 16.60 42832.90 47784.86 2014-05-09 10:18:07.000 129 21183.49 16.54 42832.93 47784.88 2014-05-09 10:18:08.000 129 21183.51 16.44 42832.99 47784.94 2014-05-09 10:18:09.000 129 21183.53 16.42 42833.01 47785.02 2014-05-09 10:18:10.000 129 21183.55 16.40 42833.03 47785.05 2014-05-09 10:18:11.000 129 21183.57 16.36 42833.04 47785.07 2014-05-09 10:18:12.000 129 21183.52 16.34 42833.05 47785.05 2014-05-09 10:18:13.000 129 21183.47 16.35 42833.04 47785.07 2014-05-09 10:18:14.000 129 21183.43 16.38 42833.04 47785.06 2014-05-09 10:18:15.000 129 21183.42 16.38 42833.07 47785.04 2014-05-09 10:18:16.000 129 21183.41 16.40 42833.03 47785.00 2014-05-09 10:18:17.000 129 21183.36 16.42 42833.00 47784.99 2014-05-09 10:18:18.000 129 21183.32 16.42 42833.00 47784.96 2014-05-09 10:18:19.000 129 21183.29 16.44 42833.01 47784.91 2014-05-09 10:18:20.000 129 21183.28 16.45 42832.98 47784.87 2014-05-09 10:18:21.000 129 21183.30 16.45 42832.96 47784.87 2014-05-09 10:18:22.000 129 21183.33 16.47 42832.91 47784.85 2014-05-09 10:18:23.000 129 21183.42 16.49 42832.94 47784.87 2014-05-09 10:18:24.000 129 21183.45 16.45 42832.90 47784.87 2014-05-09 10:18:25.000 129 21183.47 16.45 42832.94 47784.90 2014-05-09 10:18:26.000 129 21183.54 16.45 42832.92 47784.91 2014-05-09 10:18:27.000 129 21183.63 16.48 42832.92 47784.95 2014-05-09 10:18:28.000 129 21183.71 16.48 42832.93 47784.97 2014-05-09 10:18:29.000 129 21183.75 16.46 42832.92 47784.98 2014-05-09 10:18:30.000 129 21183.81 16.50 42832.89 47785.01 2014-05-09 10:18:31.000 129 21183.87 16.50 42832.89 47785.03 2014-05-09 10:18:32.000 129 21183.90 16.50 42832.86 47785.05 2014-05-09 10:18:33.000 129 21183.94 16.49 42832.91 47785.06 2014-05-09 10:18:34.000 129 21183.94 16.46 42832.93 47785.08 2014-05-09 10:18:35.000 129 21183.94 16.43 42832.91 47785.09 2014-05-09 10:18:36.000 129 21183.94 16.41 42832.90 47785.10 2014-05-09 10:18:37.000 129 21183.90 16.38 42832.91 47785.10 2014-05-09 10:18:38.000 129 21183.85 16.34 42832.97 47785.09 2014-05-09 10:18:39.000 129 21183.79 16.34 42832.99 47785.11 2014-05-09 10:18:40.000 129 21183.74 16.33 42833.04 47785.08 2014-05-09 10:18:41.000 129 21183.68 16.33 42833.00 47785.06 2014-05-09 10:18:42.000 129 21183.58 16.34 42832.98 47785.06 2014-05-09 10:18:43.000 129 21183.55 16.34 42833.02 47785.04 2014-05-09 10:18:44.000 129 21183.52 16.34 42833.02 47785.04 2014-05-09 10:18:45.000 129 21183.51 16.32 42833.01 47785.01 2014-05-09 10:18:46.000 129 21183.48 16.33 42833.02 47784.98 2014-05-09 10:18:47.000 129 21183.43 16.34 42833.06 47784.97 2014-05-09 10:18:48.000 129 21183.45 16.35 42833.06 47784.98 2014-05-09 10:18:49.000 129 21183.44 16.35 42833.04 47785.01 2014-05-09 10:18:50.000 129 21183.40 16.36 42833.02 47784.99 2014-05-09 10:18:51.000 129 21183.41 16.34 42833.00 47784.97 2014-05-09 10:18:52.000 129 21183.47 16.33 42833.02 47784.96 2014-05-09 10:18:53.000 129 21183.49 16.32 42833.04 47784.97 2014-05-09 10:18:54.000 129 21183.49 16.33 42833.00 47784.96 2014-05-09 10:18:55.000 129 21183.52 16.32 42832.99 47784.98 2014-05-09 10:18:56.000 129 21183.54 16.32 42832.97 47784.95 2014-05-09 10:18:57.000 129 21183.56 16.27 42832.92 47784.95 2014-05-09 10:18:58.000 129 21183.55 16.23 42832.92 47784.92 2014-05-09 10:18:59.000 129 21183.51 16.22 42832.95 47784.93 2014-05-09 10:19:00.000 129 21183.51 16.24 42832.95 47784.94 2014-05-09 10:19:01.000 129 21183.45 16.25 42832.93 47784.89 2014-05-09 10:19:02.000 129 21183.41 16.26 42832.91 47784.89 2014-05-09 10:19:03.000 129 21183.42 16.26 42832.90 47784.87 2014-05-09 10:19:04.000 129 21183.39 16.28 42832.90 47784.84 2014-05-09 10:19:05.000 129 21183.33 16.25 42832.89 47784.82 2014-05-09 10:19:06.000 129 21183.31 16.25 42832.90 47784.78 2014-05-09 10:19:07.000 129 21183.27 16.28 42832.84 47784.77 2014-05-09 10:19:08.000 129 21183.26 16.28 42832.85 47784.74 2014-05-09 10:19:09.000 129 21183.24 16.30 42832.84 47784.73 2014-05-09 10:19:10.000 129 21183.24 16.30 42832.80 47784.68 2014-05-09 10:19:11.000 129 21183.26 16.31 42832.79 47784.69 2014-05-09 10:19:12.000 129 21183.28 16.32 42832.79 47784.69 2014-05-09 10:19:13.000 129 21183.27 16.38 42832.77 47784.68 2014-05-09 10:19:14.000 129 21183.14 16.54 42832.68 47784.65 2014-05-09 10:19:15.000 129 21183.08 16.72 42832.56 47784.54 2014-05-09 10:19:16.000 129 21183.08 16.82 42832.48 47784.40 2014-05-09 10:19:17.000 129 21183.09 16.81 42832.38 47784.32 2014-05-09 10:19:18.000 129 21183.05 16.81 42832.32 47784.22 2014-05-09 10:19:19.000 129 21183.02 16.79 42832.30 47784.17 2014-05-09 10:19:20.000 129 21183.06 16.77 42832.28 47784.17 2014-05-09 10:19:21.000 129 21183.02 16.74 42832.30 47784.14 2014-05-09 10:19:22.000 129 21183.04 16.66 42832.34 47784.15 2014-05-09 10:19:23.000 129 21183.05 16.64 42832.36 47784.21 2014-05-09 10:19:24.000 129 21183.09 16.60 42832.43 47784.25 2014-05-09 10:19:25.000 129 21183.13 16.61 42832.43 47784.27 2014-05-09 10:19:26.000 129 21183.14 16.63 42832.43 47784.33 2014-05-09 10:19:27.000 129 21183.17 16.62 42832.47 47784.33 2014-05-09 10:19:28.000 129 21183.20 16.56 42832.50 47784.35 2014-05-09 10:19:29.000 129 21183.23 16.53 42832.53 47784.39 2014-05-09 10:19:30.000 129 21183.29 16.48 42832.54 47784.43 2014-05-09 10:19:31.000 129 21183.34 16.38 42832.58 47784.50 2014-05-09 10:19:32.000 129 21183.42 16.29 42832.62 47784.54 2014-05-09 10:19:33.000 129 21183.44 16.22 42832.70 47784.63 2014-05-09 10:19:34.000 129 21183.53 16.11 42832.79 47784.71 2014-05-09 10:19:35.000 129 21183.56 16.04 42832.83 47784.82 2014-05-09 10:19:36.000 129 21183.59 15.99 42832.89 47784.91 2014-05-09 10:19:37.000 129 21183.63 15.95 42832.98 47784.97 2014-05-09 10:19:38.000 129 21183.68 15.95 42833.01 47785.03 2014-05-09 10:19:39.000 129 21183.75 15.92 42833.02 47785.08 2014-05-09 10:19:40.000 129 21183.83 15.91 42833.07 47785.14 2014-05-09 10:19:41.000 129 21183.89 15.93 42833.07 47785.19 2014-05-09 10:19:42.000 129 21183.91 15.92 42833.11 47785.26 2014-05-09 10:19:43.000 129 21183.89 15.94 42833.14 47785.28 2014-05-09 10:19:44.000 129 21183.84 15.92 42833.19 47785.31 2014-05-09 10:19:45.000 129 21183.84 15.92 42833.17 47785.28 2014-05-09 10:19:46.000 129 21183.83 15.95 42833.18 47785.28 2014-05-09 10:19:47.000 129 21183.80 15.95 42833.14 47785.26 2014-05-09 10:19:48.000 129 21183.73 15.96 42833.13 47785.24 2014-05-09 10:19:49.000 129 21183.69 15.93 42833.09 47785.17 2014-05-09 10:19:50.000 129 21183.64 15.89 42833.09 47785.15 2014-05-09 10:19:51.000 129 21183.59 15.88 42833.08 47785.10 2014-05-09 10:19:52.000 129 21183.50 15.86 42833.03 47785.06 2014-05-09 10:19:53.000 129 21183.45 15.82 42833.03 47785.00 2014-05-09 10:19:54.000 129 21183.40 15.81 42833.03 47784.99 2014-05-09 10:19:55.000 129 21183.35 15.82 42833.02 47784.96 2014-05-09 10:19:56.000 129 21183.30 15.84 42833.00 47784.92 2014-05-09 10:19:57.000 129 21183.24 15.89 42832.98 47784.89 2014-05-09 10:19:58.000 129 21183.17 15.95 42832.94 47784.83 2014-05-09 10:19:59.000 129 21183.16 15.98 42832.93 47784.79 2014-05-09 10:20:00.000 129 21183.15 16.01 42832.90 47784.76 2014-05-09 10:20:01.000 129 21183.17 16.03 42832.89 47784.71 2014-05-09 10:20:02.000 129 21183.18 16.07 42832.87 47784.73 2014-05-09 10:20:03.000 129 21183.23 16.07 42832.87 47784.73 2014-05-09 10:20:04.000 129 21183.29 16.09 42832.88 47784.75 2014-05-09 10:20:05.000 129 21183.33 16.08 42832.89 47784.77 2014-05-09 10:20:06.000 129 21183.38 16.07 42832.85 47784.77 2014-05-09 10:20:07.000 129 21183.41 16.06 42832.87 47784.79 2014-05-09 10:20:08.000 129 21183.45 16.01 42832.87 47784.84 2014-05-09 10:20:09.000 129 21183.45 15.96 42832.87 47784.82 2014-05-09 10:20:10.000 129 21183.44 15.90 42832.91 47784.82 2014-05-09 10:20:11.000 129 21183.43 15.82 42832.94 47784.84 2014-05-09 10:20:12.000 129 21183.40 15.78 42833.01 47784.91 2014-05-09 10:20:13.000 129 21183.40 15.77 42833.02 47784.92 2014-05-09 10:20:14.000 129 21183.37 15.80 42833.05 47784.95 2014-05-09 10:20:15.000 129 21183.30 15.84 42833.10 47784.97 2014-05-09 10:20:16.000 129 21183.23 15.90 42833.12 47784.96 2014-05-09 10:20:17.000 129 21183.22 15.96 42833.10 47784.94 2014-05-09 10:20:18.000 129 21183.14 16.06 42833.09 47784.91 2014-05-09 10:20:19.000 129 21183.09 16.17 42833.03 47784.86 2014-05-09 10:20:20.000 129 21183.04 16.23 42832.96 47784.78 2014-05-09 10:20:21.000 129 21183.01 16.32 42832.86 47784.71 2014-05-09 10:20:22.000 129 21182.98 16.36 42832.82 47784.61 2014-05-09 10:20:23.000 129 21182.93 16.38 42832.76 47784.54 2014-05-09 10:20:24.000 129 21182.95 16.35 42832.73 47784.49 2014-05-09 10:20:25.000 129 21182.98 16.33 42832.70 47784.47 2014-05-09 10:20:26.000 129 21183.00 16.31 42832.70 47784.45 2014-05-09 10:20:27.000 129 21183.01 16.31 42832.64 47784.44 2014-05-09 10:20:28.000 129 21183.02 16.32 42832.59 47784.42 2014-05-09 10:20:29.000 129 21183.06 16.32 42832.53 47784.39 2014-05-09 10:20:30.000 129 21183.13 16.29 42832.51 47784.36 2014-05-09 10:20:31.000 129 21183.16 16.28 42832.44 47784.33 2014-05-09 10:20:32.000 129 21183.15 16.27 42832.43 47784.33 2014-05-09 10:20:33.000 129 21183.14 16.26 42832.37 47784.29 2014-05-09 10:20:34.000 129 21183.17 16.24 42832.40 47784.27 2014-05-09 10:20:35.000 129 21183.18 16.26 42832.36 47784.26 2014-05-09 10:20:36.000 129 21183.17 16.26 42832.34 47784.24 2014-05-09 10:20:37.000 129 21183.15 16.25 42832.32 47784.20 2014-05-09 10:20:38.000 129 21183.17 16.27 42832.29 47784.21 2014-05-09 10:20:39.000 129 21183.15 16.29 42832.30 47784.20 2014-05-09 10:20:40.000 129 21183.14 16.30 42832.27 47784.16 2014-05-09 10:20:41.000 129 21183.14 16.30 42832.24 47784.15 2014-05-09 10:20:42.000 129 21183.14 16.30 42832.22 47784.14 2014-05-09 10:20:43.000 129 21183.13 16.34 42832.21 47784.09 2014-05-09 10:20:44.000 129 21183.17 16.35 42832.14 47784.08 2014-05-09 10:20:45.000 129 21183.18 16.31 42832.11 47784.03 2014-05-09 10:20:46.000 129 21183.18 16.29 42832.07 47784.04 2014-05-09 10:20:47.000 129 21183.21 16.26 42832.03 47784.01 2014-05-09 10:20:48.000 129 21183.24 16.24 42832.02 47783.96 2014-05-09 10:20:49.000 129 21183.22 16.17 42831.98 47784.01 2014-05-09 10:20:50.000 129 21183.25 16.10 42832.00 47783.97 2014-05-09 10:20:51.000 129 21183.29 16.06 42832.03 47783.99 2014-05-09 10:20:52.000 129 21183.30 16.02 42832.02 47784.00 2014-05-09 10:20:53.000 129 21183.31 16.01 42832.03 47784.02 2014-05-09 10:20:54.000 129 21183.34 15.99 42832.05 47784.03 2014-05-09 10:20:55.000 129 21183.33 15.97 42832.02 47784.03 2014-05-09 10:20:56.000 129 21183.36 15.93 42832.04 47784.03 2014-05-09 10:20:57.000 129 21183.35 15.93 42832.06 47784.05 2014-05-09 10:20:58.000 129 21183.36 15.93 42832.07 47784.03 2014-05-09 10:20:59.000 129 21183.35 15.89 42832.03 47784.04 2014-05-09 10:21:00.000 129 21183.35 15.87 42832.03 47784.01 2014-05-09 10:21:01.000 129 21183.34 15.86 42832.07 47784.05 2014-05-09 10:21:02.000 129 21183.37 15.84 42832.08 47784.08 2014-05-09 10:21:03.000 129 21183.40 15.84 42832.08 47784.09 2014-05-09 10:21:04.000 129 21183.43 15.84 42832.08 47784.12 2014-05-09 10:21:05.000 129 21183.43 15.84 42832.06 47784.12 2014-05-09 10:21:06.000 129 21183.46 15.83 42832.06 47784.14 2014-05-09 10:21:07.000 129 21183.50 15.81 42832.05 47784.14 2014-05-09 10:21:08.000 129 21183.53 15.81 42832.10 47784.16 2014-05-09 10:21:09.000 129 21183.52 15.82 42832.07 47784.15 2014-05-09 10:21:10.000 129 21183.52 15.80 42832.06 47784.15 2014-05-09 10:21:11.000 129 21183.51 15.82 42832.04 47784.14 2014-05-09 10:21:12.000 129 21183.48 15.77 42832.03 47784.13 2014-05-09 10:21:13.000 129 21183.48 15.69 42832.03 47784.12 2014-05-09 10:21:14.000 129 21183.43 15.62 42832.04 47784.07 2014-05-09 10:21:15.000 129 21183.33 15.52 42832.10 47784.07 2014-05-09 10:21:16.000 129 21183.23 15.41 42832.12 47784.04 2014-05-09 10:21:17.000 129 21183.14 15.37 42832.14 47784.08 2014-05-09 10:21:18.000 129 21183.09 15.34 42832.18 47784.08 2014-05-09 10:21:19.000 129 21183.05 15.34 42832.20 47784.05 2014-05-09 10:21:20.000 129 21183.04 15.32 42832.20 47784.05 2014-05-09 10:21:21.000 129 21183.14 15.24 42832.24 47784.08 2014-05-09 10:21:22.000 129 21183.21 15.19 42832.30 47784.16 2014-05-09 10:21:23.000 129 21183.26 15.14 42832.43 47784.26 2014-05-09 10:21:24.000 129 21183.27 15.16 42832.48 47784.33 2014-05-09 10:21:25.000 129 21183.32 15.22 42832.52 47784.41 2014-05-09 10:21:26.000 129 21183.37 15.24 42832.55 47784.47 2014-05-09 10:21:27.000 129 21183.38 15.27 42832.57 47784.45 2014-05-09 10:21:28.000 129 21183.44 15.32 42832.55 47784.53 2014-05-09 10:21:29.000 129 21183.51 15.31 42832.56 47784.54 2014-05-09 10:21:30.000 129 21183.55 15.32 42832.56 47784.57 2014-05-09 10:21:31.000 129 21183.60 15.33 42832.57 47784.59 2014-05-09 10:21:32.000 129 21183.65 15.34 42832.57 47784.61 2014-05-09 10:21:33.000 129 21183.68 15.33 42832.60 47784.68 2014-05-09 10:21:34.000 129 21183.70 15.28 42832.63 47784.71 2014-05-09 10:21:35.000 129 21183.70 15.24 42832.65 47784.73 2014-05-09 10:21:36.000 129 21183.71 15.25 42832.69 47784.77 2014-05-09 10:21:37.000 129 21183.69 15.25 42832.69 47784.76 2014-05-09 10:21:38.000 129 21183.65 15.26 42832.69 47784.75 2014-05-09 10:21:39.000 129 21183.57 15.26 42832.70 47784.75 2014-05-09 10:21:40.000 129 21183.46 15.24 42832.68 47784.71 2014-05-09 10:21:41.000 129 21183.36 15.20 42832.72 47784.67 2014-05-09 10:21:42.000 129 21183.27 15.16 42832.71 47784.62 2014-05-09 10:21:43.000 129 21183.17 15.15 42832.69 47784.60 2014-05-09 10:21:44.000 129 21183.09 15.15 42832.73 47784.55 2014-05-09 10:21:45.000 129 21183.07 15.10 42832.73 47784.57 2014-05-09 10:21:46.000 129 21182.99 15.07 42832.74 47784.51 2014-05-09 10:21:47.000 129 21182.92 15.13 42832.71 47784.50 2014-05-09 10:21:48.000 129 21182.85 15.26 42832.67 47784.48 2014-05-09 10:21:49.000 129 21182.75 15.46 42832.58 47784.37 2014-05-09 10:21:50.000 129 21182.74 15.59 42832.45 47784.24 2014-05-09 10:21:51.000 129 21182.76 15.69 42832.31 47784.12 2014-05-09 10:21:52.000 129 21182.80 15.71 42832.20 47784.00 2014-05-09 10:21:53.000 129 21182.87 15.73 42832.16 47783.94 2014-05-09 10:21:54.000 129 21182.93 15.86 42832.04 47783.89 2014-05-09 10:21:55.000 129 21183.00 15.99 42831.91 47783.84 2014-05-09 10:21:56.000 129 21183.04 16.06 42831.76 47783.75 2014-05-09 10:21:57.000 129 21183.12 16.06 42831.73 47783.71 2014-05-09 10:21:58.000 129 21183.19 16.04 42831.68 47783.66 2014-05-09 10:21:59.000 129 21183.28 16.02 42831.70 47783.64 2014-05-09 10:22:00.000 129 21183.32 16.03 42831.68 47783.69 2014-05-09 10:22:01.000 129 21183.37 15.99 42831.68 47783.70 2014-05-09 10:22:02.000 129 21183.46 15.97 42831.67 47783.73 2014-05-09 10:22:03.000 129 21183.53 15.95 42831.73 47783.79 2014-05-09 10:22:04.000 129 21183.52 15.96 42831.78 47783.82 2014-05-09 10:22:05.000 129 21183.49 16.00 42831.73 47783.83 2014-05-09 10:22:06.000 129 21183.46 15.96 42831.69 47783.80 2014-05-09 10:22:07.000 129 21183.41 15.91 42831.71 47783.78 2014-05-09 10:22:08.000 129 21183.40 15.81 42831.75 47783.76 2014-05-09 10:22:09.000 129 21183.41 15.65 42831.82 47783.78 2014-05-09 10:22:10.000 129 21183.41 15.53 42831.88 47783.84 2014-05-09 10:22:11.000 129 21183.37 15.40 42831.95 47783.92 2014-05-09 10:22:12.000 129 21183.38 15.31 42832.06 47784.00 2014-05-09 10:22:13.000 129 21183.40 15.24 42832.17 47784.08 2014-05-09 10:22:14.000 129 21183.44 15.15 42832.26 47784.18 2014-05-09 10:22:15.000 129 21183.47 15.07 42832.32 47784.26 2014-05-09 10:22:16.000 129 21183.55 14.99 42832.40 47784.34 2014-05-09 10:22:17.000 129 21183.60 15.00 42832.44 47784.42 2014-05-09 10:22:18.000 129 21183.61 14.98 42832.45 47784.49 2014-05-09 10:22:19.000 129 21183.64 14.99 42832.47 47784.52 2014-05-09 10:22:20.000 129 21183.65 15.02 42832.48 47784.55 2014-05-09 10:22:21.000 129 21183.70 15.03 42832.47 47784.56 2014-05-09 10:22:22.000 129 21183.71 15.05 42832.45 47784.53 2014-05-09 10:22:23.000 129 21183.68 15.05 42832.43 47784.56 2014-05-09 10:22:24.000 129 21183.67 15.01 42832.44 47784.53 2014-05-09 10:22:25.000 129 21183.70 14.94 42832.47 47784.55 2014-05-09 10:22:26.000 129 21183.69 14.92 42832.47 47784.57 2014-05-09 10:22:27.000 129 21183.68 14.91 42832.49 47784.58 2014-05-09 10:22:28.000 129 21183.66 14.87 42832.51 47784.57 2014-05-09 10:22:29.000 129 21183.62 14.81 42832.56 47784.60 2014-05-09 10:22:30.000 129 21183.59 14.80 42832.57 47784.60 2014-05-09 10:22:31.000 129 21183.50 14.81 42832.60 47784.60 2014-05-09 10:22:32.000 129 21183.44 14.81 42832.59 47784.58 2014-05-09 10:22:33.000 129 21183.36 14.81 42832.63 47784.57 2014-05-09 10:22:34.000 129 21183.30 14.81 42832.66 47784.56 2014-05-09 10:22:35.000 129 21183.20 14.79 42832.64 47784.53 2014-05-09 10:22:36.000 129 21183.13 14.78 42832.64 47784.52 2014-05-09 10:22:37.000 129 21183.14 14.82 42832.67 47784.52 2014-05-09 10:22:38.000 129 21183.08 14.87 42832.67 47784.49 2014-05-09 10:22:39.000 129 21183.06 14.92 42832.64 47784.47 2014-05-09 10:22:40.000 129 21183.05 14.95 42832.60 47784.43 2014-05-09 10:22:41.000 129 21183.07 14.96 42832.56 47784.41 2014-05-09 10:22:42.000 129 21183.12 14.96 42832.51 47784.38 2014-05-09 10:22:43.000 129 21183.18 14.94 42832.49 47784.38 2014-05-09 10:22:44.000 129 21183.25 14.93 42832.50 47784.40 2014-05-09 10:22:45.000 129 21183.34 14.96 42832.51 47784.44 2014-05-09 10:22:46.000 129 21183.44 15.00 42832.48 47784.46 2014-05-09 10:22:47.000 129 21183.56 15.00 42832.46 47784.50 2014-05-09 10:22:48.000 129 21183.65 14.99 42832.45 47784.57 2014-05-09 10:22:49.000 129 21183.76 15.01 42832.47 47784.56 2014-05-09 10:22:50.000 129 21183.81 15.02 42832.45 47784.60 2014-05-09 10:22:51.000 129 21183.90 15.01 42832.44 47784.64 2014-05-09 10:22:52.000 129 21183.95 15.00 42832.45 47784.67 2014-05-09 10:22:53.000 129 21183.96 14.99 42832.46 47784.71 2014-05-09 10:22:54.000 129 21183.96 14.99 42832.45 47784.70 2014-05-09 10:22:55.000 129 21183.93 14.96 42832.48 47784.72 2014-05-09 10:22:56.000 129 21183.94 14.93 42832.48 47784.72 2014-05-09 10:22:57.000 129 21183.88 14.87 42832.50 47784.70 2014-05-09 10:22:58.000 129 21183.82 14.80 42832.51 47784.72 2014-05-09 10:22:59.000 129 21183.80 14.76 42832.53 47784.69 2014-05-09 10:23:00.000 129 21183.74 14.72 42832.55 47784.70 2014-05-09 10:23:01.000 129 21183.65 14.68 42832.57 47784.70 2014-05-09 10:23:02.000 129 21183.53 14.70 42832.58 47784.67 2014-05-09 10:23:03.000 129 21183.44 14.72 42832.57 47784.64 2014-05-09 10:23:04.000 129 21183.39 14.71 42832.53 47784.57 2014-05-09 10:23:05.000 129 21183.35 14.71 42832.51 47784.52 2014-05-09 10:23:06.000 129 21183.33 14.70 42832.48 47784.48 2014-05-09 10:23:07.000 129 21183.28 14.71 42832.44 47784.42 2014-05-09 10:23:08.000 129 21183.24 14.72 42832.43 47784.42 2014-05-09 10:23:09.000 129 21183.24 14.72 42832.39 47784.37 2014-05-09 10:23:10.000 129 21183.29 14.69 42832.40 47784.36 2014-05-09 10:23:11.000 129 21183.33 14.67 42832.39 47784.35 2014-05-09 10:23:12.000 129 21183.39 14.66 42832.40 47784.39 2014-05-09 10:23:13.000 129 21183.41 14.63 42832.42 47784.41 2014-05-09 10:23:14.000 129 21183.46 14.61 42832.43 47784.43 2014-05-09 10:23:15.000 129 21183.51 14.59 42832.46 47784.50 2014-05-09 10:23:16.000 129 21183.55 14.58 42832.49 47784.50 2014-05-09 10:23:17.000 129 21183.55 14.60 42832.50 47784.54 2014-05-09 10:23:18.000 129 21183.59 14.63 42832.52 47784.56 2014-05-09 10:23:19.000 129 21183.59 14.65 42832.51 47784.55 2014-05-09 10:23:20.000 129 21183.55 14.67 42832.51 47784.56 2014-05-09 10:23:21.000 129 21183.53 14.70 42832.51 47784.55 2014-05-09 10:23:22.000 129 21183.50 14.75 42832.49 47784.52 2014-05-09 10:23:23.000 129 21183.47 14.79 42832.43 47784.49 2014-05-09 10:23:24.000 129 21183.45 14.79 42832.41 47784.48 2014-05-09 10:23:25.000 129 21183.40 14.78 42832.38 47784.45 2014-05-09 10:23:26.000 129 21183.38 14.77 42832.39 47784.41 2014-05-09 10:23:27.000 129 21183.34 14.77 42832.39 47784.40 2014-05-09 10:23:28.000 129 21183.33 14.75 42832.36 47784.38 2014-05-09 10:23:29.000 129 21183.33 14.74 42832.35 47784.34 2014-05-09 10:23:30.000 129 21183.35 14.74 42832.31 47784.33 2014-05-09 10:23:31.000 129 21183.37 14.72 42832.30 47784.34 2014-05-09 10:23:32.000 129 21183.40 14.69 42832.30 47784.34 2014-05-09 10:23:33.000 129 21183.39 14.69 42832.30 47784.30 2014-05-09 10:23:34.000 129 21183.41 14.65 42832.30 47784.33 2014-05-09 10:23:35.000 129 21183.49 14.59 42832.33 47784.34 2014-05-09 10:23:36.000 129 21183.52 14.58 42832.33 47784.35 2014-05-09 10:23:37.000 129 21183.55 14.58 42832.30 47784.39 2014-05-09 10:23:38.000 129 21183.58 14.60 42832.25 47784.40 2014-05-09 10:23:39.000 129 21183.64 14.60 42832.25 47784.41 2014-05-09 10:23:40.000 129 21183.71 14.58 42832.22 47784.42 2014-05-09 10:23:41.000 129 21183.72 14.58 42832.24 47784.44 2014-05-09 10:23:42.000 129 21183.76 14.58 42832.23 47784.40 2014-05-09 10:23:43.000 129 21183.77 14.55 42832.22 47784.42 2014-05-09 10:23:44.000 129 21183.74 14.52 42832.21 47784.41 2014-05-09 10:23:45.000 129 21183.72 14.46 42832.20 47784.39 2014-05-09 10:23:46.000 129 21183.66 14.43 42832.20 47784.36 2014-05-09 10:23:47.000 129 21183.60 14.42 42832.20 47784.36 2014-05-09 10:23:48.000 129 21183.54 14.41 42832.19 47784.34 2014-05-09 10:23:49.000 129 21183.46 14.41 42832.23 47784.29 2014-05-09 10:23:50.000 129 21183.36 14.42 42832.25 47784.22 2014-05-09 10:23:51.000 129 21183.28 14.43 42832.22 47784.21 2014-05-09 10:23:52.000 129 21183.21 14.45 42832.20 47784.16 2014-05-09 10:23:53.000 129 21183.12 14.48 42832.17 47784.09 2014-05-09 10:23:54.000 129 21183.09 14.50 42832.15 47784.05 2014-05-09 10:23:55.000 129 21183.03 14.50 42832.12 47784.01 2014-05-09 10:23:56.000 129 21183.00 14.51 42832.09 47783.99 2014-05-09 10:23:57.000 129 21183.01 14.55 42832.11 47783.95 2014-05-09 10:23:58.000 129 21183.06 14.57 42832.08 47783.94 2014-05-09 10:23:59.000 129 21183.13 14.56 42832.08 47783.96 2014-05-09 10:24:00.000 129 21183.20 14.54 42832.08 47783.96 2014-05-09 10:24:01.000 129 21183.27 14.50 42832.06 47784.01 2014-05-09 10:24:02.000 129 21183.35 14.49 42832.09 47784.06 2014-05-09 10:24:03.000 129 21183.46 14.46 42832.13 47784.12 2014-05-09 10:24:04.000 129 21183.56 14.43 42832.14 47784.16 2014-05-09 10:24:05.000 129 21183.66 14.40 42832.12 47784.24 2014-05-09 10:24:06.000 129 21183.70 14.37 42832.14 47784.28 2014-05-09 10:24:07.000 129 21183.69 14.36 42832.16 47784.31 2014-05-09 10:24:08.000 129 21183.69 14.33 42832.18 47784.35 2014-05-09 10:24:09.000 129 21183.65 14.31 42832.23 47784.36 2014-05-09 10:24:10.000 129 21183.62 14.29 42832.30 47784.38 2014-05-09 10:24:11.000 129 21183.57 14.29 42832.30 47784.36 2014-05-09 10:24:12.000 129 21183.50 14.27 42832.29 47784.37 2014-05-09 10:24:13.000 129 21183.44 14.22 42832.31 47784.33 2014-05-09 10:24:14.000 129 21183.38 14.18 42832.36 47784.36 2014-05-09 10:24:15.000 129 21183.33 14.15 42832.41 47784.33 2014-05-09 10:24:16.000 129 21183.29 14.13 42832.41 47784.32 2014-05-09 10:24:17.000 129 21183.25 14.11 42832.40 47784.33 2014-05-09 10:24:18.000 129 21183.26 14.12 42832.44 47784.34 2014-05-09 10:24:19.000 129 21183.23 14.16 42832.44 47784.33 2014-05-09 10:24:20.000 129 21183.21 14.17 42832.44 47784.33 2014-05-09 10:24:21.000 129 21183.22 14.21 42832.41 47784.32 2014-05-09 10:24:22.000 129 21183.24 14.23 42832.42 47784.31 2014-05-09 10:24:23.000 129 21183.23 14.26 42832.40 47784.32 2014-05-09 10:24:24.000 129 21183.28 14.32 42832.38 47784.33 2014-05-09 10:24:25.000 129 21183.31 14.40 42832.34 47784.33 2014-05-09 10:24:26.000 129 21183.27 14.44 42832.30 47784.30 2014-05-09 10:24:27.000 129 21183.27 14.49 42832.32 47784.28 2014-05-09 10:24:28.000 129 21183.26 14.53 42832.26 47784.26 2014-05-09 10:24:29.000 129 21183.21 14.57 42832.24 47784.23 2014-05-09 10:24:30.000 129 21183.16 14.61 42832.22 47784.18 2014-05-09 10:24:31.000 129 21183.12 14.65 42832.21 47784.15 2014-05-09 10:24:32.000 129 21183.03 14.69 42832.16 47784.10 2014-05-09 10:24:33.000 129 21182.93 14.71 42832.15 47784.03 2014-05-09 10:24:34.000 129 21182.91 14.70 42832.14 47784.00 2014-05-09 10:24:35.000 129 21182.85 14.67 42832.11 47783.96 2014-05-09 10:24:36.000 129 21182.83 14.65 42832.10 47783.91 2014-05-09 10:24:37.000 129 21182.81 14.64 42832.07 47783.88 2014-05-09 10:24:38.000 129 21182.76 14.67 42832.09 47783.86 2014-05-09 10:24:39.000 129 21182.75 14.67 42832.05 47783.85 2014-05-09 10:24:40.000 129 21182.76 14.65 42832.06 47783.83 2014-05-09 10:24:41.000 129 21182.75 14.67 42832.05 47783.80 2014-05-09 10:24:42.000 129 21182.75 14.67 42832.05 47783.80 2014-05-09 10:24:43.000 129 21182.74 14.66 42832.06 47783.78 2014-05-09 10:24:44.000 129 21182.77 14.63 42832.02 47783.78 2014-05-09 10:24:45.000 129 21182.80 14.62 42832.02 47783.77 2014-05-09 10:24:46.000 129 21182.82 14.62 42832.00 47783.78 2014-05-09 10:24:47.000 129 21182.87 14.61 42832.01 47783.79 2014-05-09 10:24:48.000 129 21182.89 14.58 42832.01 47783.81 2014-05-09 10:24:49.000 129 21182.93 14.59 42831.98 47783.82 2014-05-09 10:24:50.000 129 21182.96 14.60 42831.96 47783.85 2014-05-09 10:24:51.000 129 21182.98 14.62 42831.95 47783.84 2014-05-09 10:24:52.000 129 21183.03 14.63 42831.94 47783.86 2014-05-09 10:24:53.000 129 21183.04 14.62 42831.94 47783.90 2014-05-09 10:24:54.000 129 21183.08 14.61 42831.94 47783.89 2014-05-09 10:24:55.000 129 21183.09 14.59 42831.97 47783.89 2014-05-09 10:24:56.000 129 21183.12 14.59 42832.01 47783.91 2014-05-09 10:24:57.000 129 21183.13 14.59 42832.00 47783.93 2014-05-09 10:24:58.000 129 21183.12 14.58 42832.02 47783.93 2014-05-09 10:24:59.000 129 21183.12 14.60 42832.05 47783.93 2014-05-09 10:25:00.000 129 21183.10 14.62 42832.04 47783.95 2014-05-09 10:25:01.000 129 21183.09 14.64 42832.04 47783.94 2014-05-09 10:25:02.000 129 21183.05 14.65 42832.04 47783.93 2014-05-09 10:25:03.000 129 21183.03 14.67 42831.99 47783.94 2014-05-09 10:25:04.000 129 21183.00 14.68 42831.97 47783.86 2014-05-09 10:25:05.000 129 21182.97 14.73 42831.96 47783.83 2014-05-09 10:25:06.000 129 21182.93 14.73 42831.97 47783.81 2014-05-09 10:25:07.000 129 21182.92 14.73 42831.98 47783.78 2014-05-09 10:25:08.000 129 21182.89 14.72 42831.98 47783.79 2014-05-09 10:25:09.000 129 21182.89 14.69 42831.99 47783.76 2014-05-09 10:25:10.000 129 21182.91 14.69 42831.98 47783.77 2014-05-09 10:25:11.000 129 21182.94 14.70 42831.97 47783.77 2014-05-09 10:25:12.000 129 21183.01 14.73 42831.96 47783.81 2014-05-09 10:25:13.000 129 21183.07 14.74 42831.94 47783.80 2014-05-09 10:25:14.000 129 21183.09 14.73 42831.91 47783.82 2014-05-09 10:25:15.000 129 21183.07 14.70 42831.90 47783.81 2014-05-09 10:25:16.000 129 21183.08 14.68 42831.90 47783.81 2014-05-09 10:25:17.000 129 21183.10 14.66 42831.91 47783.81 2014-05-09 10:25:18.000 129 21183.11 14.64 42831.93 47783.80 2014-05-09 10:25:19.000 129 21183.08 14.63 42831.94 47783.83 2014-05-09 10:25:20.000 129 21183.04 14.60 42831.93 47783.82 2014-05-09 10:25:21.000 129 21183.01 14.60 42831.94 47783.80 2014-05-09 10:25:22.000 129 21182.96 14.61 42831.92 47783.80 2014-05-09 10:25:23.000 129 21182.96 14.59 42831.93 47783.81 2014-05-09 10:25:24.000 129 21182.96 14.55 42831.97 47783.78 2014-05-09 10:25:25.000 129 21182.90 14.52 42831.98 47783.80 2014-05-09 10:25:26.000 129 21182.83 14.51 42832.02 47783.80 2014-05-09 10:25:27.000 129 21182.83 14.40 42832.03 47783.84 2014-05-09 10:25:28.000 129 21182.83 14.33 42832.13 47783.87 2014-05-09 10:25:29.000 129 21182.85 14.32 42832.21 47783.92 2014-05-09 10:25:30.000 129 21182.86 14.30 42832.25 47783.94 2014-05-09 10:25:31.000 129 21182.82 14.38 42832.23 47784.01 2014-05-09 10:25:32.000 129 21182.78 14.50 42832.21 47784.00 2014-05-09 10:25:33.000 129 21182.79 14.54 42832.12 47783.95 2014-05-09 10:25:34.000 129 21182.83 14.56 42832.05 47783.89 2014-05-09 10:25:35.000 129 21182.87 14.57 42832.04 47783.86 2014-05-09 10:25:36.000 129 21182.90 14.55 42832.01 47783.84 2014-05-09 10:25:37.000 129 21182.92 14.54 42832.03 47783.82 2014-05-09 10:25:38.000 129 21182.91 14.53 42832.03 47783.84 2014-05-09 10:25:39.000 129 21182.92 14.53 42832.04 47783.83 2014-05-09 10:25:40.000 129 21182.88 14.52 42832.02 47783.83 2014-05-09 10:25:41.000 129 21182.81 14.49 42832.02 47783.82 2014-05-09 10:25:42.000 129 21182.73 14.51 42832.04 47783.82 2014-05-09 10:25:43.000 129 21182.67 14.53 42832.06 47783.80 2014-05-09 10:25:44.000 129 21182.64 14.53 42832.10 47783.81 2014-05-09 10:25:45.000 129 21182.60 14.56 42832.12 47783.78 2014-05-09 10:25:46.000 129 21182.57 14.57 42832.11 47783.76 2014-05-09 10:25:47.000 129 21182.53 14.57 42832.11 47783.74 2014-05-09 10:25:48.000 129 21182.53 14.51 42832.15 47783.75 2014-05-09 10:25:49.000 129 21182.58 14.42 42832.19 47783.78 2014-05-09 10:25:50.000 129 21182.60 14.37 42832.24 47783.82 2014-05-09 10:25:51.000 129 21182.61 14.38 42832.26 47783.88 2014-05-09 10:25:52.000 129 21182.66 14.42 42832.27 47783.91 2014-05-09 10:25:53.000 129 21182.67 14.50 42832.23 47783.94 2014-05-09 10:25:54.000 129 21182.70 14.54 42832.23 47783.94 2014-05-09 10:25:55.000 129 21182.71 14.58 42832.21 47783.91 2014-05-09 10:25:56.000 129 21182.70 14.60 42832.19 47783.90 2014-05-09 10:25:57.000 129 21182.68 14.62 42832.17 47783.85 2014-05-09 10:25:58.000 129 21182.64 14.64 42832.13 47783.83 2014-05-09 10:25:59.000 129 21182.61 14.68 42832.11 47783.81 2014-05-09 10:26:00.000 129 21182.54 14.68 42832.14 47783.77 2014-05-09 10:26:01.000 129 21182.50 14.71 42832.11 47783.72 2014-05-09 10:26:02.000 129 21182.47 14.73 42832.09 47783.68 2014-05-09 10:26:03.000 129 21182.44 14.72 42832.06 47783.68 2014-05-09 10:26:04.000 129 21182.41 14.68 42832.02 47783.60 2014-05-09 10:26:05.000 129 21182.36 14.63 42832.05 47783.61 2014-05-09 10:26:06.000 129 21182.33 14.58 42832.09 47783.61 2014-05-09 10:26:07.000 129 21182.31 14.53 42832.09 47783.59 2014-05-09 10:26:08.000 129 21182.25 14.49 42832.12 47783.59 2014-05-09 10:26:09.000 129 21182.25 14.48 42832.11 47783.60 2014-05-09 10:26:10.000 129 21182.21 14.48 42832.10 47783.60 2014-05-09 10:26:11.000 129 21182.21 14.50 42832.12 47783.59 2014-05-09 10:26:12.000 129 21182.21 14.50 42832.11 47783.58 2014-05-09 10:26:13.000 129 21182.22 14.56 42832.06 47783.57 2014-05-09 10:26:14.000 129 21182.19 14.57 42832.06 47783.54 2014-05-09 10:26:15.000 129 21182.20 14.59 42832.04 47783.54 2014-05-09 10:26:16.000 129 21182.22 14.62 42832.03 47783.54 2014-05-09 10:26:17.000 129 21182.24 14.65 42832.01 47783.50 2014-05-09 10:26:18.000 129 21182.28 14.70 42831.96 47783.53 2014-05-09 10:26:19.000 129 21182.30 14.76 42831.93 47783.48 2014-05-09 10:26:20.000 129 21182.31 14.81 42831.94 47783.49 2014-05-09 10:26:21.000 129 21182.31 14.81 42831.90 47783.45 2014-05-09 10:26:22.000 129 21182.31 14.84 42831.85 47783.46 2014-05-09 10:26:23.000 129 21182.31 14.89 42831.84 47783.44 2014-05-09 10:26:24.000 129 21182.37 14.91 42831.85 47783.45 2014-05-09 10:26:25.000 129 21182.40 14.94 42831.80 47783.41 2014-05-09 10:26:26.000 129 21182.41 14.95 42831.81 47783.44 2014-05-09 10:26:27.000 129 21182.43 14.96 42831.82 47783.44 2014-05-09 10:26:28.000 129 21182.40 14.99 42831.84 47783.44 2014-05-09 10:26:29.000 129 21182.37 15.00 42831.82 47783.41 2014-05-09 10:26:30.000 129 21182.32 15.00 42831.85 47783.42 2014-05-09 10:26:31.000 129 21182.29 14.99 42831.85 47783.40 2014-05-09 10:26:32.000 129 21182.29 15.02 42831.88 47783.38 2014-05-09 10:26:33.000 129 21182.27 15.05 42831.84 47783.36 2014-05-09 10:26:34.000 129 21182.27 15.06 42831.79 47783.36 2014-05-09 10:26:35.000 129 21182.20 15.05 42831.78 47783.31 2014-05-09 10:26:36.000 129 21182.15 15.04 42831.78 47783.30 2014-05-09 10:26:37.000 129 21182.08 15.02 42831.78 47783.26 2014-05-09 10:26:38.000 129 21182.06 15.03 42831.73 47783.22 2014-05-09 10:26:39.000 129 21182.06 15.05 42831.72 47783.22 2014-05-09 10:26:40.000 129 21182.02 15.06 42831.72 47783.19 2014-05-09 10:26:41.000 129 21181.97 15.07 42831.70 47783.17 2014-05-09 10:26:42.000 129 21181.95 15.06 42831.70 47783.13 2014-05-09 10:26:43.000 129 21181.96 15.09 42831.68 47783.11 2014-05-09 10:26:44.000 129 21181.95 15.11 42831.70 47783.09 2014-05-09 10:26:45.000 129 21181.91 15.08 42831.67 47783.08 2014-05-09 10:26:46.000 129 21181.96 15.07 42831.63 47783.07 2014-05-09 10:26:47.000 129 21181.99 15.09 42831.66 47783.09 2014-05-09 10:26:48.000 129 21182.01 15.14 42831.65 47783.08 2014-05-09 10:26:49.000 129 21181.98 15.17 42831.62 47783.08 2014-05-09 10:26:50.000 129 21181.96 15.19 42831.62 47783.04 2014-05-09 10:26:51.000 129 21181.94 15.20 42831.62 47783.06 2014-05-09 10:26:52.000 129 21181.96 15.21 42831.65 47783.03 2014-05-09 10:26:53.000 129 21182.00 15.18 42831.62 47783.06 2014-05-09 10:26:54.000 129 21182.04 15.17 42831.65 47783.08 2014-05-09 10:26:55.000 129 21182.09 15.17 42831.64 47783.09 2014-05-09 10:26:56.000 129 21182.11 15.18 42831.64 47783.13 2014-05-09 10:26:57.000 129 21182.15 15.18 42831.64 47783.12 2014-05-09 10:26:58.000 129 21182.20 15.23 42831.67 47783.15 2014-05-09 10:26:59.000 129 21182.26 15.27 42831.63 47783.15 2014-05-09 10:27:00.000 129 21182.32 15.30 42831.57 47783.17 2014-05-09 10:27:01.000 129 21182.39 15.30 42831.54 47783.19 2014-05-09 10:27:02.000 129 21182.41 15.31 42831.56 47783.17 2014-05-09 10:27:03.000 129 21182.45 15.29 42831.55 47783.18 2014-05-09 10:27:04.000 129 21182.45 15.24 42831.57 47783.19 2014-05-09 10:27:05.000 129 21182.48 15.21 42831.60 47783.25 2014-05-09 10:27:06.000 129 21182.48 15.18 42831.60 47783.25 2014-05-09 10:27:07.000 129 21182.44 15.13 42831.67 47783.29 2014-05-09 10:27:08.000 129 21182.44 15.12 42831.71 47783.30 2014-05-09 10:27:09.000 129 21182.41 15.09 42831.77 47783.36 2014-05-09 10:27:10.000 129 21182.34 15.08 42831.82 47783.40 2014-05-09 10:27:11.000 129 21182.30 15.05 42831.87 47783.40 2014-05-09 10:27:12.000 129 21182.29 14.99 42831.96 47783.44 2014-05-09 10:27:13.000 129 21182.29 14.88 42831.97 47783.49 2014-05-09 10:27:14.000 129 21182.26 14.78 42832.09 47783.54 2014-05-09 10:27:15.000 129 21182.25 14.74 42832.19 47783.62 2014-05-09 10:27:16.000 129 21182.24 14.73 42832.22 47783.69 2014-05-09 10:27:17.000 129 21182.24 14.72 42832.30 47783.73 2014-05-09 10:27:18.000 129 21182.23 14.68 42832.32 47783.77 2014-05-09 10:27:19.000 129 21182.22 14.69 42832.30 47783.78 2014-05-09 10:27:20.000 129 21182.19 14.66 42832.29 47783.77 2014-05-09 10:27:21.000 129 21182.20 14.68 42832.29 47783.78 2014-05-09 10:27:22.000 129 21182.22 14.68 42832.28 47783.77 2014-05-09 10:27:23.000 129 21182.26 14.71 42832.29 47783.78 2014-05-09 10:27:24.000 129 21182.36 14.75 42832.26 47783.79 2014-05-09 10:27:25.000 129 21182.43 14.77 42832.22 47783.79 2014-05-09 10:27:26.000 129 21182.50 14.81 42832.21 47783.81 2014-05-09 10:27:27.000 129 21182.52 14.83 42832.16 47783.80 2014-05-09 10:27:28.000 129 21182.53 14.83 42832.11 47783.75 2014-05-09 10:27:29.000 129 21182.54 14.86 42832.09 47783.74 2014-05-09 10:27:30.000 129 21182.50 14.89 42832.06 47783.70 2014-05-09 10:27:31.000 129 21182.46 14.90 42832.03 47783.68 2014-05-09 10:27:32.000 129 21182.45 14.90 42831.97 47783.61 2014-05-09 10:27:33.000 129 21182.33 14.93 42831.97 47783.61 2014-05-09 10:27:34.000 129 21182.21 15.03 42831.91 47783.51 2014-05-09 10:27:35.000 129 21182.10 15.13 42831.88 47783.42 2014-05-09 10:27:36.000 129 21181.97 15.23 42831.80 47783.31 2014-05-09 10:27:37.000 129 21181.82 15.33 42831.71 47783.19 2014-05-09 10:27:38.000 129 21181.69 15.37 42831.63 47783.05 2014-05-09 10:27:39.000 129 21181.59 15.42 42831.57 47782.93 2014-05-09 10:27:40.000 129 21181.49 15.44 42831.54 47782.86 2014-05-09 10:27:41.000 129 21181.44 15.48 42831.48 47782.75 2014-05-09 10:27:42.000 129 21181.38 15.49 42831.44 47782.69 2014-05-09 10:27:43.000 129 21181.31 15.49 42831.41 47782.63 2014-05-09 10:27:44.000 129 21181.28 15.47 42831.40 47782.60 2014-05-09 10:27:45.000 129 21181.27 15.51 42831.35 47782.55 2014-05-09 10:27:46.000 129 21181.29 15.52 42831.38 47782.54 2014-05-09 10:27:47.000 129 21181.33 15.52 42831.36 47782.53 2014-05-09 10:27:48.000 129 21181.36 15.51 42831.34 47782.53 2014-05-09 10:27:49.000 129 21181.45 15.49 42831.30 47782.55 2014-05-09 10:27:50.000 129 21181.58 15.47 42831.33 47782.58 2014-05-09 10:27:51.000 129 21181.70 15.43 42831.36 47782.61 2014-05-09 10:27:52.000 129 21181.81 15.45 42831.34 47782.70 2014-05-09 10:27:53.000 129 21181.92 15.53 42831.32 47782.73 2014-05-09 10:27:54.000 129 21182.01 15.58 42831.25 47782.73 2014-05-09 10:27:55.000 129 21182.13 15.58 42831.22 47782.74 2014-05-09 10:27:56.000 129 21182.28 15.57 42831.15 47782.74 2014-05-09 10:27:57.000 129 21182.41 15.54 42831.09 47782.75 2014-05-09 10:27:58.000 129 21182.53 15.52 42831.07 47782.77 2014-05-09 10:27:59.000 129 21182.61 15.53 42831.02 47782.79 2014-05-09 10:28:00.000 129 21182.65 15.54 42831.02 47782.81 2014-05-09 10:28:01.000 129 21182.70 15.53 42830.97 47782.81 2014-05-09 10:28:02.000 129 21182.72 15.49 42830.93 47782.80 2014-05-09 10:28:03.000 129 21182.71 15.47 42830.99 47782.80 2014-05-09 10:28:04.000 129 21182.74 15.43 42831.00 47782.83 2014-05-09 10:28:05.000 129 21182.72 15.37 42831.01 47782.81 2014-05-09 10:28:06.000 129 21182.67 15.33 42831.01 47782.81 2014-05-09 10:28:07.000 129 21182.59 15.34 42831.01 47782.80 2014-05-09 10:28:08.000 129 21182.50 15.35 42831.00 47782.78 2014-05-09 10:28:09.000 129 21182.40 15.34 42830.99 47782.72 2014-05-09 10:28:10.000 129 21182.31 15.33 42830.92 47782.65 2014-05-09 10:28:11.000 129 21182.25 15.30 42830.94 47782.60 2014-05-09 10:28:12.000 129 21182.16 15.29 42830.91 47782.56 2014-05-09 10:28:13.000 129 21182.08 15.28 42830.89 47782.50 2014-05-09 10:28:14.000 129 21182.04 15.24 42830.90 47782.45 2014-05-09 10:28:15.000 129 21182.03 15.16 42830.93 47782.44 2014-05-09 10:28:16.000 129 21182.05 15.10 42830.93 47782.44 2014-05-09 10:28:17.000 129 21182.07 15.03 42830.97 47782.44 2014-05-09 10:28:18.000 129 21182.08 14.99 42830.98 47782.51 2014-05-09 10:28:19.000 129 21182.10 14.94 42831.01 47782.52 2014-05-09 10:28:20.000 129 21182.13 14.95 42831.04 47782.56 2014-05-09 10:28:21.000 129 21182.17 14.96 42831.07 47782.62 2014-05-09 10:28:22.000 129 21182.19 14.99 42831.07 47782.63 2014-05-09 10:28:23.000 129 21182.24 15.02 42831.05 47782.67 2014-05-09 10:28:24.000 129 21182.29 15.06 42831.07 47782.67 2014-05-09 10:28:25.000 129 21182.34 15.04 42831.07 47782.72 2014-05-09 10:28:26.000 129 21182.37 15.01 42831.06 47782.72 2014-05-09 10:28:27.000 129 21182.39 15.02 42831.10 47782.77 2014-05-09 10:28:28.000 129 21182.41 15.05 42831.14 47782.78 2014-05-09 10:28:29.000 129 21182.45 15.10 42831.15 47782.83 2014-05-09 10:28:30.000 129 21182.40 15.14 42831.15 47782.79 2014-05-09 10:28:31.000 129 21182.36 15.14 42831.13 47782.79 2014-05-09 10:28:32.000 129 21182.28 15.13 42831.12 47782.74 2014-05-09 10:28:33.000 129 21182.23 15.13 42831.12 47782.73 2014-05-09 10:28:34.000 129 21182.20 15.09 42831.14 47782.70 2014-05-09 10:28:35.000 129 21182.14 15.04 42831.16 47782.69 2014-05-09 10:28:36.000 129 21182.09 14.98 42831.17 47782.68 2014-05-09 10:28:37.000 129 21182.10 14.94 42831.19 47782.71 2014-05-09 10:28:38.000 129 21182.09 14.96 42831.21 47782.75 2014-05-09 10:28:39.000 129 21182.08 15.00 42831.23 47782.75 2014-05-09 10:28:40.000 129 21182.10 15.04 42831.21 47782.73 2014-05-09 10:28:41.000 129 21182.17 15.04 42831.16 47782.74 2014-05-09 10:28:42.000 129 21182.19 15.02 42831.13 47782.73 2014-05-09 10:28:43.000 129 21182.21 14.92 42831.14 47782.76 2014-05-09 10:28:44.000 129 21182.26 14.87 42831.15 47782.75 2014-05-09 10:28:45.000 129 21182.33 14.84 42831.20 47782.79 2014-05-09 10:28:46.000 129 21182.37 14.75 42831.17 47782.80 2014-05-09 10:28:47.000 129 21182.47 14.71 42831.18 47782.86 2014-05-09 10:28:48.000 129 21182.56 14.63 42831.22 47782.93 2014-05-09 10:28:49.000 129 21182.63 14.56 42831.27 47783.00 2014-05-09 10:28:50.000 129 21182.69 14.52 42831.31 47783.06 2014-05-09 10:28:51.000 129 21182.78 14.49 42831.36 47783.14 2014-05-09 10:28:52.000 129 21182.82 14.46 42831.37 47783.20 2014-05-09 10:28:53.000 129 21182.84 14.43 42831.41 47783.22 2014-05-09 10:28:54.000 129 21182.85 14.40 42831.42 47783.26 2014-05-09 10:28:55.000 129 21182.83 14.39 42831.42 47783.26 2014-05-09 10:28:56.000 129 21182.85 14.41 42831.44 47783.29 2014-05-09 10:28:57.000 129 21182.88 14.46 42831.43 47783.32 2014-05-09 10:28:58.000 129 21182.89 14.50 42831.45 47783.33 2014-05-09 10:28:59.000 129 21182.88 14.54 42831.47 47783.30 2014-05-09 10:29:00.000 129 21182.86 14.54 42831.44 47783.32 2014-05-09 10:29:01.000 129 21182.83 14.54 42831.42 47783.25 2014-05-09 10:29:02.000 129 21182.78 14.51 42831.40 47783.24 2014-05-09 10:29:03.000 129 21182.72 14.48 42831.37 47783.21 2014-05-09 10:29:04.000 129 21182.68 14.42 42831.39 47783.20 2014-05-09 10:29:05.000 129 21182.63 14.41 42831.44 47783.19 2014-05-09 10:29:06.000 129 21182.60 14.39 42831.46 47783.20 2014-05-09 10:29:07.000 129 21182.58 14.39 42831.48 47783.20 2014-05-09 10:29:08.000 129 21182.56 14.38 42831.50 47783.21 2014-05-09 10:29:09.000 129 21182.56 14.38 42831.48 47783.19 2014-05-09 10:29:10.000 129 21182.55 14.39 42831.45 47783.19 2014-05-09 10:29:11.000 129 21182.54 14.39 42831.43 47783.18 2014-05-09 10:29:12.000 129 21182.57 14.38 42831.41 47783.14 2014-05-09 10:29:13.000 129 21182.56 14.40 42831.42 47783.16 2014-05-09 10:29:14.000 129 21182.57 14.39 42831.41 47783.17 2014-05-09 10:29:15.000 129 21182.55 14.37 42831.41 47783.15 2014-05-09 10:29:16.000 129 21182.57 14.37 42831.42 47783.13 2014-05-09 10:29:17.000 129 21182.53 14.41 42831.42 47783.14 2014-05-09 10:29:18.000 129 21182.55 14.45 42831.39 47783.13 2014-05-09 10:29:19.000 129 21182.57 14.47 42831.38 47783.12 2014-05-09 10:29:20.000 129 21182.58 14.53 42831.36 47783.13 2014-05-09 10:29:21.000 129 21182.59 14.54 42831.34 47783.11 2014-05-09 10:29:22.000 129 21182.56 14.54 42831.33 47783.10 2014-05-09 10:29:23.000 129 21182.53 14.56 42831.31 47783.08 2014-05-09 10:29:24.000 129 21182.56 14.57 42831.32 47783.07 2014-05-09 10:29:25.000 129 21182.56 14.58 42831.29 47783.05 2014-05-09 10:29:26.000 129 21182.55 14.60 42831.28 47783.04 2014-05-09 10:29:27.000 129 21182.58 14.59 42831.29 47783.02 2014-05-09 10:29:28.000 129 21182.58 14.56 42831.31 47783.01 2014-05-09 10:29:29.000 129 21182.57 14.52 42831.26 47782.99 2014-05-09 10:29:30.000 129 21182.61 14.50 42831.22 47783.02 2014-05-09 10:29:31.000 129 21182.62 14.47 42831.24 47783.01 2014-05-09 10:29:32.000 129 21182.61 14.45 42831.25 47783.00 2014-05-09 10:29:33.000 129 21182.61 14.41 42831.21 47783.02 2014-05-09 10:29:34.000 129 21182.58 14.38 42831.23 47783.00 2014-05-09 10:29:35.000 129 21182.60 14.37 42831.22 47783.04 2014-05-09 10:29:36.000 129 21182.56 14.35 42831.19 47783.01 2014-05-09 10:29:37.000 129 21182.52 14.32 42831.23 47783.02 2014-05-09 10:29:38.000 129 21182.44 14.37 42831.26 47782.96 2014-05-09 10:29:39.000 129 21182.38 14.41 42831.27 47782.93 2014-05-09 10:29:40.000 129 21182.32 14.46 42831.30 47782.94 2014-05-09 10:29:41.000 129 21182.35 14.47 42831.29 47782.95 2014-05-09 10:29:42.000 129 21182.36 14.50 42831.34 47782.98 2014-05-09 10:29:43.000 129 21182.31 14.51 42831.33 47783.00 2014-05-09 10:29:44.000 129 21182.30 14.52 42831.33 47782.99 2014-05-09 10:29:45.000 129 21182.30 14.51 42831.32 47782.97 2014-05-09 10:29:46.000 129 21182.29 14.50 42831.33 47782.91 2014-05-09 10:29:47.000 129 21182.32 14.48 42831.32 47782.94 2014-05-09 10:29:48.000 129 21182.35 14.44 42831.29 47782.93 2014-05-09 10:29:49.000 129 21182.39 14.36 42831.32 47782.94 2014-05-09 10:29:50.000 129 21182.43 14.30 42831.32 47782.97 2014-05-09 10:29:51.000 129 21182.45 14.27 42831.31 47783.00 2014-05-09 10:29:52.000 129 21182.51 14.25 42831.33 47783.03 2014-05-09 10:29:53.000 129 21182.58 14.20 42831.35 47783.04 2014-05-09 10:29:54.000 129 21182.66 14.11 42831.38 47783.09 2014-05-09 10:29:55.000 129 21182.69 14.04 42831.39 47783.12 2014-05-09 10:29:56.000 129 21182.71 13.97 42831.40 47783.19 2014-05-09 10:29:57.000 129 21182.73 13.90 42831.44 47783.24 2014-05-09 10:29:58.000 129 21182.77 13.84 42831.51 47783.27 2014-05-09 10:29:59.000 129 21182.79 13.82 42831.57 47783.34 2014-05-09 10:30:00.000 129 21182.80 13.82 42831.60 47783.41 2014-05-09 10:30:01.000 129 21182.77 13.82 42831.65 47783.44 2014-05-09 10:30:02.000 129 21182.77 13.83 42831.71 47783.47 2014-05-09 10:30:03.000 129 21182.77 13.80 42831.75 47783.51 2014-05-09 10:30:04.000 129 21182.75 13.84 42831.72 47783.52 2014-05-09 10:30:05.000 129 21182.76 13.84 42831.71 47783.53 2014-05-09 10:30:06.000 129 21182.77 13.86 42831.76 47783.53 2014-05-09 10:30:07.000 129 21182.72 13.92 42831.73 47783.52 2014-05-09 10:30:08.000 129 21182.65 13.99 42831.69 47783.46 2014-05-09 10:30:09.000 129 21182.63 14.04 42831.60 47783.42 2014-05-09 10:30:10.000 129 21182.57 14.05 42831.57 47783.34 2014-05-09 10:30:11.000 129 21182.54 14.05 42831.53 47783.30 2014-05-09 10:30:12.000 129 21182.58 14.04 42831.47 47783.24 2014-05-09 10:30:13.000 129 21182.59 14.00 42831.48 47783.25 2014-05-09 10:30:14.000 129 21182.58 13.98 42831.48 47783.20 2014-05-09 10:30:15.000 129 21182.55 13.98 42831.49 47783.20 2014-05-09 10:30:16.000 129 21182.52 14.00 42831.47 47783.18 2014-05-09 10:30:17.000 129 21182.49 14.05 42831.46 47783.20 2014-05-09 10:30:18.000 129 21182.47 14.07 42831.44 47783.15 2014-05-09 10:30:19.000 129 21182.50 14.10 42831.47 47783.15 2014-05-09 10:30:20.000 129 21182.54 14.11 42831.47 47783.16 2014-05-09 10:30:21.000 129 21182.55 14.09 42831.48 47783.15 2014-05-09 10:30:22.000 129 21182.59 14.08 42831.47 47783.19 2014-05-09 10:30:23.000 129 21182.62 14.07 42831.49 47783.24 2014-05-09 10:30:24.000 129 21182.61 14.06 42831.53 47783.26 2014-05-09 10:30:25.000 129 21182.61 14.04 42831.56 47783.27 2014-05-09 10:30:26.000 129 21182.64 14.03 42831.59 47783.33 2014-05-09 10:30:27.000 129 21182.61 14.05 42831.58 47783.32 2014-05-09 10:30:28.000 129 21182.62 14.12 42831.51 47783.31 2014-05-09 10:30:29.000 129 21182.56 14.16 42831.48 47783.25 2014-05-09 10:30:30.000 129 21182.55 14.18 42831.42 47783.19 2014-05-09 10:30:31.000 129 21182.51 14.18 42831.33 47783.13 2014-05-09 10:30:32.000 129 21182.48 14.22 42831.30 47783.08 2014-05-09 10:30:33.000 129 21182.41 14.29 42831.23 47783.02 2014-05-09 10:30:34.000 129 21182.32 14.41 42831.14 47782.91 2014-05-09 10:30:35.000 129 21182.27 14.47 42831.03 47782.81 2014-05-09 10:30:36.000 129 21182.22 14.49 42830.97 47782.68 2014-05-09 10:30:37.000 129 21182.17 14.52 42830.90 47782.59 2014-05-09 10:30:38.000 129 21182.15 14.53 42830.83 47782.49 2014-05-09 10:30:39.000 129 21182.11 14.53 42830.77 47782.43 2014-05-09 10:30:40.000 129 21182.08 14.53 42830.75 47782.37 2014-05-09 10:30:41.000 129 21182.11 14.53 42830.73 47782.33 2014-05-09 10:30:42.000 129 21182.08 14.54 42830.70 47782.31 2014-05-09 10:30:43.000 129 21182.06 14.55 42830.67 47782.30 2014-05-09 10:30:44.000 129 21182.08 14.55 42830.66 47782.28 2014-05-09 10:30:45.000 129 21182.09 14.58 42830.65 47782.27 2014-05-09 10:30:46.000 129 21182.12 14.61 42830.63 47782.31 2014-05-09 10:30:47.000 129 21182.16 14.67 42830.64 47782.29 2014-05-09 10:30:48.000 129 21182.13 14.81 42830.57 47782.25 2014-05-09 10:30:49.000 129 21182.10 14.96 42830.49 47782.21 2014-05-09 10:30:50.000 129 21182.15 15.06 42830.40 47782.12 2014-05-09 10:30:51.000 129 21182.17 15.08 42830.31 47782.03 2014-05-09 10:30:52.000 129 21182.23 15.03 42830.25 47781.98 2014-05-09 10:30:53.000 129 21182.27 14.92 42830.23 47781.96 2014-05-09 10:30:54.000 129 21182.33 14.81 42830.23 47781.97 2014-05-09 10:30:55.000 129 21182.41 14.68 42830.28 47782.00 2014-05-09 10:30:56.000 129 21182.44 14.56 42830.33 47782.07 2014-05-09 10:30:57.000 129 21182.49 14.48 42830.40 47782.12 2014-05-09 10:30:58.000 129 21182.51 14.41 42830.46 47782.21 2014-05-09 10:30:59.000 129 21182.49 14.37 42830.47 47782.27 2014-05-09 10:31:00.000 129 21182.52 14.33 42830.52 47782.30 2014-05-09 10:31:01.000 129 21182.54 14.29 42830.54 47782.36 2014-05-09 10:31:02.000 129 21182.52 14.29 42830.56 47782.36 2014-05-09 10:31:03.000 129 21182.53 14.27 42830.56 47782.38 2014-05-09 10:31:04.000 129 21182.51 14.24 42830.56 47782.40 2014-05-09 10:31:05.000 129 21182.49 14.21 42830.57 47782.39 2014-05-09 10:31:06.000 129 21182.49 14.22 42830.56 47782.38 2014-05-09 10:31:07.000 129 21182.48 14.22 42830.58 47782.41 2014-05-09 10:31:08.000 129 21182.44 14.24 42830.61 47782.38 2014-05-09 10:31:09.000 129 21182.37 14.32 42830.58 47782.36 2014-05-09 10:31:10.000 129 21182.35 14.41 42830.50 47782.33 2014-05-09 10:31:11.000 129 21182.37 14.46 42830.41 47782.25 2014-05-09 10:31:12.000 129 21182.39 14.46 42830.36 47782.22 2014-05-09 10:31:13.000 129 21182.43 14.46 42830.35 47782.17 2014-05-09 10:31:14.000 129 21182.44 14.45 42830.33 47782.12 2014-05-09 10:31:15.000 129 21182.45 14.43 42830.28 47782.13 2014-05-09 10:31:16.000 129 21182.48 14.40 42830.30 47782.11 2014-05-09 10:31:17.000 129 21182.51 14.39 42830.32 47782.15 2014-05-09 10:31:18.000 129 21182.54 14.36 42830.34 47782.17 2014-05-09 10:31:19.000 129 21182.59 14.37 42830.41 47782.20 2014-05-09 10:31:20.000 129 21182.59 14.36 42830.41 47782.23 2014-05-09 10:31:21.000 129 21182.58 14.37 42830.38 47782.24 2014-05-09 10:31:22.000 129 21182.59 14.39 42830.39 47782.24 2014-05-09 10:31:23.000 129 21182.56 14.41 42830.43 47782.25 2014-05-09 10:31:24.000 129 21182.57 14.42 42830.42 47782.26 2014-05-09 10:31:25.000 129 21182.57 14.42 42830.42 47782.26 2014-05-09 10:31:26.000 129 21182.57 14.41 42830.41 47782.27 2014-05-09 10:31:27.000 129 21182.60 14.41 42830.45 47782.28 2014-05-09 10:31:28.000 129 21182.62 14.40 42830.44 47782.29 2014-05-09 10:31:29.000 129 21182.66 14.39 42830.45 47782.31 2014-05-09 10:31:30.000 129 21182.69 14.36 42830.47 47782.37 2014-05-09 10:31:31.000 129 21182.73 14.35 42830.53 47782.37 2014-05-09 10:31:32.000 129 21182.78 14.33 42830.58 47782.43 2014-05-09 10:31:33.000 129 21182.86 14.30 42830.57 47782.46 2014-05-09 10:31:34.000 129 21182.91 14.30 42830.57 47782.52 2014-05-09 10:31:35.000 129 21182.94 14.27 42830.58 47782.55 2014-05-09 10:31:36.000 129 21183.00 14.21 42830.60 47782.57 2014-05-09 10:31:37.000 129 21183.05 14.17 42830.63 47782.65 2014-05-09 10:31:38.000 129 21183.07 14.11 42830.68 47782.67 2014-05-09 10:31:39.000 129 21183.08 14.07 42830.71 47782.75 2014-05-09 10:31:40.000 129 21183.11 14.06 42830.77 47782.82 2014-05-09 10:31:41.000 129 21183.13 14.04 42830.79 47782.81 2014-05-09 10:31:42.000 129 21183.10 14.04 42830.83 47782.82 2014-05-09 10:31:43.000 129 21183.10 14.05 42830.82 47782.86 2014-05-09 10:31:44.000 129 21183.09 14.05 42830.83 47782.85 2014-05-09 10:31:45.000 129 21183.09 14.05 42830.82 47782.86 2014-05-09 10:31:46.000 129 21183.04 14.05 42830.83 47782.85 2014-05-09 10:31:47.000 129 21183.02 14.04 42830.84 47782.85 2014-05-09 10:31:48.000 129 21183.02 14.04 42830.86 47782.85 2014-05-09 10:31:49.000 129 21183.01 14.00 42830.85 47782.84 2014-05-09 10:31:50.000 129 21183.01 13.99 42830.85 47782.85 2014-05-09 10:31:51.000 129 21183.01 13.98 42830.84 47782.85 2014-05-09 10:31:52.000 129 21183.02 13.95 42830.86 47782.85 2014-05-09 10:31:53.000 129 21183.02 13.95 42830.85 47782.85 2014-05-09 10:31:54.000 129 21183.06 13.92 42830.84 47782.85 2014-05-09 10:31:55.000 129 21183.06 13.89 42830.83 47782.84 2014-05-09 10:31:56.000 129 21183.08 13.87 42830.85 47782.85 2014-05-09 10:31:57.000 129 21183.10 13.84 42830.86 47782.87 2014-05-09 10:31:58.000 129 21183.15 13.82 42830.87 47782.87 2014-05-09 10:31:59.000 129 21183.22 13.78 42830.86 47782.93 2014-05-09 10:32:00.000 129 21183.26 13.78 42830.89 47782.93 2014-05-09 10:32:01.000 129 21183.32 13.81 42830.88 47782.95 2014-05-09 10:32:02.000 129 21183.36 13.81 42830.84 47782.97 2014-05-09 10:32:03.000 129 21183.38 13.79 42830.82 47783.01 2014-05-09 10:32:04.000 129 21183.43 13.76 42830.83 47783.01 2014-05-09 10:32:05.000 129 21183.46 13.72 42830.87 47783.01 2014-05-09 10:32:06.000 129 21183.49 13.69 42830.87 47783.04 2014-05-09 10:32:07.000 129 21183.52 13.65 42830.88 47783.07 2014-05-09 10:32:08.000 129 21183.57 13.58 42830.89 47783.13 2014-05-09 10:32:09.000 129 21183.62 13.52 42830.97 47783.16 2014-05-09 10:32:10.000 129 21183.67 13.50 42831.02 47783.21 2014-05-09 10:32:11.000 129 21183.71 13.46 42831.07 47783.25 2014-05-09 10:32:12.000 129 21183.74 13.42 42831.08 47783.30 2014-05-09 10:32:13.000 129 21183.75 13.35 42831.11 47783.34 2014-05-09 10:32:14.000 129 21183.72 13.29 42831.14 47783.38 2014-05-09 10:32:15.000 129 21183.73 13.26 42831.18 47783.43 2014-05-09 10:32:16.000 129 21183.74 13.27 42831.24 47783.48 2014-05-09 10:32:17.000 129 21183.72 13.28 42831.28 47783.50 2014-05-09 10:32:18.000 129 21183.73 13.26 42831.29 47783.51 2014-05-09 10:32:19.000 129 21183.72 13.25 42831.31 47783.53 2014-05-09 10:32:20.000 129 21183.71 13.26 42831.33 47783.55 2014-05-09 10:32:21.000 129 21183.70 13.28 42831.33 47783.57 2014-05-09 10:32:22.000 129 21183.68 13.29 42831.31 47783.55 2014-05-09 10:32:23.000 129 21183.64 13.28 42831.33 47783.55 2014-05-09 10:32:24.000 129 21183.60 13.28 42831.35 47783.54 2014-05-09 10:32:25.000 129 21183.60 13.32 42831.33 47783.52 2014-05-09 10:32:26.000 129 21183.58 13.33 42831.31 47783.52 2014-05-09 10:32:27.000 129 21183.58 13.34 42831.30 47783.47 2014-05-09 10:32:28.000 129 21183.55 13.33 42831.28 47783.45 2014-05-09 10:32:29.000 129 21183.53 13.26 42831.30 47783.42 2014-05-09 10:32:30.000 129 21183.53 13.23 42831.30 47783.43 2014-05-09 10:32:31.000 129 21183.54 13.23 42831.28 47783.42 2014-05-09 10:32:32.000 129 21183.58 13.20 42831.31 47783.40 2014-05-09 10:32:33.000 129 21183.62 13.23 42831.28 47783.44 2014-05-09 10:32:34.000 129 21183.65 13.20 42831.23 47783.45 2014-05-09 10:32:35.000 129 21183.68 13.19 42831.22 47783.43 2014-05-09 10:32:36.000 129 21183.70 13.20 42831.22 47783.45 2014-05-09 10:32:37.000 129 21183.73 13.23 42831.21 47783.47 2014-05-09 10:32:38.000 129 21183.79 13.24 42831.23 47783.48 2014-05-09 10:32:39.000 129 21183.82 13.23 42831.23 47783.49 2014-05-09 10:32:40.000 129 21183.84 13.22 42831.20 47783.50 2014-05-09 10:32:41.000 129 21183.89 13.23 42831.19 47783.50 2014-05-09 10:32:42.000 129 21183.94 13.20 42831.18 47783.52 2014-05-09 10:32:43.000 129 21184.00 13.22 42831.17 47783.53 2014-05-09 10:32:44.000 129 21184.01 13.23 42831.18 47783.57 2014-05-09 10:32:45.000 129 21184.07 13.23 42831.20 47783.57 2014-05-09 10:32:46.000 129 21184.07 13.29 42831.21 47783.57 2014-05-09 10:32:47.000 129 21184.10 13.34 42831.15 47783.56 2014-05-09 10:32:48.000 129 21184.08 13.36 42831.12 47783.57 2014-05-09 10:32:49.000 129 21184.08 13.37 42831.11 47783.55 2014-05-09 10:32:50.000 129 21184.11 13.37 42831.05 47783.51 2014-05-09 10:32:51.000 129 21184.07 13.35 42831.06 47783.49 2014-05-09 10:32:52.000 129 21184.05 13.35 42831.03 47783.46 2014-05-09 10:32:53.000 129 21184.01 13.35 42831.01 47783.46 2014-05-09 10:32:54.000 129 21183.93 13.37 42831.00 47783.39 2014-05-09 10:32:55.000 129 21183.92 13.39 42830.95 47783.39 2014-05-09 10:32:56.000 129 21183.89 13.41 42830.94 47783.33 2014-05-09 10:32:57.000 129 21183.87 13.43 42830.89 47783.31 2014-05-09 10:32:58.000 129 21183.82 13.41 42830.87 47783.25 2014-05-09 10:32:59.000 129 21183.79 13.37 42830.85 47783.21 2014-05-09 10:33:00.000 129 21183.76 13.35 42830.84 47783.15 2014-05-09 10:33:01.000 129 21183.73 13.35 42830.81 47783.13 2014-05-09 10:33:02.000 129 21183.74 13.34 42830.78 47783.10 2014-05-09 10:33:03.000 129 21183.80 13.33 42830.73 47783.06 2014-05-09 10:33:04.000 129 21183.81 13.31 42830.69 47783.05 2014-05-09 10:33:05.000 129 21183.85 13.26 42830.65 47783.04 2014-05-09 10:33:06.000 129 21183.87 13.28 42830.63 47783.00 2014-05-09 10:33:07.000 129 21183.85 13.35 42830.58 47783.00 2014-05-09 10:33:08.000 129 21183.89 13.37 42830.54 47782.97 2014-05-09 10:33:09.000 129 21183.91 13.37 42830.50 47782.90 2014-05-09 10:33:10.000 129 21183.90 13.38 42830.45 47782.86 2014-05-09 10:33:11.000 129 21183.90 13.44 42830.37 47782.86 2014-05-09 10:33:12.000 129 21183.93 13.48 42830.40 47782.81 2014-05-09 10:33:13.000 129 21183.92 13.51 42830.33 47782.79 2014-05-09 10:33:14.000 129 21183.91 13.52 42830.26 47782.75 2014-05-09 10:33:15.000 129 21183.86 13.55 42830.26 47782.72 2014-05-09 10:33:16.000 129 21183.79 13.58 42830.22 47782.67 2014-05-09 10:33:17.000 129 21183.68 13.60 42830.23 47782.62 2014-05-09 10:33:18.000 129 21183.57 13.61 42830.21 47782.55 2014-05-09 10:33:19.000 129 21183.49 13.61 42830.18 47782.50 2014-05-09 10:33:20.000 129 21183.42 13.64 42830.16 47782.44 2014-05-09 10:33:21.000 129 21183.33 13.65 42830.17 47782.41 2014-05-09 10:33:22.000 129 21183.24 13.63 42830.18 47782.34 2014-05-09 10:33:23.000 129 21183.18 13.57 42830.19 47782.32 2014-05-09 10:33:24.000 129 21183.14 13.57 42830.20 47782.29 2014-05-09 10:33:25.000 129 21183.15 13.61 42830.18 47782.28 2014-05-09 10:33:26.000 129 21183.15 13.63 42830.13 47782.25 2014-05-09 10:33:27.000 129 21183.20 13.62 42830.07 47782.23 2014-05-09 10:33:28.000 129 21183.26 13.61 42830.04 47782.20 2014-05-09 10:33:29.000 129 21183.32 13.59 42830.02 47782.21 2014-05-09 10:33:30.000 129 21183.43 13.59 42829.97 47782.21 2014-05-09 10:33:31.000 129 21183.54 13.52 42829.95 47782.23 2014-05-09 10:33:32.000 129 21183.67 13.45 42829.96 47782.27 2014-05-09 10:33:33.000 129 21183.78 13.41 42829.96 47782.32 2014-05-09 10:33:34.000 129 21183.87 13.43 42829.98 47782.37 2014-05-09 10:33:35.000 129 21183.94 13.44 42829.96 47782.42 2014-05-09 10:33:36.000 129 21184.01 13.43 42829.96 47782.44 2014-05-09 10:33:37.000 129 21184.06 13.40 42829.93 47782.46 2014-05-09 10:33:38.000 129 21184.05 13.34 42829.96 47782.48 2014-05-09 10:33:39.000 129 21184.04 13.29 42830.02 47782.51 2014-05-09 10:33:40.000 129 21183.99 13.25 42830.01 47782.52 2014-05-09 10:33:41.000 129 21184.00 13.25 42830.04 47782.54 2014-05-09 10:33:42.000 129 21183.98 13.25 42830.07 47782.55 2014-05-09 10:33:43.000 129 21183.94 13.24 42830.07 47782.54 2014-05-09 10:33:44.000 129 21183.90 13.23 42830.06 47782.55 2014-05-09 10:33:45.000 129 21183.85 13.21 42830.04 47782.51 2014-05-09 10:33:46.000 129 21183.79 13.19 42830.08 47782.51 2014-05-09 10:33:47.000 129 21183.78 13.14 42830.09 47782.50 2014-05-09 10:33:48.000 129 21183.77 13.07 42830.11 47782.50 2014-05-09 10:33:49.000 129 21183.75 13.01 42830.14 47782.52 2014-05-09 10:33:50.000 129 21183.77 12.97 42830.18 47782.51 2014-05-09 10:33:51.000 129 21183.78 12.95 42830.17 47782.57 2014-05-09 10:33:52.000 129 21183.80 12.94 42830.17 47782.55 2014-05-09 10:33:53.000 129 21183.82 12.94 42830.14 47782.53 2014-05-09 10:33:54.000 129 21183.89 12.91 42830.07 47782.58 2014-05-09 10:33:55.000 129 21183.92 12.99 42830.07 47782.58 2014-05-09 10:33:56.000 129 21183.96 13.05 42830.01 47782.54 2014-05-09 10:33:57.000 129 21184.03 13.07 42829.93 47782.48 2014-05-09 10:33:58.000 129 21184.13 13.02 42829.88 47782.48 2014-05-09 10:33:59.000 129 21184.19 13.00 42829.85 47782.45 2014-05-09 10:34:00.000 129 21184.21 13.01 42829.84 47782.46 2014-05-09 10:34:01.000 129 21184.27 13.02 42829.80 47782.46 2014-05-09 10:34:02.000 129 21184.36 13.01 42829.77 47782.49 2014-05-09 10:34:03.000 129 21184.43 13.01 42829.78 47782.50 2014-05-09 10:34:04.000 129 21184.45 13.00 42829.79 47782.46 2014-05-09 10:34:05.000 129 21184.46 13.01 42829.78 47782.52 2014-05-09 10:34:06.000 129 21184.44 13.05 42829.76 47782.48 2014-05-09 10:34:07.000 129 21184.42 13.05 42829.73 47782.50 2014-05-09 10:34:08.000 129 21184.40 13.04 42829.68 47782.45 2014-05-09 10:34:09.000 129 21184.38 13.04 42829.72 47782.44 2014-05-09 10:34:10.000 129 21184.33 13.02 42829.74 47782.41 2014-05-09 10:34:11.000 129 21184.30 13.01 42829.74 47782.41 2014-05-09 10:34:12.000 129 21184.30 13.01 42829.74 47782.39 2014-05-09 10:34:13.000 129 21184.30 13.03 42829.77 47782.41 2014-05-09 10:34:14.000 129 21184.31 13.03 42829.78 47782.39 2014-05-09 10:34:15.000 129 21184.33 13.05 42829.74 47782.40 2014-05-09 10:34:16.000 129 21184.37 13.06 42829.69 47782.40 2014-05-09 10:34:17.000 129 21184.35 13.07 42829.69 47782.39 2014-05-09 10:34:18.000 129 21184.39 13.07 42829.67 47782.42 2014-05-09 10:34:19.000 129 21184.44 13.05 42829.69 47782.42 2014-05-09 10:34:20.000 129 21184.50 12.99 42829.73 47782.43 2014-05-09 10:34:21.000 129 21184.56 12.93 42829.71 47782.44 2014-05-09 10:34:22.000 129 21184.60 12.89 42829.73 47782.52 2014-05-09 10:34:23.000 129 21184.64 12.85 42829.80 47782.54 2014-05-09 10:34:24.000 129 21184.69 12.78 42829.83 47782.59 2014-05-09 10:34:25.000 129 21184.72 12.74 42829.83 47782.64 2014-05-09 10:34:26.000 129 21184.76 12.72 42829.90 47782.72 2014-05-09 10:34:27.000 129 21184.79 12.72 42829.91 47782.75 2014-05-09 10:34:28.000 129 21184.80 12.72 42829.93 47782.78 2014-05-09 10:34:29.000 129 21184.84 12.73 42830.00 47782.83 2014-05-09 10:34:30.000 129 21184.81 12.73 42830.01 47782.88 2014-05-09 10:34:31.000 129 21184.78 12.79 42830.00 47782.85 2014-05-09 10:34:32.000 129 21184.73 12.85 42829.99 47782.85 2014-05-09 10:34:33.000 129 21184.70 12.89 42829.94 47782.82 2014-05-09 10:34:34.000 129 21184.71 12.89 42829.94 47782.79 2014-05-09 10:34:35.000 129 21184.69 12.92 42829.90 47782.78 2014-05-09 10:34:36.000 129 21184.70 12.92 42829.92 47782.77 2014-05-09 10:34:37.000 129 21184.73 12.94 42829.88 47782.76 2014-05-09 10:34:38.000 129 21184.76 12.96 42829.86 47782.75 2014-05-09 10:34:39.000 129 21184.78 12.95 42829.82 47782.72 2014-05-09 10:34:40.000 129 21184.76 12.95 42829.85 47782.71 2014-05-09 10:34:41.000 129 21184.79 12.94 42829.81 47782.70 2014-05-09 10:34:42.000 129 21184.82 12.93 42829.79 47782.71 2014-05-09 10:34:43.000 129 21184.86 12.93 42829.79 47782.69 2014-05-09 10:34:44.000 129 21184.91 12.93 42829.80 47782.71 2014-05-09 10:34:45.000 129 21184.93 12.94 42829.82 47782.75 2014-05-09 10:34:46.000 129 21184.91 13.00 42829.80 47782.76 2014-05-09 10:34:47.000 129 21184.85 13.17 42829.73 47782.75 2014-05-09 10:34:48.000 129 21184.83 13.26 42829.67 47782.66 2014-05-09 10:34:49.000 129 21184.82 13.29 42829.61 47782.57 2014-05-09 10:34:50.000 129 21184.77 13.27 42829.54 47782.49 2014-05-09 10:34:51.000 129 21184.76 13.24 42829.51 47782.45 2014-05-09 10:34:52.000 129 21184.73 13.20 42829.50 47782.40 2014-05-09 10:34:53.000 129 21184.75 13.17 42829.48 47782.41 2014-05-09 10:34:54.000 129 21184.71 13.17 42829.47 47782.39 2014-05-09 10:34:55.000 129 21184.69 13.15 42829.48 47782.37 2014-05-09 10:34:56.000 129 21184.67 13.15 42829.50 47782.37 2014-05-09 10:34:57.000 129 21184.65 13.15 42829.48 47782.36 2014-05-09 10:34:58.000 129 21184.66 13.09 42829.43 47782.33 2014-05-09 10:34:59.000 129 21184.64 13.08 42829.47 47782.34 2014-05-09 10:35:00.000 129 21184.67 13.06 42829.48 47782.35 2014-05-09 10:35:01.000 129 21184.69 13.02 42829.49 47782.33 2014-05-09 10:35:02.000 129 21184.67 12.98 42829.53 47782.35 2014-05-09 10:35:03.000 129 21184.68 12.94 42829.54 47782.41 2014-05-09 10:35:04.000 129 21184.67 12.94 42829.57 47782.40 2014-05-09 10:35:05.000 129 21184.69 12.94 42829.57 47782.43 2014-05-09 10:35:06.000 129 21184.70 12.94 42829.61 47782.45 2014-05-09 10:35:07.000 129 21184.71 12.90 42829.62 47782.46 2014-05-09 10:35:08.000 129 21184.74 12.89 42829.60 47782.51 2014-05-09 10:35:09.000 129 21184.78 12.86 42829.63 47782.53 2014-05-09 10:35:10.000 129 21184.78 12.87 42829.66 47782.56 2014-05-09 10:35:11.000 129 21184.77 12.97 42829.64 47782.57 2014-05-09 10:35:12.000 129 21184.74 12.97 42829.61 47782.53 2014-05-09 10:35:13.000 129 21184.77 12.94 42829.58 47782.50 2014-05-09 10:35:14.000 129 21184.83 12.91 42829.60 47782.49 2014-05-09 10:35:15.000 129 21184.83 12.89 42829.60 47782.50 2014-05-09 10:35:16.000 129 21184.85 12.86 42829.58 47782.50 2014-05-09 10:35:17.000 129 21184.91 12.82 42829.58 47782.54 2014-05-09 10:35:18.000 129 21184.95 12.80 42829.60 47782.56 2014-05-09 10:35:19.000 129 21185.00 12.77 42829.60 47782.61 2014-05-09 10:35:20.000 129 21185.07 12.77 42829.61 47782.63 2014-05-09 10:35:21.000 129 21185.11 12.72 42829.63 47782.67 2014-05-09 10:35:22.000 129 21185.19 12.64 42829.62 47782.69 2014-05-09 10:35:23.000 129 21185.17 12.56 42829.70 47782.76 2014-05-09 10:35:24.000 129 21185.19 12.48 42829.73 47782.80 2014-05-09 10:35:25.000 129 21185.22 12.41 42829.77 47782.82 2014-05-09 10:35:26.000 129 21185.27 12.36 42829.82 47782.91 2014-05-09 10:35:27.000 129 21185.32 12.27 42829.90 47782.94 2014-05-09 10:35:28.000 129 21185.34 12.18 42829.94 47783.02 2014-05-09 10:35:29.000 129 21185.32 12.09 42830.01 47783.05 2014-05-09 10:35:30.000 129 21185.34 12.04 42830.04 47783.13 2014-05-09 10:35:31.000 129 21185.36 12.04 42830.08 47783.20 2014-05-09 10:35:32.000 129 21185.37 11.98 42830.09 47783.21 2014-05-09 10:35:33.000 129 21185.38 11.93 42830.11 47783.23 2014-05-09 10:35:34.000 129 21185.36 11.88 42830.11 47783.26 2014-05-09 10:35:35.000 129 21185.45 11.83 42830.15 47783.27 2014-05-09 10:35:36.000 129 21185.46 11.81 42830.16 47783.28 2014-05-09 10:35:37.000 129 21185.52 11.79 42830.17 47783.35 2014-05-09 10:35:38.000 129 21185.58 11.78 42830.14 47783.36 2014-05-09 10:35:39.000 129 21185.60 11.75 42830.14 47783.36 2014-05-09 10:35:40.000 129 21185.65 11.70 42830.13 47783.41 2014-05-09 10:35:41.000 129 21185.71 11.69 42830.14 47783.44 2014-05-09 10:35:42.000 129 21185.74 11.65 42830.17 47783.46 2014-05-09 10:35:43.000 129 21185.80 11.64 42830.22 47783.45 2014-05-09 10:35:44.000 129 21185.79 11.62 42830.24 47783.50 2014-05-09 10:35:45.000 129 21185.79 11.61 42830.22 47783.49 2014-05-09 10:35:46.000 129 21185.77 11.62 42830.23 47783.50 2014-05-09 10:35:47.000 129 21185.78 11.62 42830.21 47783.51 2014-05-09 10:35:48.000 129 21185.76 11.60 42830.22 47783.48 2014-05-09 10:35:49.000 129 21185.70 11.61 42830.23 47783.47 2014-05-09 10:35:50.000 129 21185.72 11.63 42830.21 47783.45 2014-05-09 10:35:51.000 129 21185.70 11.61 42830.19 47783.45 2014-05-09 10:35:52.000 129 21185.68 11.59 42830.18 47783.45 2014-05-09 10:35:53.000 129 21185.62 11.54 42830.19 47783.43 2014-05-09 10:35:54.000 129 21185.58 11.51 42830.20 47783.38 2014-05-09 10:35:55.000 129 21185.57 11.49 42830.19 47783.39 2014-05-09 10:35:56.000 129 21185.56 11.44 42830.20 47783.37 2014-05-09 10:35:57.000 129 21185.56 11.43 42830.19 47783.38 2014-05-09 10:35:58.000 129 21185.56 11.39 42830.21 47783.37 2014-05-09 10:35:59.000 129 21185.58 11.37 42830.19 47783.39 2014-05-09 10:36:00.000 129 21185.61 11.34 42830.16 47783.40 2014-05-09 10:36:01.000 129 21185.63 11.27 42830.18 47783.42 2014-05-09 10:36:02.000 129 21185.66 11.22 42830.22 47783.42 2014-05-09 10:36:03.000 129 21185.69 11.21 42830.28 47783.48 2014-05-09 10:36:04.000 129 21185.71 11.22 42830.26 47783.50 2014-05-09 10:36:05.000 129 21185.82 11.21 42830.24 47783.54 2014-05-09 10:36:06.000 129 21185.84 11.20 42830.26 47783.57 2014-05-09 10:36:07.000 129 21185.88 11.21 42830.28 47783.55 2014-05-09 10:36:08.000 129 21185.90 11.21 42830.26 47783.59 2014-05-09 10:36:09.000 129 21185.93 11.23 42830.21 47783.59 2014-05-09 10:36:10.000 129 21185.93 11.26 42830.19 47783.55 2014-05-09 10:36:11.000 129 21185.92 11.28 42830.19 47783.59 2014-05-09 10:36:12.000 129 21185.91 11.26 42830.20 47783.57 2014-05-09 10:36:13.000 129 21185.90 11.25 42830.18 47783.54 2014-05-09 10:36:14.000 129 21185.88 11.22 42830.17 47783.54 2014-05-09 10:36:15.000 129 21185.86 11.22 42830.15 47783.51 2014-05-09 10:36:16.000 129 21185.83 11.22 42830.15 47783.48 2014-05-09 10:36:17.000 129 21185.80 11.19 42830.19 47783.49 2014-05-09 10:36:18.000 129 21185.77 11.15 42830.15 47783.48 2014-05-09 10:36:19.000 129 21185.77 11.14 42830.13 47783.45 2014-05-09 10:36:20.000 129 21185.76 11.15 42830.12 47783.45 2014-05-09 10:36:21.000 129 21185.72 11.11 42830.13 47783.44 2014-05-09 10:36:22.000 129 21185.75 11.10 42830.12 47783.42 2014-05-09 10:36:23.000 129 21185.74 11.21 42830.09 47783.44 2014-05-09 10:36:24.000 129 21185.72 11.32 42830.03 47783.39 2014-05-09 10:36:25.000 129 21185.74 11.40 42829.94 47783.34 2014-05-09 10:36:26.000 129 21185.77 11.46 42829.90 47783.27 2014-05-09 10:36:27.000 129 21185.80 11.47 42829.85 47783.20 2014-05-09 10:36:28.000 129 21185.85 11.48 42829.76 47783.14 2014-05-09 10:36:29.000 129 21185.89 11.46 42829.70 47783.11 2014-05-09 10:36:30.000 129 21185.88 11.44 42829.68 47783.09 2014-05-09 10:36:31.000 129 21185.88 11.41 42829.68 47783.12 2014-05-09 10:36:32.000 129 21185.90 11.38 42829.73 47783.10 2014-05-09 10:36:33.000 129 21185.90 11.34 42829.71 47783.10 2014-05-09 10:36:34.000 129 21185.89 11.29 42829.74 47783.11 2014-05-09 10:36:35.000 129 21185.88 11.24 42829.76 47783.09 2014-05-09 10:36:36.000 129 21185.93 11.20 42829.78 47783.14 2014-05-09 10:36:37.000 129 21185.95 11.19 42829.78 47783.15 2014-05-09 10:36:38.000 129 21185.95 11.16 42829.78 47783.16 2014-05-09 10:36:39.000 129 21185.91 11.14 42829.79 47783.18 2014-05-09 10:36:40.000 129 21185.91 11.11 42829.77 47783.20 2014-05-09 10:36:41.000 129 21185.97 11.09 42829.75 47783.20 2014-05-09 10:36:42.000 129 21186.04 11.09 42829.76 47783.22 2014-05-09 10:36:43.000 129 21186.04 11.08 42829.75 47783.23 2014-05-09 10:36:44.000 129 21186.06 11.06 42829.78 47783.24 2014-05-09 10:36:45.000 129 21186.07 11.04 42829.80 47783.25 2014-05-09 10:36:46.000 129 21186.10 11.00 42829.82 47783.28 2014-05-09 10:36:47.000 129 21186.12 10.98 42829.86 47783.33 2014-05-09 10:36:48.000 129 21186.18 10.94 42829.91 47783.38 2014-05-09 10:36:49.000 129 21186.24 10.93 42829.94 47783.42 2014-05-09 10:36:50.000 129 21186.24 10.96 42829.95 47783.46 2014-05-09 10:36:51.000 129 21186.25 11.00 42829.95 47783.49 2014-05-09 10:36:52.000 129 21186.30 11.03 42829.94 47783.49 2014-05-09 10:36:53.000 129 21186.28 11.09 42829.88 47783.48 2014-05-09 10:36:54.000 129 21186.27 11.14 42829.85 47783.44 2014-05-09 10:36:55.000 129 21186.25 11.15 42829.81 47783.43 2014-05-09 10:36:56.000 129 21186.24 11.12 42829.78 47783.36 2014-05-09 10:36:57.000 129 21186.22 11.10 42829.75 47783.34 2014-05-09 10:36:58.000 129 21186.19 11.08 42829.76 47783.34 2014-05-09 10:36:59.000 129 21186.16 11.10 42829.74 47783.32 2014-05-09 10:37:00.000 129 21186.15 11.09 42829.76 47783.30 2014-05-09 10:37:01.000 129 21186.17 11.04 42829.77 47783.30 2014-05-09 10:37:02.000 129 21186.18 11.01 42829.74 47783.30 2014-05-09 10:37:03.000 129 21186.19 10.97 42829.75 47783.30 2014-05-09 10:37:04.000 129 21186.21 10.95 42829.72 47783.29 2014-05-09 10:37:05.000 129 21186.25 10.93 42829.76 47783.34 2014-05-09 10:37:06.000 129 21186.27 10.90 42829.78 47783.35 2014-05-09 10:37:07.000 129 21186.30 10.86 42829.79 47783.34 2014-05-09 10:37:08.000 129 21186.35 10.82 42829.81 47783.37 2014-05-09 10:37:09.000 129 21186.37 10.80 42829.78 47783.39 2014-05-09 10:37:10.000 129 21186.39 10.77 42829.79 47783.41 2014-05-09 10:37:11.000 129 21186.41 10.78 42829.79 47783.41 2014-05-09 10:37:12.000 129 21186.46 10.80 42829.78 47783.41 2014-05-09 10:37:13.000 129 21186.49 10.81 42829.78 47783.44 2014-05-09 10:37:14.000 129 21186.56 10.80 42829.77 47783.44 2014-05-09 10:37:15.000 129 21186.58 10.79 42829.73 47783.46 2014-05-09 10:37:16.000 129 21186.58 10.77 42829.73 47783.44 2014-05-09 10:37:17.000 129 21186.64 10.72 42829.76 47783.47 2014-05-09 10:37:18.000 129 21186.68 10.67 42829.81 47783.52 2014-05-09 10:37:19.000 129 21186.72 10.68 42829.83 47783.54 2014-05-09 10:37:20.000 129 21186.73 10.70 42829.85 47783.57 2014-05-09 10:37:21.000 129 21186.73 10.71 42829.83 47783.58 2014-05-09 10:37:22.000 129 21186.77 10.75 42829.83 47783.58 2014-05-09 10:37:23.000 129 21186.78 10.75 42829.79 47783.57 2014-05-09 10:37:24.000 129 21186.80 10.74 42829.77 47783.55 2014-05-09 10:37:25.000 129 21186.76 10.72 42829.78 47783.53 2014-05-09 10:37:26.000 129 21186.71 10.72 42829.75 47783.53 2014-05-09 10:37:27.000 129 21186.70 10.75 42829.73 47783.51 2014-05-09 10:37:28.000 129 21186.68 10.73 42829.75 47783.47 2014-05-09 10:37:29.000 129 21186.66 10.68 42829.73 47783.47 2014-05-09 10:37:30.000 129 21186.66 10.63 42829.73 47783.46 2014-05-09 10:37:31.000 129 21186.62 10.64 42829.73 47783.48 2014-05-09 10:37:32.000 129 21186.63 10.69 42829.73 47783.46 2014-05-09 10:37:33.000 129 21186.63 10.71 42829.71 47783.46 2014-05-09 10:37:34.000 129 21186.64 10.73 42829.63 47783.44 2014-05-09 10:37:35.000 129 21186.63 10.77 42829.61 47783.39 2014-05-09 10:37:36.000 129 21186.56 10.89 42829.57 47783.35 2014-05-09 10:37:37.000 129 21186.51 10.99 42829.45 47783.25 2014-05-09 10:37:38.000 129 21186.49 11.03 42829.35 47783.16 2014-05-09 10:37:39.000 129 21186.50 11.06 42829.29 47783.07 2014-05-09 10:37:40.000 129 21186.50 11.05 42829.23 47783.00 2014-05-09 10:37:41.000 129 21186.51 11.05 42829.18 47782.95 2014-05-09 10:37:42.000 129 21186.48 11.03 42829.16 47782.90 2014-05-09 10:37:43.000 129 21186.52 10.95 42829.14 47782.87 2014-05-09 10:37:44.000 129 21186.55 10.82 42829.17 47782.89 2014-05-09 10:37:45.000 129 21186.58 10.71 42829.23 47782.93 2014-05-09 10:37:46.000 129 21186.60 10.65 42829.28 47782.99 2014-05-09 10:37:47.000 129 21186.58 10.60 42829.32 47783.05 2014-05-09 10:37:48.000 129 21186.57 10.62 42829.38 47783.10 2014-05-09 10:37:49.000 129 21186.57 10.66 42829.38 47783.11 2014-05-09 10:37:50.000 129 21186.57 10.68 42829.35 47783.10 2014-05-09 10:37:51.000 129 21186.61 10.67 42829.33 47783.08 2014-05-09 10:37:52.000 129 21186.62 10.64 42829.33 47783.08 2014-05-09 10:37:53.000 129 21186.63 10.63 42829.30 47783.06 2014-05-09 10:37:54.000 129 21186.70 10.59 42829.30 47783.09 2014-05-09 10:37:55.000 129 21186.74 10.54 42829.32 47783.07 2014-05-09 10:37:56.000 129 21186.77 10.45 42829.30 47783.13 2014-05-09 10:37:57.000 129 21186.76 10.39 42829.36 47783.15 2014-05-09 10:37:58.000 129 21186.76 10.32 42829.39 47783.19 2014-05-09 10:37:59.000 129 21186.77 10.27 42829.41 47783.22 2014-05-09 10:38:00.000 129 21186.79 10.25 42829.43 47783.27 2014-05-09 10:38:01.000 129 21186.79 10.28 42829.50 47783.31 2014-05-09 10:38:02.000 129 21186.80 10.29 42829.49 47783.36 2014-05-09 10:38:03.000 129 21186.81 10.29 42829.51 47783.36 2014-05-09 10:38:04.000 129 21186.82 10.29 42829.50 47783.34 2014-05-09 10:38:05.000 129 21186.82 10.26 42829.54 47783.36 2014-05-09 10:38:06.000 129 21186.81 10.23 42829.52 47783.35 2014-05-09 10:38:07.000 129 21186.81 10.23 42829.54 47783.33 2014-05-09 10:38:08.000 129 21186.79 10.18 42829.56 47783.38 2014-05-09 10:38:09.000 129 21186.75 10.16 42829.59 47783.34 2014-05-09 10:38:10.000 129 21186.75 10.17 42829.60 47783.39 2014-05-09 10:38:11.000 129 21186.75 10.14 42829.61 47783.39 2014-05-09 10:38:12.000 129 21186.72 10.11 42829.66 47783.38 2014-05-09 10:38:13.000 129 21186.69 10.09 42829.67 47783.41 2014-05-09 10:38:14.000 129 21186.69 10.09 42829.68 47783.40 2014-05-09 10:38:15.000 129 21186.69 10.10 42829.67 47783.40 2014-05-09 10:38:16.000 129 21186.68 10.14 42829.66 47783.41 2014-05-09 10:38:17.000 129 21186.69 10.15 42829.66 47783.39 2014-05-09 10:38:18.000 129 21186.66 10.16 42829.61 47783.40 2014-05-09 10:38:19.000 129 21186.55 10.26 42829.57 47783.34 2014-05-09 10:38:20.000 129 21186.54 10.40 42829.49 47783.27 2014-05-09 10:38:21.000 129 21186.55 10.41 42829.39 47783.20 2014-05-09 10:38:22.000 129 21186.58 10.35 42829.32 47783.10 2014-05-09 10:38:23.000 129 21186.62 10.24 42829.31 47783.09 2014-05-09 10:38:24.000 129 21186.69 10.18 42829.35 47783.09 2014-05-09 10:38:25.000 129 21186.73 10.10 42829.35 47783.11 2014-05-09 10:38:26.000 129 21186.74 10.06 42829.37 47783.15 2014-05-09 10:38:27.000 129 21186.79 10.03 42829.41 47783.15 2014-05-09 10:38:28.000 129 21186.81 10.02 42829.41 47783.21 2014-05-09 10:38:29.000 129 21186.81 10.04 42829.38 47783.21 2014-05-09 10:38:30.000 129 21186.88 10.05 42829.37 47783.23 2014-05-09 10:38:31.000 129 21186.95 10.08 42829.32 47783.24 2014-05-09 10:38:32.000 129 21187.01 10.10 42829.32 47783.24 2014-05-09 10:38:33.000 129 21187.03 10.08 42829.29 47783.25 2014-05-09 10:38:34.000 129 21187.02 10.05 42829.25 47783.21 2014-05-09 10:38:35.000 129 21187.00 10.04 42829.28 47783.26 2014-05-09 10:38:36.000 129 21187.00 10.04 42829.26 47783.21 2014-05-09 10:38:37.000 129 21186.98 10.04 42829.27 47783.24 2014-05-09 10:38:38.000 129 21186.97 10.07 42829.25 47783.20 2014-05-09 10:38:39.000 129 21186.94 10.06 42829.25 47783.18 2014-05-09 10:38:40.000 129 21186.92 10.03 42829.23 47783.16 2014-05-09 10:38:41.000 129 21186.88 10.02 42829.22 47783.12 2014-05-09 10:38:42.000 129 21186.84 10.08 42829.18 47783.14 2014-05-09 10:38:43.000 129 21186.78 10.17 42829.14 47783.08 2014-05-09 10:38:44.000 129 21186.77 10.19 42829.09 47783.01 2014-05-09 10:38:45.000 129 21186.76 10.13 42829.07 47782.97 2014-05-09 10:38:46.000 129 21186.78 10.07 42829.07 47782.94 2014-05-09 10:38:47.000 129 21186.78 10.05 42829.05 47782.92 2014-05-09 10:38:48.000 129 21186.82 10.01 42829.04 47782.94 2014-05-09 10:38:49.000 129 21186.85 9.93 42829.06 47782.96 2014-05-09 10:38:50.000 129 21186.92 9.88 42829.07 47782.98 2014-05-09 10:38:51.000 129 21186.94 9.84 42829.10 47783.00 2014-05-09 10:38:52.000 129 21186.97 9.80 42829.13 47783.06 2014-05-09 10:38:53.000 129 21187.03 9.78 42829.14 47783.11 2014-05-09 10:38:54.000 129 21187.08 9.74 42829.19 47783.16 2014-05-09 10:38:55.000 129 21187.11 9.74 42829.19 47783.18 2014-05-09 10:38:56.000 129 21187.14 9.71 42829.21 47783.21 2014-05-09 10:38:57.000 129 21187.18 9.68 42829.22 47783.23 2014-05-09 10:38:58.000 129 21187.16 9.68 42829.24 47783.25 2014-05-09 10:38:59.000 129 21187.18 9.67 42829.26 47783.29 2014-05-09 10:39:00.000 129 21187.23 9.66 42829.24 47783.27 2014-05-09 10:39:01.000 129 21187.26 9.68 42829.24 47783.29 2014-05-09 10:39:02.000 129 21187.24 9.69 42829.23 47783.31 2014-05-09 10:39:03.000 129 21187.26 9.71 42829.26 47783.31 2014-05-09 10:39:04.000 129 21187.24 9.75 42829.23 47783.29 2014-05-09 10:39:05.000 129 21187.18 9.78 42829.25 47783.28 2014-05-09 10:39:06.000 129 21187.10 9.77 42829.22 47783.22 2014-05-09 10:39:07.000 129 21187.02 9.69 42829.19 47783.17 2014-05-09 10:39:08.000 129 21187.00 9.52 42829.18 47783.11 2014-05-09 10:39:09.000 129 21187.08 9.39 42829.18 47783.12 2014-05-09 10:39:10.000 129 21187.20 9.38 42829.16 47783.17 2014-05-09 10:39:11.000 129 21187.24 9.40 42829.18 47783.21 2014-05-09 10:39:12.000 129 21187.25 9.41 42829.19 47783.24 2014-05-09 10:39:13.000 129 21187.24 9.41 42829.20 47783.27 2014-05-09 10:39:14.000 129 21187.20 9.44 42829.22 47783.27 2014-05-09 10:39:15.000 129 21187.19 9.46 42829.21 47783.27 2014-05-09 10:39:16.000 129 21187.16 9.49 42829.20 47783.29 2014-05-09 10:39:17.000 129 21187.16 9.49 42829.21 47783.25 2014-05-09 10:39:18.000 129 21187.14 9.50 42829.18 47783.24 2014-05-09 10:39:19.000 129 21187.15 9.49 42829.17 47783.21 2014-05-09 10:39:20.000 129 21187.14 9.48 42829.17 47783.20 2014-05-09 10:39:21.000 129 21187.11 9.49 42829.15 47783.19 2014-05-09 10:39:22.000 129 21187.09 9.52 42829.15 47783.20 2014-05-09 10:39:23.000 129 21187.07 9.56 42829.11 47783.15 2014-05-09 10:39:24.000 129 21187.05 9.59 42829.09 47783.14 2014-05-09 10:39:25.000 129 21187.02 9.63 42829.05 47783.09 2014-05-09 10:39:26.000 129 21187.02 9.63 42829.03 47783.04 2014-05-09 10:39:27.000 129 21187.04 9.63 42828.97 47783.03 2014-05-09 10:39:28.000 129 21187.03 9.65 42828.94 47782.96 2014-05-09 10:39:29.000 129 21187.01 9.71 42828.94 47782.96 2014-05-09 10:39:30.000 129 21187.00 9.74 42828.90 47782.92 2014-05-09 10:39:31.000 129 21187.00 9.76 42828.87 47782.88 2014-05-09 10:39:32.000 129 21186.95 9.77 42828.81 47782.83 2014-05-09 10:39:33.000 129 21186.87 9.74 42828.79 47782.77 2014-05-09 10:39:34.000 129 21186.82 9.65 42828.77 47782.68 2014-05-09 10:39:35.000 129 21186.80 9.53 42828.74 47782.63 2014-05-09 10:39:36.000 129 21186.82 9.41 42828.77 47782.62 2014-05-09 10:39:37.000 129 21186.89 9.34 42828.79 47782.67 2014-05-09 10:39:38.000 129 21186.95 9.29 42828.81 47782.68 2014-05-09 10:39:39.000 129 21187.00 9.24 42828.86 47782.76 2014-05-09 10:39:40.000 129 21187.03 9.24 42828.90 47782.84 2014-05-09 10:39:41.000 129 21187.02 9.26 42828.94 47782.89 2014-05-09 10:39:42.000 129 21187.02 9.27 42828.98 47782.92 2014-05-09 10:39:43.000 129 21187.04 9.28 42829.03 47782.98 2014-05-09 10:39:44.000 129 21187.08 9.28 42829.00 47783.01 2014-05-09 10:39:45.000 129 21187.06 9.27 42829.04 47783.03 2014-05-09 10:39:46.000 129 21187.09 9.26 42829.03 47783.03 2014-05-09 10:39:47.000 129 21187.07 9.28 42829.05 47783.03 2014-05-09 10:39:48.000 129 21187.10 9.29 42829.04 47783.06 2014-05-09 10:39:49.000 129 21187.09 9.29 42829.03 47783.08 2014-05-09 10:39:50.000 129 21187.14 9.30 42829.03 47783.05 2014-05-09 10:39:51.000 129 21187.15 9.31 42829.07 47783.09 2014-05-09 10:39:52.000 129 21187.14 9.25 42829.05 47783.08 2014-05-09 10:39:53.000 129 21187.12 9.21 42829.07 47783.09 2014-05-09 10:39:54.000 129 21187.11 9.17 42829.10 47783.12 2014-05-09 10:39:55.000 129 21187.09 9.17 42829.11 47783.13 2014-05-09 10:39:56.000 129 21187.07 9.20 42829.11 47783.14 2014-05-09 10:39:57.000 129 21187.00 9.28 42829.09 47783.10 2014-05-09 10:39:58.000 129 21186.96 9.32 42829.06 47783.06 2014-05-09 10:39:59.000 129 21186.95 9.33 42829.05 47783.02 2014-05-09 10:40:00.000 129 21186.97 9.31 42829.01 47782.98 2014-05-09 10:40:01.000 129 21186.96 9.29 42829.00 47782.97 2014-05-09 10:40:02.000 129 21186.95 9.26 42829.01 47782.98 2014-05-09 10:40:03.000 129 21186.98 9.23 42829.02 47782.97 2014-05-09 10:40:04.000 129 21186.96 9.19 42829.03 47782.98 2014-05-09 10:40:05.000 129 21186.97 9.13 42829.04 47782.99 2014-05-09 10:40:06.000 129 21187.03 9.11 42829.09 47783.01 2014-05-09 10:40:07.000 129 21187.04 9.13 42829.09 47783.04 2014-05-09 10:40:08.000 129 21187.09 9.13 42829.10 47783.08 2014-05-09 10:40:09.000 129 21187.10 9.12 42829.08 47783.07 2014-05-09 10:40:10.000 129 21187.13 9.11 42829.10 47783.07 2014-05-09 10:40:11.000 129 21187.12 9.06 42829.11 47783.09 2014-05-09 10:40:12.000 129 21187.13 9.05 42829.11 47783.13 2014-05-09 10:40:13.000 129 21187.15 9.04 42829.12 47783.13 2014-05-09 10:40:14.000 129 21187.16 9.02 42829.12 47783.14 2014-05-09 10:40:15.000 129 21187.11 9.02 42829.09 47783.12 2014-05-09 10:40:16.000 129 21187.11 9.01 42829.12 47783.14 2014-05-09 10:40:17.000 129 21187.14 9.02 42829.08 47783.14 2014-05-09 10:40:18.000 129 21187.13 9.03 42829.09 47783.10 2014-05-09 10:40:19.000 129 21187.15 9.03 42829.09 47783.11 2014-05-09 10:40:20.000 129 21187.19 9.04 42829.07 47783.11 2014-05-09 10:40:21.000 129 21187.18 9.04 42829.08 47783.09 2014-05-09 10:40:22.000 129 21187.20 9.05 42829.03 47783.11 2014-05-09 10:40:23.000 129 21187.18 9.07 42829.04 47783.08 2014-05-09 10:40:24.000 129 21187.21 9.08 42829.00 47783.08 2014-05-09 10:40:25.000 129 21187.23 9.11 42828.94 47783.05 2014-05-09 10:40:26.000 129 21187.26 9.13 42828.93 47783.05 2014-05-09 10:40:27.000 129 21187.22 9.14 42828.94 47783.01 2014-05-09 10:40:28.000 129 21187.22 9.12 42828.91 47782.99 2014-05-09 10:40:29.000 129 21187.20 9.09 42828.90 47782.98 2014-05-09 10:40:30.000 129 21187.14 9.10 42828.94 47782.94 2014-05-09 10:40:31.000 129 21187.11 9.10 42828.91 47782.96 2014-05-09 10:40:32.000 129 21187.12 9.11 42828.90 47782.95 2014-05-09 10:40:33.000 129 21187.09 9.17 42828.92 47782.98 2014-05-09 10:40:34.000 129 21187.02 9.39 42828.85 47782.95 2014-05-09 10:40:35.000 129 21186.95 9.58 42828.75 47782.82 2014-05-09 10:40:36.000 129 21186.91 9.66 42828.62 47782.72 2014-05-09 10:40:37.000 129 21186.88 9.68 42828.55 47782.59 2014-05-09 10:40:38.000 129 21186.90 9.71 42828.50 47782.52 2014-05-09 10:40:39.000 129 21186.89 9.73 42828.41 47782.46 2014-05-09 10:40:40.000 129 21186.89 9.70 42828.39 47782.43 2014-05-09 10:40:41.000 129 21186.88 9.66 42828.41 47782.40 2014-05-09 10:40:42.000 129 21186.92 9.57 42828.44 47782.38 2014-05-09 10:40:43.000 129 21186.98 9.48 42828.43 47782.41 2014-05-09 10:40:44.000 129 21186.98 9.42 42828.48 47782.46 2014-05-09 10:40:45.000 129 21187.00 9.40 42828.48 47782.50 2014-05-09 10:40:46.000 129 21186.99 9.34 42828.53 47782.53 2014-05-09 10:40:47.000 129 21187.04 9.27 42828.56 47782.58 2014-05-09 10:40:48.000 129 21187.09 9.22 42828.60 47782.63 2014-05-09 10:40:49.000 129 21187.10 9.23 42828.63 47782.65 2014-05-09 10:40:50.000 129 21187.12 9.24 42828.64 47782.69 2014-05-09 10:40:51.000 129 21187.13 9.23 42828.62 47782.68 2014-05-09 10:40:52.000 129 21187.16 9.25 42828.60 47782.70 2014-05-09 10:40:53.000 129 21187.19 9.27 42828.60 47782.71 2014-05-09 10:40:54.000 129 21187.21 9.26 42828.59 47782.71 2014-05-09 10:40:55.000 129 21187.21 9.20 42828.61 47782.67 2014-05-09 10:40:56.000 129 21187.20 9.16 42828.60 47782.70 2014-05-09 10:40:57.000 129 21187.20 9.17 42828.59 47782.71 2014-05-09 10:40:58.000 129 21187.23 9.17 42828.61 47782.70 2014-05-09 10:40:59.000 129 21187.25 9.16 42828.63 47782.74 2014-05-09 10:41:00.000 129 21187.26 9.18 42828.60 47782.72 2014-05-09 10:41:01.000 129 21187.29 9.16 42828.59 47782.73 2014-05-09 10:41:02.000 129 21187.30 9.17 42828.60 47782.76 2014-05-09 10:41:03.000 129 21187.31 9.18 42828.62 47782.76 2014-05-09 10:41:04.000 129 21187.32 9.16 42828.61 47782.77 2014-05-09 10:41:05.000 129 21187.32 9.12 42828.62 47782.78 2014-05-09 10:41:06.000 129 21187.34 9.11 42828.64 47782.78 2014-05-09 10:41:07.000 129 21187.34 9.09 42828.65 47782.80 2014-05-09 10:41:08.000 129 21187.38 9.09 42828.67 47782.81 2014-05-09 10:41:09.000 129 21187.37 9.11 42828.67 47782.83 2014-05-09 10:41:10.000 129 21187.37 9.13 42828.67 47782.85 2014-05-09 10:41:11.000 129 21187.41 9.15 42828.68 47782.86 2014-05-09 10:41:12.000 129 21187.44 9.18 42828.64 47782.86 2014-05-09 10:41:13.000 129 21187.47 9.19 42828.63 47782.85 2014-05-09 10:41:14.000 129 21187.45 9.21 42828.64 47782.85 2014-05-09 10:41:15.000 129 21187.48 9.22 42828.61 47782.81 2014-05-09 10:41:16.000 129 21187.47 9.23 42828.57 47782.80 2014-05-09 10:41:17.000 129 21187.45 9.22 42828.56 47782.76 2014-05-09 10:41:18.000 129 21187.47 9.24 42828.56 47782.76 2014-05-09 10:41:19.000 129 21187.47 9.23 42828.54 47782.76 2014-05-09 10:41:20.000 129 21187.45 9.23 42828.53 47782.72 2014-05-09 10:41:21.000 129 21187.39 9.22 42828.54 47782.70 2014-05-09 10:41:22.000 129 21187.37 9.22 42828.53 47782.72 2014-05-09 10:41:23.000 129 21187.37 9.20 42828.51 47782.72 2014-05-09 10:41:24.000 129 21187.39 9.16 42828.51 47782.70 2014-05-09 10:41:25.000 129 21187.36 9.09 42828.55 47782.70 2014-05-09 10:41:26.000 129 21187.34 9.02 42828.58 47782.73 2014-05-09 10:41:27.000 129 21187.37 8.96 42828.63 47782.76 2014-05-09 10:41:28.000 129 21187.36 8.96 42828.70 47782.78 2014-05-09 10:41:29.000 129 21187.30 9.09 42828.72 47782.84 2014-05-09 10:41:30.000 129 21187.26 9.24 42828.64 47782.78 2014-05-09 10:41:31.000 129 21187.31 9.31 42828.58 47782.71 2014-05-09 10:41:32.000 129 21187.32 9.34 42828.51 47782.64 2014-05-09 10:41:33.000 129 21187.32 9.36 42828.43 47782.58 2014-05-09 10:41:34.000 129 21187.34 9.33 42828.36 47782.54 2014-05-09 10:41:35.000 129 21187.37 9.31 42828.39 47782.53 2014-05-09 10:41:36.000 129 21187.43 9.28 42828.39 47782.53 2014-05-09 10:41:37.000 129 21187.47 9.24 42828.38 47782.54 2014-05-09 10:41:38.000 129 21187.47 9.17 42828.39 47782.56 2014-05-09 10:41:39.000 129 21187.51 9.06 42828.45 47782.59 2014-05-09 10:41:40.000 129 21187.51 8.97 42828.51 47782.65 2014-05-09 10:41:41.000 129 21187.51 8.95 42828.57 47782.74 2014-05-09 10:41:42.000 129 21187.54 8.99 42828.65 47782.80 2014-05-09 10:41:43.000 129 21187.54 9.01 42828.62 47782.81 2014-05-09 10:41:44.000 129 21187.53 9.03 42828.60 47782.86 2014-05-09 10:41:45.000 129 21187.55 9.06 42828.62 47782.83 2014-05-09 10:41:46.000 129 21187.46 9.12 42828.61 47782.82 2014-05-09 10:41:47.000 129 21187.43 9.15 42828.59 47782.79 2014-05-09 10:41:48.000 129 21187.45 9.15 42828.56 47782.77 2014-05-09 10:41:49.000 129 21187.48 9.18 42828.52 47782.72 2014-05-09 10:41:50.000 129 21187.48 9.18 42828.50 47782.71 2014-05-09 10:41:51.000 129 21187.47 9.17 42828.50 47782.70 2014-05-09 10:41:52.000 129 21187.47 9.13 42828.54 47782.69 2014-05-09 10:41:53.000 129 21187.40 9.08 42828.54 47782.70 2014-05-09 10:41:54.000 129 21187.35 9.02 42828.57 47782.68 2014-05-09 10:41:55.000 129 21187.34 9.01 42828.59 47782.71 2014-05-09 10:41:56.000 129 21187.35 8.98 42828.63 47782.73 2014-05-09 10:41:57.000 129 21187.33 8.94 42828.66 47782.73 2014-05-09 10:41:58.000 129 21187.36 8.92 42828.65 47782.77 2014-05-09 10:41:59.000 129 21187.38 8.88 42828.67 47782.75 2014-05-09 10:42:00.000 129 21187.42 8.83 42828.66 47782.78 2014-05-09 10:42:01.000 129 21187.44 8.80 42828.73 47782.83 2014-05-09 10:42:02.000 129 21187.42 8.77 42828.77 47782.86 2014-05-09 10:42:03.000 129 21187.47 8.75 42828.78 47782.90 2014-05-09 10:42:04.000 129 21187.47 8.74 42828.81 47782.95 2014-05-09 10:42:05.000 129 21187.47 8.74 42828.84 47782.96 2014-05-09 10:42:06.000 129 21187.49 8.73 42828.81 47782.97 2014-05-09 10:42:07.000 129 21187.48 8.74 42828.83 47783.01 2014-05-09 10:42:08.000 129 21187.49 8.75 42828.81 47782.99 2014-05-09 10:42:09.000 129 21187.53 8.75 42828.81 47783.01 2014-05-09 10:42:10.000 129 21187.52 8.74 42828.84 47783.00 2014-05-09 10:42:11.000 129 21187.56 8.72 42828.81 47783.02 2014-05-09 10:42:12.000 129 21187.56 8.74 42828.80 47783.00 2014-05-09 10:42:13.000 129 21187.59 8.74 42828.77 47783.02 2014-05-09 10:42:14.000 129 21187.61 8.74 42828.76 47783.02 2014-05-09 10:42:15.000 129 21187.65 8.71 42828.73 47783.00 2014-05-09 10:42:16.000 129 21187.68 8.71 42828.73 47783.00 2014-05-09 10:42:17.000 129 21187.72 8.70 42828.72 47783.02 2014-05-09 10:42:18.000 129 21187.78 8.68 42828.72 47783.04 2014-05-09 10:42:19.000 129 21187.80 8.66 42828.76 47783.04 2014-05-09 10:42:20.000 129 21187.83 8.63 42828.78 47783.08 2014-05-09 10:42:21.000 129 21187.88 8.61 42828.76 47783.11 2014-05-09 10:42:22.000 129 21187.91 8.60 42828.79 47783.12 2014-05-09 10:42:23.000 129 21187.91 8.60 42828.79 47783.13 2014-05-09 10:42:24.000 129 21187.92 8.61 42828.80 47783.16 2014-05-09 10:42:25.000 129 21187.91 8.65 42828.78 47783.17 2014-05-09 10:42:26.000 129 21187.88 8.69 42828.79 47783.15 2014-05-09 10:42:27.000 129 21187.84 8.74 42828.72 47783.09 2014-05-09 10:42:28.000 129 21187.81 8.76 42828.68 47783.03 2014-05-09 10:42:29.000 129 21187.77 8.72 42828.70 47783.01 2014-05-09 10:42:30.000 129 21187.73 8.72 42828.71 47782.98 2014-05-09 10:42:31.000 129 21187.72 8.77 42828.68 47782.97 2014-05-09 10:42:32.000 129 21187.74 8.77 42828.66 47782.99 2014-05-09 10:42:33.000 129 21187.76 8.74 42828.65 47783.00 2014-05-09 10:42:34.000 129 21187.75 8.76 42828.66 47782.99 2014-05-09 10:42:35.000 129 21187.71 8.80 42828.70 47782.97 2014-05-09 10:42:36.000 129 21187.72 8.83 42828.65 47782.97 2014-05-09 10:42:37.000 129 21187.76 8.84 42828.62 47782.97 2014-05-09 10:42:38.000 129 21187.77 8.87 42828.60 47782.91 2014-05-09 10:42:39.000 129 21187.78 8.88 42828.55 47782.88 2014-05-09 10:42:40.000 129 21187.78 8.87 42828.56 47782.86 2014-05-09 10:42:41.000 129 21187.80 8.88 42828.51 47782.85 2014-05-09 10:42:42.000 129 21187.81 8.86 42828.52 47782.84 2014-05-09 10:42:43.000 129 21187.82 8.83 42828.53 47782.85 2014-05-09 10:42:44.000 129 21187.84 8.77 42828.54 47782.86 2014-05-09 10:42:45.000 129 21187.80 8.74 42828.56 47782.86 2014-05-09 10:42:46.000 129 21187.82 8.74 42828.60 47782.88 2014-05-09 10:42:47.000 129 21187.83 8.75 42828.63 47782.90 2014-05-09 10:42:48.000 129 21187.82 8.73 42828.65 47782.93 2014-05-09 10:42:49.000 129 21187.81 8.74 42828.64 47782.93 2014-05-09 10:42:50.000 129 21187.80 8.76 42828.61 47782.93 2014-05-09 10:42:51.000 129 21187.83 8.79 42828.61 47782.91 2014-05-09 10:42:52.000 129 21187.81 8.81 42828.61 47782.93 2014-05-09 10:42:53.000 129 21187.83 8.83 42828.57 47782.90 2014-05-09 10:42:54.000 129 21187.90 8.83 42828.54 47782.90 2014-05-09 10:42:55.000 129 21187.93 8.83 42828.52 47782.89 2014-05-09 10:42:56.000 129 21187.94 8.86 42828.51 47782.90 2014-05-09 10:42:57.000 129 21187.95 8.86 42828.50 47782.89 2014-05-09 10:42:58.000 129 21187.98 8.82 42828.49 47782.90 2014-05-09 10:42:59.000 129 21187.99 8.83 42828.46 47782.87 2014-05-09 10:43:00.000 129 21188.02 8.83 42828.46 47782.88 2014-05-09 10:43:01.000 129 21188.06 8.78 42828.45 47782.87 2014-05-09 10:43:02.000 129 21188.08 8.78 42828.48 47782.90 2014-05-09 10:43:03.000 129 21188.08 8.74 42828.51 47782.91 2014-05-09 10:43:04.000 129 21188.07 8.72 42828.51 47782.91 2014-05-09 10:43:05.000 129 21188.09 8.73 42828.49 47782.94 2014-05-09 10:43:06.000 129 21188.10 8.73 42828.49 47782.95 2014-05-09 10:43:07.000 129 21188.13 8.73 42828.50 47782.94 2014-05-09 10:43:08.000 129 21188.15 8.70 42828.48 47782.95 2014-05-09 10:43:09.000 129 21188.15 8.71 42828.48 47782.95 2014-05-09 10:43:10.000 129 21188.15 8.68 42828.47 47782.97 2014-05-09 10:43:11.000 129 21188.17 8.65 42828.51 47782.96 2014-05-09 10:43:12.000 129 21188.20 8.64 42828.47 47782.97 2014-05-09 10:43:13.000 129 21188.20 8.62 42828.44 47782.98 2014-05-09 10:43:14.000 129 21188.21 8.58 42828.48 47782.97 2014-05-09 10:43:15.000 129 21188.19 8.58 42828.51 47782.99 2014-05-09 10:43:16.000 129 21188.13 8.67 42828.49 47782.99 2014-05-09 10:43:17.000 129 21188.05 8.82 42828.38 47782.93 2014-05-09 10:43:18.000 129 21187.98 8.93 42828.28 47782.85 2014-05-09 10:43:19.000 129 21187.98 8.95 42828.16 47782.72 2014-05-09 10:43:20.000 129 21187.93 8.89 42828.10 47782.60 2014-05-09 10:43:21.000 129 21187.92 8.83 42828.08 47782.55 2014-05-09 10:43:22.000 129 21187.93 8.73 42828.04 47782.54 2014-05-09 10:43:23.000 129 21187.95 8.60 42828.10 47782.58 2014-05-09 10:43:24.000 129 21187.99 8.44 42828.20 47782.63 2014-05-09 10:43:25.000 129 21188.04 8.34 42828.26 47782.69 2014-05-09 10:43:26.000 129 21188.09 8.25 42828.35 47782.81 2014-05-09 10:43:27.000 129 21188.16 8.15 42828.48 47782.93 2014-05-09 10:43:28.000 129 21188.23 8.12 42828.56 47783.04 2014-05-09 10:43:29.000 129 21188.29 8.09 42828.63 47783.18 2014-05-09 10:43:30.000 129 21188.39 8.06 42828.68 47783.26 2014-05-09 10:43:31.000 129 21188.48 8.01 42828.72 47783.35 2014-05-09 10:43:32.000 129 21188.54 7.95 42828.79 47783.40 2014-05-09 10:43:33.000 129 21188.60 7.92 42828.82 47783.47 2014-05-09 10:43:34.000 129 21188.70 7.87 42828.90 47783.54 2014-05-09 10:43:35.000 129 21188.75 7.89 42828.87 47783.60 2014-05-09 10:43:36.000 129 21188.80 7.91 42828.90 47783.64 2014-05-09 10:43:37.000 129 21188.80 7.94 42828.90 47783.67 2014-05-09 10:43:38.000 129 21188.84 7.96 42828.90 47783.69 2014-05-09 10:43:39.000 129 21188.88 7.96 42828.88 47783.70 2014-05-09 10:43:40.000 129 21188.88 7.94 42828.90 47783.68 2014-05-09 10:43:41.000 129 21188.85 7.95 42828.87 47783.70 2014-05-09 10:43:42.000 129 21188.86 7.94 42828.87 47783.73 2014-05-09 10:43:43.000 129 21188.83 7.96 42828.89 47783.68 2014-05-09 10:43:44.000 129 21188.81 7.97 42828.83 47783.64 2014-05-09 10:43:45.000 129 21188.78 7.97 42828.81 47783.64 2014-05-09 10:43:46.000 129 21188.75 7.99 42828.76 47783.57 2014-05-09 10:43:47.000 129 21188.76 7.95 42828.75 47783.57 2014-05-09 10:43:48.000 129 21188.78 7.89 42828.74 47783.54 2014-05-09 10:43:49.000 129 21188.78 7.85 42828.73 47783.53 2014-05-09 10:43:50.000 129 21188.73 7.87 42828.72 47783.52 2014-05-09 10:43:51.000 129 21188.73 7.84 42828.71 47783.52 2014-05-09 10:43:52.000 129 21188.75 7.79 42828.73 47783.50 2014-05-09 10:43:53.000 129 21188.75 7.75 42828.73 47783.53 2014-05-09 10:43:54.000 129 21188.73 7.71 42828.77 47783.52 2014-05-09 10:43:55.000 129 21188.77 7.70 42828.78 47783.53 2014-05-09 10:43:56.000 129 21188.73 7.68 42828.78 47783.54 2014-05-09 10:43:57.000 129 21188.71 7.65 42828.78 47783.55 2014-05-09 10:43:58.000 129 21188.70 7.68 42828.77 47783.55 2014-05-09 10:43:59.000 129 21188.71 7.70 42828.77 47783.55 2014-05-09 10:44:00.000 129 21188.71 7.74 42828.72 47783.52 2014-05-09 10:44:01.000 129 21188.71 7.76 42828.72 47783.50 2014-05-09 10:44:02.000 129 21188.68 7.75 42828.70 47783.46 2014-05-09 10:44:03.000 129 21188.64 7.74 42828.69 47783.45 2014-05-09 10:44:04.000 129 21188.64 7.73 42828.70 47783.43 2014-05-09 10:44:05.000 129 21188.67 7.73 42828.73 47783.44 2014-05-09 10:44:06.000 129 21188.68 7.73 42828.70 47783.44 2014-05-09 10:44:07.000 129 21188.75 7.72 42828.68 47783.45 2014-05-09 10:44:08.000 129 21188.78 7.69 42828.69 47783.45 2014-05-09 10:44:09.000 129 21188.82 7.69 42828.65 47783.47 2014-05-09 10:44:10.000 129 21188.84 7.66 42828.64 47783.49 2014-05-09 10:44:11.000 129 21188.84 7.61 42828.65 47783.47 2014-05-09 10:44:12.000 129 21188.82 7.59 42828.65 47783.49 2014-05-09 10:44:13.000 129 21188.88 7.56 42828.63 47783.49 2014-05-09 10:44:14.000 129 21188.89 7.51 42828.63 47783.49 2014-05-09 10:44:15.000 129 21188.92 7.49 42828.67 47783.53 2014-05-09 10:44:16.000 129 21188.94 7.43 42828.71 47783.53 2014-05-09 10:44:17.000 129 21188.94 7.43 42828.71 47783.59 2014-05-09 10:44:18.000 129 21188.93 7.43 42828.73 47783.57 2014-05-09 10:44:19.000 129 21188.91 7.44 42828.73 47783.60 2014-05-09 10:44:20.000 129 21188.95 7.43 42828.72 47783.58 2014-05-09 10:44:21.000 129 21188.95 7.43 42828.68 47783.59 2014-05-09 10:44:22.000 129 21188.95 7.42 42828.73 47783.59 2014-05-09 10:44:23.000 129 21188.96 7.40 42828.71 47783.57 2014-05-09 10:44:24.000 129 21188.98 7.37 42828.69 47783.57 2014-05-09 10:44:25.000 129 21188.98 7.35 42828.65 47783.58 2014-05-09 10:44:26.000 129 21189.02 7.31 42828.67 47783.59 2014-05-09 10:44:27.000 129 21189.03 7.29 42828.71 47783.60 2014-05-09 10:44:28.000 129 21189.07 7.29 42828.73 47783.62 2014-05-09 10:44:29.000 129 21189.08 7.31 42828.70 47783.64 2014-05-09 10:44:30.000 129 21189.10 7.41 42828.65 47783.64 2014-05-09 10:44:31.000 129 21189.08 7.47 42828.59 47783.61 2014-05-09 10:44:32.000 129 21189.06 7.49 42828.55 47783.55 2014-05-09 10:44:33.000 129 21189.07 7.54 42828.50 47783.52 2014-05-09 10:44:34.000 129 21189.09 7.57 42828.44 47783.46 2014-05-09 10:44:35.000 129 21189.09 7.59 42828.40 47783.39 2014-05-09 10:44:36.000 129 21189.09 7.57 42828.37 47783.36 2014-05-09 10:44:37.000 129 21189.08 7.53 42828.32 47783.32 2014-05-09 10:44:38.000 129 21189.09 7.52 42828.28 47783.32 2014-05-09 10:44:39.000 129 21189.09 7.49 42828.29 47783.28 2014-05-09 10:44:40.000 129 21189.11 7.45 42828.29 47783.30 2014-05-09 10:44:41.000 129 21189.15 7.45 42828.30 47783.29 2014-05-09 10:44:42.000 129 21189.13 7.45 42828.28 47783.29 2014-05-09 10:44:43.000 129 21189.15 7.43 42828.29 47783.30 2014-05-09 10:44:44.000 129 21189.11 7.41 42828.28 47783.29 2014-05-09 10:44:45.000 129 21189.13 7.39 42828.32 47783.27 2014-05-09 10:44:46.000 129 21189.13 7.39 42828.32 47783.31 2014-05-09 10:44:47.000 129 21189.11 7.39 42828.33 47783.30 2014-05-09 10:44:48.000 129 21189.15 7.38 42828.33 47783.32 2014-05-09 10:44:49.000 129 21189.16 7.35 42828.30 47783.32 2014-05-09 10:44:50.000 129 21189.18 7.35 42828.29 47783.29 2014-05-09 10:44:51.000 129 21189.20 7.36 42828.28 47783.30 2014-05-09 10:44:52.000 129 21189.20 7.36 42828.26 47783.32 2014-05-09 10:44:53.000 129 21189.21 7.34 42828.26 47783.31 2014-05-09 10:44:54.000 129 21189.24 7.34 42828.26 47783.29 2014-05-09 10:44:55.000 129 21189.24 7.31 42828.24 47783.30 2014-05-09 10:44:56.000 129 21189.22 7.30 42828.20 47783.29 2014-05-09 10:44:57.000 129 21189.14 7.39 42828.19 47783.28 2014-05-09 10:44:58.000 129 21189.13 7.53 42828.12 47783.21 2014-05-09 10:44:59.000 129 21189.12 7.62 42828.05 47783.15 2014-05-09 10:45:00.000 129 21189.14 7.65 42827.96 47783.07 2014-05-09 10:45:01.000 129 21189.12 7.66 42827.89 47783.00 2014-05-09 10:45:02.000 129 21189.17 7.65 42827.85 47782.95 2014-05-09 10:45:03.000 129 21189.24 7.64 42827.82 47782.91 2014-05-09 10:45:04.000 129 21189.26 7.60 42827.80 47782.91 2014-05-09 10:45:05.000 129 21189.24 7.62 42827.72 47782.90 2014-05-09 10:45:06.000 129 21189.24 7.64 42827.72 47782.86 2014-05-09 10:45:07.000 129 21189.25 7.67 42827.69 47782.84 2014-05-09 10:45:08.000 129 21189.25 7.65 42827.64 47782.83 2014-05-09 10:45:09.000 129 21189.29 7.61 42827.64 47782.80 2014-05-09 10:45:10.000 129 21189.31 7.58 42827.65 47782.79 2014-05-09 10:45:11.000 129 21189.34 7.54 42827.65 47782.81 2014-05-09 10:45:12.000 129 21189.36 7.49 42827.69 47782.82 2014-05-09 10:45:13.000 129 21189.43 7.47 42827.72 47782.86 2014-05-09 10:45:14.000 129 21189.47 7.42 42827.72 47782.91 2014-05-09 10:45:15.000 129 21189.52 7.40 42827.72 47782.95 2014-05-09 10:45:16.000 129 21189.53 7.37 42827.72 47782.96 2014-05-09 10:45:17.000 129 21189.58 7.36 42827.79 47782.99 2014-05-09 10:45:18.000 129 21189.67 7.30 42827.79 47783.03 2014-05-09 10:45:19.000 129 21189.70 7.23 42827.79 47783.07 2014-05-09 10:45:20.000 129 21189.73 7.15 42827.80 47783.10 2014-05-09 10:45:21.000 129 21189.76 7.17 42827.85 47783.15 2014-05-09 10:45:22.000 129 21189.81 7.19 42827.87 47783.16 2014-05-09 10:45:23.000 129 21189.86 7.17 42827.84 47783.18 2014-05-09 10:45:24.000 129 21189.89 7.13 42827.83 47783.19 2014-05-09 10:45:25.000 129 21189.89 7.10 42827.80 47783.20 2014-05-09 10:45:26.000 129 21189.92 7.03 42827.84 47783.19 2014-05-09 10:45:27.000 129 21189.95 6.96 42827.87 47783.21 2014-05-09 10:45:28.000 129 21190.00 6.91 42827.90 47783.25 2014-05-09 10:45:29.000 129 21190.01 6.88 42827.92 47783.30 2014-05-09 10:45:30.000 129 21190.00 6.89 42827.96 47783.33 2014-05-09 10:45:31.000 129 21189.96 6.90 42827.94 47783.35 2014-05-09 10:45:32.000 129 21189.94 6.88 42827.92 47783.32 2014-05-09 10:45:33.000 129 21189.90 6.83 42827.89 47783.31 2014-05-09 10:45:34.000 129 21189.90 6.80 42827.90 47783.30 2014-05-09 10:45:35.000 129 21189.90 6.77 42827.92 47783.30 2014-05-09 10:45:36.000 129 21189.89 6.75 42827.92 47783.33 2014-05-09 10:45:37.000 129 21189.89 6.72 42827.91 47783.33 2014-05-09 10:45:38.000 129 21189.90 6.70 42827.93 47783.30 2014-05-09 10:45:39.000 129 21189.87 6.73 42827.94 47783.31 2014-05-09 10:45:40.000 129 21189.91 6.68 42827.91 47783.30 2014-05-09 10:45:41.000 129 21189.95 6.61 42827.93 47783.31 2014-05-09 10:45:42.000 129 21190.03 6.50 42827.95 47783.32 2014-05-09 10:45:43.000 129 21190.08 6.43 42828.01 47783.41 2014-05-09 10:45:44.000 129 21190.13 6.37 42828.07 47783.46 2014-05-09 10:45:45.000 129 21190.17 6.35 42828.05 47783.51 2014-05-09 10:45:46.000 129 21190.20 6.35 42828.08 47783.57 2014-05-09 10:45:47.000 129 21190.21 6.31 42828.10 47783.59 2014-05-09 10:45:48.000 129 21190.24 6.28 42828.12 47783.63 2014-05-09 10:45:49.000 129 21190.28 6.26 42828.12 47783.64 2014-05-09 10:45:50.000 129 21190.31 6.22 42828.19 47783.69 2014-05-09 10:45:51.000 129 21190.37 6.22 42828.19 47783.70 2014-05-09 10:45:52.000 129 21190.41 6.22 42828.18 47783.73 2014-05-09 10:45:53.000 129 21190.42 6.20 42828.17 47783.75 2014-05-09 10:45:54.000 129 21190.45 6.18 42828.13 47783.76 2014-05-09 10:45:55.000 129 21190.46 6.15 42828.18 47783.73 2014-05-09 10:45:56.000 129 21190.47 6.14 42828.14 47783.75 2014-05-09 10:45:57.000 129 21190.46 6.11 42828.13 47783.74 2014-05-09 10:45:58.000 129 21190.41 6.12 42828.15 47783.75 2014-05-09 10:45:59.000 129 21190.37 6.15 42828.13 47783.71 2014-05-09 10:46:00.000 129 21190.37 6.15 42828.10 47783.66 2014-05-09 10:46:01.000 129 21190.37 6.19 42828.05 47783.63 2014-05-09 10:46:02.000 129 21190.36 6.21 42828.03 47783.61 2014-05-09 10:46:03.000 129 21190.32 6.17 42828.00 47783.56 2014-05-09 10:46:04.000 129 21190.36 6.11 42827.97 47783.54 2014-05-09 10:46:05.000 129 21190.39 6.05 42828.00 47783.55 2014-05-09 10:46:06.000 129 21190.38 6.03 42827.99 47783.56 2014-05-09 10:46:07.000 129 21190.34 6.05 42827.95 47783.57 2014-05-09 10:46:08.000 129 21190.32 6.10 42827.95 47783.54 2014-05-09 10:46:09.000 129 21190.32 6.12 42827.93 47783.49 2014-05-09 10:46:10.000 129 21190.38 6.11 42827.91 47783.51 2014-05-09 10:46:11.000 129 21190.41 6.10 42827.91 47783.49 2014-05-09 10:46:12.000 129 21190.43 6.10 42827.90 47783.49 2014-05-09 10:46:13.000 129 21190.47 6.11 42827.87 47783.49 2014-05-09 10:46:14.000 129 21190.51 6.11 42827.85 47783.50 2014-05-09 10:46:15.000 129 21190.52 6.08 42827.84 47783.52 2014-05-09 10:46:16.000 129 21190.54 6.06 42827.84 47783.50 2014-05-09 10:46:17.000 129 21190.54 6.03 42827.87 47783.49 2014-05-09 10:46:18.000 129 21190.56 6.04 42827.86 47783.54 2014-05-09 10:46:19.000 129 21190.59 6.02 42827.85 47783.55 2014-05-09 10:46:20.000 129 21190.60 6.01 42827.87 47783.54 2014-05-09 10:46:21.000 129 21190.60 6.00 42827.85 47783.56 2014-05-09 10:46:22.000 129 21190.59 5.99 42827.83 47783.55 2014-05-09 10:46:23.000 129 21190.63 5.96 42827.79 47783.52 2014-05-09 10:46:24.000 129 21190.66 5.94 42827.80 47783.53 2014-05-09 10:46:25.000 129 21190.70 5.92 42827.81 47783.58 2014-05-09 10:46:26.000 129 21190.71 5.96 42827.78 47783.58 2014-05-09 10:46:27.000 129 21190.72 5.99 42827.78 47783.54 2014-05-09 10:46:28.000 129 21190.71 5.99 42827.71 47783.51 2014-05-09 10:46:29.000 129 21190.73 5.96 42827.71 47783.48 2014-05-09 10:46:30.000 129 21190.77 5.90 42827.72 47783.48 2014-05-09 10:46:31.000 129 21190.78 5.80 42827.71 47783.49 2014-05-09 10:46:32.000 129 21190.83 5.75 42827.74 47783.53 2014-05-09 10:46:33.000 129 21190.88 5.72 42827.76 47783.53 2014-05-09 10:46:34.000 129 21190.90 5.68 42827.76 47783.57 2014-05-09 10:46:35.000 129 21190.94 5.63 42827.78 47783.59 2014-05-09 10:46:36.000 129 21190.96 5.62 42827.79 47783.61 2014-05-09 10:46:37.000 129 21191.00 5.61 42827.80 47783.65 2014-05-09 10:46:38.000 129 21191.05 5.55 42827.84 47783.66 2014-05-09 10:46:39.000 129 21191.08 5.48 42827.84 47783.70 2014-05-09 10:46:40.000 129 21191.15 5.44 42827.88 47783.76 2014-05-09 10:46:41.000 129 21191.18 5.39 42827.90 47783.81 2014-05-09 10:46:42.000 129 21191.22 5.36 42827.92 47783.86 2014-05-09 10:46:43.000 129 21191.28 5.34 42827.95 47783.92 2014-05-09 10:46:44.000 129 21191.32 5.30 42827.92 47783.94 2014-05-09 10:46:45.000 129 21191.38 5.27 42827.97 47783.98 2014-05-09 10:46:46.000 129 21191.42 5.21 42827.98 47784.04 2014-05-09 10:46:47.000 129 21191.46 5.18 42828.03 47784.06 2014-05-09 10:46:48.000 129 21191.50 5.14 42828.04 47784.11 2014-05-09 10:46:49.000 129 21191.53 5.09 42828.08 47784.15 2014-05-09 10:46:50.000 129 21191.56 5.08 42828.08 47784.18 2014-05-09 10:46:51.000 129 21191.56 5.11 42828.08 47784.19 2014-05-09 10:46:52.000 129 21191.55 5.15 42828.10 47784.18 2014-05-09 10:46:53.000 129 21191.54 5.18 42828.05 47784.16 2014-05-09 10:46:54.000 129 21191.55 5.20 42827.99 47784.12 2014-05-09 10:46:55.000 129 21191.53 5.18 42828.00 47784.11 2014-05-09 10:46:56.000 129 21191.55 5.16 42827.99 47784.11 2014-05-09 10:46:57.000 129 21191.55 5.12 42828.00 47784.07 2014-05-09 10:46:58.000 129 21191.59 5.08 42827.99 47784.09 2014-05-09 10:46:59.000 129 21191.61 5.04 42827.98 47784.10 2014-05-09 10:47:00.000 129 21191.64 5.00 42827.98 47784.09 2014-05-09 10:47:01.000 129 21191.71 4.96 42828.01 47784.09 2014-05-09 10:47:02.000 129 21191.72 4.96 42828.01 47784.14 2014-05-09 10:47:03.000 129 21191.76 4.96 42828.01 47784.15 2014-05-09 10:47:04.000 129 21191.78 4.94 42827.98 47784.16 2014-05-09 10:47:05.000 129 21191.81 4.94 42827.98 47784.14 2014-05-09 10:47:06.000 129 21191.84 4.95 42827.95 47784.14 2014-05-09 10:47:07.000 129 21191.88 4.92 42827.91 47784.15 2014-05-09 10:47:08.000 129 21191.90 4.90 42827.87 47784.16 2014-05-09 10:47:09.000 129 21191.89 4.91 42827.87 47784.12 2014-05-09 10:47:10.000 129 21191.91 4.91 42827.87 47784.12 2014-05-09 10:47:11.000 129 21191.90 4.90 42827.85 47784.12 2014-05-09 10:47:12.000 129 21191.96 4.91 42827.84 47784.10 2014-05-09 10:47:13.000 129 21191.99 4.88 42827.80 47784.11 2014-05-09 10:47:14.000 129 21191.98 4.84 42827.79 47784.09 2014-05-09 10:47:15.000 129 21191.94 4.82 42827.81 47784.11 2014-05-09 10:47:16.000 129 21191.91 4.83 42827.81 47784.08 2014-05-09 10:47:17.000 129 21191.90 4.82 42827.78 47784.09 2014-05-09 10:47:18.000 129 21191.89 4.83 42827.79 47784.06 2014-05-09 10:47:19.000 129 21191.91 4.83 42827.77 47784.08 2014-05-09 10:47:20.000 129 21191.92 4.84 42827.78 47784.04 2014-05-09 10:47:21.000 129 21191.92 4.81 42827.77 47784.04 2014-05-09 10:47:22.000 129 21191.93 4.80 42827.75 47784.03 2014-05-09 10:47:23.000 129 21191.89 4.79 42827.74 47784.02 2014-05-09 10:47:24.000 129 21191.88 4.78 42827.74 47783.99 2014-05-09 10:47:25.000 129 21191.87 4.79 42827.72 47783.99 2014-05-09 10:47:26.000 129 21191.87 4.81 42827.71 47783.99 2014-05-09 10:47:27.000 129 21191.83 4.82 42827.69 47783.95 2014-05-09 10:47:28.000 129 21191.83 4.85 42827.65 47783.94 2014-05-09 10:47:29.000 129 21191.83 4.84 42827.63 47783.90 2014-05-09 10:47:30.000 129 21191.87 4.81 42827.59 47783.90 2014-05-09 10:47:31.000 129 21191.90 4.78 42827.58 47783.88 2014-05-09 10:47:32.000 129 21191.95 4.74 42827.58 47783.90 2014-05-09 10:47:33.000 129 21191.96 4.67 42827.59 47783.91 2014-05-09 10:47:34.000 129 21191.98 4.66 42827.58 47783.93 2014-05-09 10:47:35.000 129 21192.03 4.63 42827.62 47783.94 2014-05-09 10:47:36.000 129 21192.06 4.58 42827.62 47783.95 2014-05-09 10:47:37.000 129 21192.07 4.55 42827.59 47783.95 2014-05-09 10:47:38.000 129 21192.09 4.52 42827.60 47783.97 2014-05-09 10:47:39.000 129 21192.08 4.50 42827.61 47783.98 2014-05-09 10:47:40.000 129 21192.09 4.47 42827.61 47783.99 2014-05-09 10:47:41.000 129 21192.09 4.44 42827.61 47783.98 2014-05-09 10:47:42.000 129 21192.07 4.43 42827.60 47783.98 2014-05-09 10:47:43.000 129 21192.04 4.50 42827.58 47783.97 2014-05-09 10:47:44.000 129 21192.02 4.53 42827.52 47783.91 2014-05-09 10:47:45.000 129 21191.97 4.53 42827.47 47783.84 2014-05-09 10:47:46.000 129 21191.95 4.48 42827.44 47783.80 2014-05-09 10:47:47.000 129 21191.95 4.45 42827.43 47783.78 2014-05-09 10:47:48.000 129 21191.94 4.43 42827.42 47783.78 2014-05-09 10:47:49.000 129 21191.88 4.40 42827.43 47783.77 2014-05-09 10:47:50.000 129 21191.82 4.45 42827.43 47783.73 2014-05-09 10:47:51.000 129 21191.78 4.49 42827.38 47783.69 2014-05-09 10:47:52.000 129 21191.76 4.52 42827.33 47783.63 2014-05-09 10:47:53.000 129 21191.70 4.59 42827.28 47783.58 2014-05-09 10:47:54.000 129 21191.68 4.65 42827.21 47783.53 2014-05-09 10:47:55.000 129 21191.65 4.68 42827.19 47783.48 2014-05-09 10:47:56.000 129 21191.63 4.66 42827.15 47783.40 2014-05-09 10:47:57.000 129 21191.61 4.63 42827.11 47783.35 2014-05-09 10:47:58.000 129 21191.58 4.62 42827.09 47783.34 2014-05-09 10:47:59.000 129 21191.60 4.59 42827.07 47783.33 2014-05-09 10:48:00.000 129 21191.61 4.56 42827.10 47783.33 2014-05-09 10:48:01.000 129 21191.64 4.56 42827.07 47783.32 2014-05-09 10:48:02.000 129 21191.68 4.59 42827.06 47783.29 2014-05-09 10:48:03.000 129 21191.69 4.61 42827.04 47783.31 2014-05-09 10:48:04.000 129 21191.70 4.58 42826.97 47783.25 2014-05-09 10:48:05.000 129 21191.71 4.53 42826.97 47783.27 2014-05-09 10:48:06.000 129 21191.73 4.49 42826.96 47783.25 2014-05-09 10:48:07.000 129 21191.74 4.44 42826.96 47783.23 2014-05-09 10:48:08.000 129 21191.74 4.41 42826.98 47783.25 2014-05-09 10:48:09.000 129 21191.76 4.39 42826.97 47783.27 2014-05-09 10:48:10.000 129 21191.79 4.32 42827.03 47783.28 2014-05-09 10:48:11.000 129 21191.82 4.27 42827.05 47783.30 2014-05-09 10:48:12.000 129 21191.91 4.17 42827.10 47783.35 2014-05-09 10:48:13.000 129 21191.97 4.12 42827.18 47783.45 2014-05-09 10:48:14.000 129 21192.03 4.08 42827.21 47783.52 2014-05-09 10:48:15.000 129 21192.08 4.08 42827.25 47783.58 2014-05-09 10:48:16.000 129 21192.12 4.05 42827.31 47783.66 2014-05-09 10:48:17.000 129 21192.18 4.03 42827.31 47783.70 2014-05-09 10:48:18.000 129 21192.21 4.02 42827.34 47783.75 2014-05-09 10:48:19.000 129 21192.26 3.97 42827.35 47783.78 2014-05-09 10:48:20.000 129 21192.28 3.94 42827.38 47783.81 2014-05-09 10:48:21.000 129 21192.30 3.90 42827.37 47783.85 2014-05-09 10:48:22.000 129 21192.32 3.85 42827.39 47783.86 2014-05-09 10:48:23.000 129 21192.32 3.87 42827.40 47783.91 2014-05-09 10:48:24.000 129 21192.32 3.91 42827.39 47783.90 2014-05-09 10:48:25.000 129 21192.31 3.90 42827.37 47783.89 2014-05-09 10:48:26.000 129 21192.31 3.91 42827.36 47783.88 2014-05-09 10:48:27.000 129 21192.32 3.91 42827.35 47783.89 2014-05-09 10:48:28.000 129 21192.35 3.90 42827.36 47783.87 2014-05-09 10:48:29.000 129 21192.38 3.88 42827.32 47783.87 2014-05-09 10:48:30.000 129 21192.37 3.87 42827.32 47783.85 2014-05-09 10:48:31.000 129 21192.40 3.86 42827.32 47783.87 2014-05-09 10:48:32.000 129 21192.38 3.87 42827.30 47783.87 2014-05-09 10:48:33.000 129 21192.33 3.92 42827.31 47783.83 2014-05-09 10:48:34.000 129 21192.35 3.90 42827.24 47783.81 2014-05-09 10:48:35.000 129 21192.39 3.86 42827.25 47783.77 2014-05-09 10:48:36.000 129 21192.39 3.81 42827.23 47783.76 2014-05-09 10:48:37.000 129 21192.42 3.75 42827.23 47783.76 2014-05-09 10:48:38.000 129 21192.42 3.69 42827.26 47783.79 2014-05-09 10:48:39.000 129 21192.40 3.68 42827.28 47783.81 2014-05-09 10:48:40.000 129 21192.43 3.67 42827.29 47783.81 2014-05-09 10:48:41.000 129 21192.45 3.66 42827.29 47783.83 2014-05-09 10:48:42.000 129 21192.46 3.66 42827.28 47783.83 2014-05-09 10:48:43.000 129 21192.48 3.67 42827.24 47783.88 2014-05-09 10:48:44.000 129 21192.47 3.69 42827.24 47783.86 2014-05-09 10:48:45.000 129 21192.40 3.70 42827.21 47783.81 2014-05-09 10:48:46.000 129 21192.37 3.72 42827.19 47783.78 2014-05-09 10:48:47.000 129 21192.35 3.73 42827.19 47783.76 2014-05-09 10:48:48.000 129 21192.33 3.75 42827.15 47783.72 2014-05-09 10:48:49.000 129 21192.32 3.82 42827.15 47783.72 2014-05-09 10:48:50.000 129 21192.34 3.86 42827.09 47783.67 2014-05-09 10:48:51.000 129 21192.37 3.92 42827.04 47783.65 2014-05-09 10:48:52.000 129 21192.40 3.99 42826.98 47783.61 2014-05-09 10:48:53.000 129 21192.41 4.01 42826.94 47783.57 2014-05-09 10:48:54.000 129 21192.40 3.99 42826.89 47783.51 2014-05-09 10:48:55.000 129 21192.39 3.98 42826.81 47783.45 2014-05-09 10:48:56.000 129 21192.38 3.95 42826.78 47783.41 2014-05-09 10:48:57.000 129 21192.32 3.91 42826.73 47783.35 2014-05-09 10:48:58.000 129 21192.27 3.83 42826.71 47783.32 2014-05-09 10:48:59.000 129 21192.27 3.76 42826.76 47783.30 2014-05-09 10:49:00.000 129 21192.28 3.70 42826.73 47783.28 2014-05-09 10:49:01.000 129 21192.28 3.64 42826.72 47783.26 2014-05-09 10:49:02.000 129 21192.27 3.57 42826.75 47783.29 2014-05-09 10:49:03.000 129 21192.32 3.51 42826.73 47783.28 2014-05-09 10:49:04.000 129 21192.33 3.46 42826.71 47783.30 2014-05-09 10:49:05.000 129 21192.37 3.41 42826.69 47783.30 2014-05-09 10:49:06.000 129 21192.40 3.35 42826.68 47783.30 2014-05-09 10:49:07.000 129 21192.41 3.26 42826.72 47783.33 2014-05-09 10:49:08.000 129 21192.44 3.25 42826.75 47783.39 2014-05-09 10:49:09.000 129 21192.48 3.28 42826.74 47783.41 2014-05-09 10:49:10.000 129 21192.51 3.27 42826.69 47783.42 2014-05-09 10:49:11.000 129 21192.55 3.28 42826.65 47783.39 2014-05-09 10:49:12.000 129 21192.59 3.27 42826.67 47783.37 2014-05-09 10:49:13.000 129 21192.56 3.27 42826.66 47783.36 2014-05-09 10:49:14.000 129 21192.60 3.26 42826.65 47783.35 2014-05-09 10:49:15.000 129 21192.66 3.23 42826.68 47783.40 2014-05-09 10:49:16.000 129 21192.68 3.19 42826.71 47783.48 2014-05-09 10:49:17.000 129 21192.72 3.17 42826.75 47783.52 2014-05-09 10:49:18.000 129 21192.71 3.18 42826.74 47783.54 2014-05-09 10:49:19.000 129 21192.74 3.18 42826.75 47783.55 2014-05-09 10:49:20.000 129 21192.76 3.16 42826.79 47783.52 2014-05-09 10:49:21.000 129 21192.77 3.16 42826.76 47783.54 2014-05-09 10:49:22.000 129 21192.80 3.12 42826.71 47783.57 2014-05-09 10:49:23.000 129 21192.85 3.11 42826.71 47783.55 2014-05-09 10:49:24.000 129 21192.92 3.13 42826.70 47783.57 2014-05-09 10:49:25.000 129 21192.98 3.14 42826.68 47783.58 2014-05-09 10:49:26.000 129 21192.99 3.11 42826.67 47783.58 2014-05-09 10:49:27.000 129 21193.03 3.02 42826.67 47783.58 2014-05-09 10:49:28.000 129 21193.09 2.94 42826.72 47783.62 2014-05-09 10:49:29.000 129 21193.14 2.87 42826.76 47783.65 2014-05-09 10:49:30.000 129 21193.18 2.82 42826.83 47783.74 2014-05-09 10:49:31.000 129 21193.23 2.76 42826.94 47783.84 2014-05-09 10:49:32.000 129 21193.27 2.72 42827.00 47783.91 2014-05-09 10:49:33.000 129 21193.19 2.78 42827.00 47783.96 2014-05-09 10:49:34.000 129 21193.14 2.86 42826.97 47783.97 2014-05-09 10:49:35.000 129 21193.11 2.91 42826.92 47783.96 2014-05-09 10:49:36.000 129 21193.11 2.94 42826.92 47783.91 2014-05-09 10:49:37.000 129 21193.10 3.03 42826.85 47783.85 2014-05-09 10:49:38.000 129 21193.12 3.11 42826.76 47783.80 2014-05-09 10:49:39.000 129 21193.09 3.17 42826.68 47783.71 2014-05-09 10:49:40.000 129 21193.08 3.20 42826.60 47783.63 2014-05-09 10:49:41.000 129 21193.12 3.18 42826.48 47783.55 2014-05-09 10:49:42.000 129 21193.14 3.17 42826.42 47783.49 2014-05-09 10:49:43.000 129 21193.20 3.14 42826.36 47783.44 2014-05-09 10:49:44.000 129 21193.23 3.10 42826.38 47783.43 2014-05-09 10:49:45.000 129 21193.29 3.03 42826.34 47783.41 2014-05-09 10:49:46.000 129 21193.32 3.02 42826.36 47783.44 2014-05-09 10:49:47.000 129 21193.37 2.97 42826.34 47783.40 2014-05-09 10:49:48.000 129 21193.45 2.89 42826.33 47783.45 2014-05-09 10:49:49.000 129 21193.51 2.80 42826.36 47783.46 2014-05-09 10:49:50.000 129 21193.58 2.72 42826.39 47783.52 2014-05-09 10:49:51.000 129 21193.63 2.66 42826.40 47783.60 2014-05-09 10:49:52.000 129 21193.69 2.61 42826.45 47783.66 2014-05-09 10:49:53.000 129 21193.72 2.56 42826.48 47783.71 2014-05-09 10:49:54.000 129 21193.74 2.56 42826.51 47783.77 2014-05-09 10:49:55.000 129 21193.76 2.57 42826.56 47783.78 2014-05-09 10:49:56.000 129 21193.75 2.57 42826.56 47783.80 2014-05-09 10:49:57.000 129 21193.74 2.56 42826.57 47783.80 2014-05-09 10:49:58.000 129 21193.75 2.57 42826.56 47783.84 2014-05-09 10:49:59.000 129 21193.77 2.55 42826.57 47783.81 2014-05-09 10:50:00.000 129 21193.74 2.51 42826.54 47783.79 2014-05-09 10:50:01.000 129 21193.70 2.52 42826.56 47783.82 2014-05-09 10:50:02.000 129 21193.66 2.56 42826.51 47783.79 2014-05-09 10:50:03.000 129 21193.60 2.56 42826.49 47783.76 2014-05-09 10:50:04.000 129 21193.58 2.50 42826.46 47783.68 2014-05-09 10:50:05.000 129 21193.58 2.41 42826.43 47783.68 2014-05-09 10:50:06.000 129 21193.57 2.34 42826.45 47783.65 2014-05-09 10:50:07.000 129 21193.55 2.31 42826.46 47783.64 2014-05-09 10:50:08.000 129 21193.58 2.28 42826.40 47783.60 2014-05-09 10:50:09.000 129 21193.63 2.23 42826.35 47783.58 2014-05-09 10:50:10.000 129 21193.69 2.18 42826.37 47783.61 2014-05-09 10:50:11.000 129 21193.75 2.15 42826.38 47783.63 2014-05-09 10:50:12.000 129 21193.82 2.08 42826.36 47783.63 2014-05-09 10:50:13.000 129 21193.90 2.01 42826.39 47783.68 2014-05-09 10:50:14.000 129 21193.96 1.94 42826.42 47783.73 2014-05-09 10:50:15.000 129 21193.98 1.89 42826.43 47783.78 2014-05-09 10:50:16.000 129 21194.02 1.89 42826.45 47783.80 2014-05-09 10:50:17.000 129 21194.01 1.89 42826.45 47783.82 2014-05-09 10:50:18.000 129 21194.00 1.85 42826.46 47783.83 2014-05-09 10:50:19.000 129 21194.00 1.83 42826.50 47783.84 2014-05-09 10:50:20.000 129 21194.04 1.81 42826.53 47783.85 2014-05-09 10:50:21.000 129 21194.06 1.74 42826.51 47783.90 2014-05-09 10:50:22.000 129 21194.09 1.67 42826.55 47783.93 2014-05-09 10:50:23.000 129 21194.09 1.64 42826.59 47783.96 2014-05-09 10:50:24.000 129 21194.11 1.62 42826.60 47784.00 2014-05-09 10:50:25.000 129 21194.10 1.62 42826.62 47784.02 2014-05-09 10:50:26.000 129 21194.12 1.57 42826.62 47784.06 2014-05-09 10:50:27.000 129 21194.11 1.55 42826.65 47784.09 2014-05-09 10:50:28.000 129 21194.11 1.49 42826.65 47784.06 2014-05-09 10:50:29.000 129 21194.12 1.45 42826.69 47784.09 2014-05-09 10:50:30.000 129 21194.17 1.31 42826.70 47784.10 2014-05-09 10:50:31.000 129 21194.24 1.17 42826.79 47784.16 2014-05-09 10:50:32.000 129 21194.29 1.06 42826.88 47784.23 2014-05-09 10:50:33.000 129 21194.33 0.96 42826.95 47784.39 2014-05-09 10:50:34.000 129 21194.39 0.87 42827.05 47784.47 2014-05-09 10:50:35.000 129 21194.43 0.79 42827.17 47784.56 2014-05-09 10:50:36.000 129 21194.47 0.73 42827.26 47784.66 2014-05-09 10:50:37.000 129 21194.48 0.74 42827.32 47784.76 2014-05-09 10:50:38.000 129 21194.46 0.79 42827.37 47784.81 2014-05-09 10:50:39.000 129 21194.46 0.79 42827.36 47784.83 2014-05-09 10:50:40.000 129 21194.47 0.81 42827.34 47784.86 2014-05-09 10:50:41.000 129 21194.46 0.84 42827.34 47784.85 2014-05-09 10:50:42.000 129 21194.48 0.84 42827.30 47784.83 2014-05-09 10:50:43.000 129 21194.44 0.85 42827.32 47784.82 2014-05-09 10:50:44.000 129 21194.47 0.83 42827.28 47784.79 2014-05-09 10:50:45.000 129 21194.50 0.81 42827.29 47784.78 2014-05-09 10:50:46.000 129 21194.57 0.78 42827.27 47784.77 2014-05-09 10:50:47.000 129 21194.61 0.77 42827.25 47784.78 2014-05-09 10:50:48.000 129 21194.65 0.74 42827.20 47784.79 2014-05-09 10:50:49.000 129 21194.65 0.66 42827.18 47784.77 2014-05-09 10:50:50.000 129 21194.64 0.55 42827.16 47784.77 2014-05-09 10:50:51.000 129 21194.68 0.45 42827.16 47784.76 2014-05-09 10:50:52.000 129 21194.75 0.39 42827.17 47784.77 2014-05-09 10:50:53.000 129 21194.78 0.33 42827.19 47784.80 2014-05-09 10:50:54.000 129 21194.80 0.28 42827.21 47784.83 2014-05-09 10:50:55.000 129 21194.82 0.25 42827.22 47784.86 2014-05-09 10:50:56.000 129 21194.82 0.23 42827.26 47784.87 2014-05-09 10:50:57.000 129 21194.83 0.23 42827.28 47784.89 2014-05-09 10:50:58.000 129 21194.84 0.22 42827.26 47784.92 2014-05-09 10:50:59.000 129 21194.86 0.25 42827.26 47784.94 2014-05-09 10:51:00.000 129 21194.79 0.37 42827.23 47784.91 2014-05-09 10:51:01.000 129 21194.75 0.47 42827.15 47784.87 2014-05-09 10:51:02.000 129 21194.76 0.48 42827.04 47784.76 2014-05-09 10:51:03.000 129 21194.72 0.48 42826.94 47784.67 2014-05-09 10:51:04.000 129 21194.73 0.44 42826.91 47784.63 2014-05-09 10:51:05.000 129 21194.68 0.38 42826.93 47784.57 2014-05-09 10:51:06.000 129 21194.66 0.37 42826.91 47784.57 2014-05-09 10:51:07.000 129 21194.67 0.37 42826.89 47784.55 2014-05-09 10:51:08.000 129 21194.64 0.35 42826.88 47784.55 2014-05-09 10:51:09.000 129 21194.64 0.35 42826.88 47784.54 2014-05-09 10:51:10.000 129 21194.59 0.35 42826.86 47784.53 2014-05-09 10:51:11.000 129 21194.59 0.34 42826.84 47784.49 2014-05-09 10:51:12.000 129 21194.56 0.36 42826.83 47784.46 2014-05-09 10:51:13.000 129 21194.53 0.35 42826.81 47784.44 2014-05-09 10:51:14.000 129 21194.54 0.28 42826.84 47784.45 2014-05-09 10:51:15.000 129 21194.55 0.25 42826.89 47784.45 2014-05-09 10:51:16.000 129 21194.54 0.23 42826.97 47784.51 2014-05-09 10:51:17.000 129 21194.51 0.23 42826.99 47784.54 2014-05-09 10:51:18.000 129 21194.50 0.29 42826.98 47784.52 2014-05-09 10:51:19.000 129 21194.46 0.37 42826.95 47784.50 2014-05-09 10:51:20.000 129 21194.48 0.41 42826.90 47784.48 2014-05-09 10:51:21.000 129 21194.49 0.42 42826.86 47784.46 2014-05-09 10:51:22.000 129 21194.52 0.41 42826.87 47784.46 2014-05-09 10:51:23.000 129 21194.51 0.41 42826.83 47784.44 2014-05-09 10:51:24.000 129 21194.58 0.44 42826.80 47784.45 2014-05-09 10:51:25.000 129 21194.63 0.44 42826.81 47784.44 2014-05-09 10:51:26.000 129 21194.68 0.41 42826.82 47784.44 2014-05-09 10:51:27.000 129 21194.73 0.42 42826.83 47784.47 2014-05-09 10:51:28.000 129 21194.78 0.39 42826.82 47784.48 2014-05-09 10:51:29.000 129 21194.83 0.34 42826.81 47784.52 2014-05-09 10:51:30.000 129 21194.88 0.27 42826.80 47784.53 2014-05-09 10:51:31.000 129 21194.87 0.22 42826.86 47784.56 2014-05-09 10:51:32.000 129 21194.90 0.20 42826.88 47784.57 2014-05-09 10:51:33.000 129 21194.91 0.17 42826.88 47784.61 2014-05-09 10:51:34.000 129 21194.97 0.16 42826.88 47784.64 2014-05-09 10:51:35.000 129 21194.99 0.15 42826.88 47784.65 2014-05-09 10:51:36.000 129 21195.02 0.09 42826.91 47784.65 2014-05-09 10:51:37.000 129 21195.01 0.08 42826.88 47784.65 2014-05-09 10:51:38.000 129 21195.03 0.06 42826.88 47784.66 2014-05-09 10:51:39.000 129 21195.05 0.02 42826.90 47784.68 2014-05-09 10:51:40.000 129 21195.05 -0.02 42826.90 47784.69 2014-05-09 10:51:41.000 129 21195.06 -0.03 42826.90 47784.71 2014-05-09 10:51:42.000 129 21195.06 -0.04 42826.91 47784.73 2014-05-09 10:51:43.000 129 21195.06 -0.06 42826.93 47784.77 2014-05-09 10:51:44.000 129 21195.10 -0.06 42826.95 47784.78 2014-05-09 10:51:45.000 129 21195.15 -0.10 42826.95 47784.79 2014-05-09 10:51:46.000 129 21195.21 -0.11 42826.94 47784.82 2014-05-09 10:51:47.000 129 21195.26 -0.14 42826.98 47784.87 2014-05-09 10:51:48.000 129 21195.32 -0.14 42827.01 47784.88 2014-05-09 10:51:49.000 129 21195.34 -0.17 42827.02 47784.91 2014-05-09 10:51:50.000 129 21195.38 -0.17 42827.01 47784.95 2014-05-09 10:51:51.000 129 21195.40 -0.17 42827.03 47784.98 2014-05-09 10:51:52.000 129 21195.40 -0.17 42827.05 47784.96 2014-05-09 10:51:53.000 129 21195.37 -0.16 42827.05 47785.01 2014-05-09 10:51:54.000 129 21195.32 -0.10 42827.04 47784.99 2014-05-09 10:51:55.000 129 21195.28 0.00 42827.01 47784.96 2014-05-09 10:51:56.000 129 21195.26 0.08 42826.96 47784.89 2014-05-09 10:51:57.000 129 21195.24 0.14 42826.94 47784.81 2014-05-09 10:51:58.000 129 21195.21 0.15 42826.85 47784.78 2014-05-09 10:51:59.000 129 21195.17 0.12 42826.81 47784.73 2014-05-09 10:52:00.000 129 21195.13 0.11 42826.75 47784.65 2014-05-09 10:52:01.000 129 21195.09 0.07 42826.76 47784.62 2014-05-09 10:52:02.000 129 21195.09 0.02 42826.77 47784.61 2014-05-09 10:52:03.000 129 21195.09 -0.03 42826.77 47784.56 2014-05-09 10:52:04.000 129 21195.09 -0.10 42826.76 47784.56 2014-05-09 10:52:05.000 129 21195.15 -0.21 42826.78 47784.59 2014-05-09 10:52:06.000 129 21195.14 -0.28 42826.84 47784.63 2014-05-09 10:52:07.000 129 21195.15 -0.33 42826.91 47784.68 2014-05-09 10:52:08.000 129 21195.18 -0.40 42826.95 47784.75 2014-05-09 10:52:09.000 129 21195.14 -0.43 42826.95 47784.81 2014-05-09 10:52:10.000 129 21195.10 -0.45 42826.99 47784.79 2014-05-09 10:52:11.000 129 21195.10 -0.48 42827.01 47784.80 2014-05-09 10:52:12.000 129 21195.13 -0.49 42827.03 47784.85 2014-05-09 10:52:13.000 129 21195.15 -0.53 42827.06 47784.87 2014-05-09 10:52:14.000 129 21195.19 -0.54 42827.05 47784.90 2014-05-09 10:52:15.000 129 21195.21 -0.53 42827.08 47784.91 2014-05-09 10:52:16.000 129 21195.23 -0.50 42827.07 47784.94 2014-05-09 10:52:17.000 129 21195.24 -0.43 42827.04 47784.93 2014-05-09 10:52:18.000 129 21195.24 -0.37 42827.01 47784.92 2014-05-09 10:52:19.000 129 21195.26 -0.34 42826.96 47784.88 2014-05-09 10:52:20.000 129 21195.30 -0.33 42826.91 47784.85 2014-05-09 10:52:21.000 129 21195.33 -0.32 42826.89 47784.85 2014-05-09 10:52:22.000 129 21195.33 -0.29 42826.87 47784.81 2014-05-09 10:52:23.000 129 21195.34 -0.34 42826.82 47784.79 2014-05-09 10:52:24.000 129 21195.37 -0.34 42826.79 47784.78 2014-05-09 10:52:25.000 129 21195.37 -0.33 42826.77 47784.77 2014-05-09 10:52:26.000 129 21195.40 -0.31 42826.78 47784.75 2014-05-09 10:52:27.000 129 21195.38 -0.30 42826.75 47784.73 2014-05-09 10:52:28.000 129 21195.41 -0.29 42826.67 47784.70 2014-05-09 10:52:29.000 129 21195.44 -0.32 42826.65 47784.66 2014-05-09 10:52:30.000 129 21195.46 -0.40 42826.66 47784.66 2014-05-09 10:52:31.000 129 21195.48 -0.43 42826.65 47784.66 2014-05-09 10:52:32.000 129 21195.54 -0.45 42826.61 47784.66 2014-05-09 10:52:33.000 129 21195.56 -0.44 42826.61 47784.67 2014-05-09 10:52:34.000 129 21195.54 -0.42 42826.60 47784.66 2014-05-09 10:52:35.000 129 21195.56 -0.44 42826.55 47784.64 2014-05-09 10:52:36.000 129 21195.55 -0.48 42826.53 47784.61 2014-05-09 10:52:37.000 129 21195.58 -0.54 42826.46 47784.60 2014-05-09 10:52:38.000 129 21195.59 -0.59 42826.48 47784.60 2014-05-09 10:52:39.000 129 21195.58 -0.61 42826.53 47784.60 2014-05-09 10:52:40.000 129 21195.55 -0.63 42826.53 47784.60 2014-05-09 10:52:41.000 129 21195.55 -0.64 42826.49 47784.59 2014-05-09 10:52:42.000 129 21195.54 -0.67 42826.53 47784.59 2014-05-09 10:52:43.000 129 21195.52 -0.67 42826.53 47784.57 2014-05-09 10:52:44.000 129 21195.48 -0.69 42826.53 47784.56 2014-05-09 10:52:45.000 129 21195.46 -0.69 42826.53 47784.55 2014-05-09 10:52:46.000 129 21195.45 -0.65 42826.50 47784.53 2014-05-09 10:52:47.000 129 21195.45 -0.64 42826.51 47784.52 2014-05-09 10:52:48.000 129 21195.41 -0.62 42826.46 47784.49 2014-05-09 10:52:49.000 129 21195.43 -0.58 42826.42 47784.45 2014-05-09 10:52:50.000 129 21195.44 -0.56 42826.37 47784.45 2014-05-09 10:52:51.000 129 21195.48 -0.54 42826.36 47784.41 2014-05-09 10:52:52.000 129 21195.48 -0.55 42826.33 47784.41 2014-05-09 10:52:53.000 129 21195.49 -0.56 42826.33 47784.38 2014-05-09 10:52:54.000 129 21195.55 -0.58 42826.30 47784.39 2014-05-09 10:52:55.000 129 21195.61 -0.64 42826.32 47784.40 2014-05-09 10:52:56.000 129 21195.64 -0.70 42826.33 47784.43 2014-05-09 10:52:57.000 129 21195.72 -0.74 42826.36 47784.46 2014-05-09 10:52:58.000 129 21195.76 -0.73 42826.41 47784.53 2014-05-09 10:52:59.000 129 21195.76 -0.78 42826.37 47784.51 2014-05-09 10:53:00.000 129 21195.78 -0.78 42826.37 47784.54 2014-05-09 10:53:01.000 129 21195.81 -0.83 42826.36 47784.53 2014-05-09 10:53:02.000 129 21195.83 -0.89 42826.38 47784.56 2014-05-09 10:53:03.000 129 21195.82 -0.88 42826.38 47784.58 2014-05-09 10:53:04.000 129 21195.84 -0.81 42826.36 47784.59 2014-05-09 10:53:05.000 129 21195.88 -0.76 42826.32 47784.55 2014-05-09 10:53:06.000 129 21195.85 -0.74 42826.28 47784.53 2014-05-09 10:53:07.000 129 21195.83 -0.73 42826.25 47784.51 2014-05-09 10:53:08.000 129 21195.83 -0.71 42826.22 47784.48 2014-05-09 10:53:09.000 129 21195.82 -0.68 42826.20 47784.47 2014-05-09 10:53:10.000 129 21195.84 -0.68 42826.17 47784.40 2014-05-09 10:53:11.000 129 21195.86 -0.70 42826.17 47784.39 2014-05-09 10:53:12.000 129 21195.85 -0.74 42826.18 47784.39 2014-05-09 10:53:13.000 129 21195.85 -0.76 42826.16 47784.39 2014-05-09 10:53:14.000 129 21195.82 -0.76 42826.17 47784.41 2014-05-09 10:53:15.000 129 21195.81 -0.76 42826.17 47784.39 2014-05-09 10:53:16.000 129 21195.81 -0.70 42826.16 47784.40 2014-05-09 10:53:17.000 129 21195.71 -0.59 42826.08 47784.34 2014-05-09 10:53:18.000 129 21195.65 -0.45 42825.98 47784.30 2014-05-09 10:53:19.000 129 21195.60 -0.31 42825.85 47784.15 2014-05-09 10:53:20.000 129 21195.57 -0.22 42825.76 47784.00 2014-05-09 10:53:21.000 129 21195.55 -0.19 42825.64 47783.89 2014-05-09 10:53:22.000 129 21195.54 -0.21 42825.57 47783.81 2014-05-09 10:53:23.000 129 21195.57 -0.24 42825.53 47783.75 2014-05-09 10:53:24.000 129 21195.59 -0.25 42825.50 47783.74 2014-05-09 10:53:25.000 129 21195.62 -0.23 42825.44 47783.68 2014-05-09 10:53:26.000 129 21195.63 -0.21 42825.40 47783.66 2014-05-09 10:53:27.000 129 21195.61 -0.22 42825.37 47783.61 2014-05-09 10:53:28.000 129 21195.64 -0.22 42825.33 47783.61 2014-05-09 10:53:29.000 129 21195.65 -0.19 42825.33 47783.57 2014-05-09 10:53:30.000 129 21195.71 -0.18 42825.31 47783.57 2014-05-09 10:53:31.000 129 21195.74 -0.16 42825.26 47783.56 2014-05-09 10:53:32.000 129 21195.76 -0.18 42825.23 47783.56 2014-05-09 10:53:33.000 129 21195.78 -0.16 42825.21 47783.55 2014-05-09 10:53:34.000 129 21195.82 -0.21 42825.18 47783.53 2014-05-09 10:53:35.000 129 21195.86 -0.29 42825.22 47783.57 2014-05-09 10:53:36.000 129 21195.89 -0.42 42825.26 47783.60 2014-05-09 10:53:37.000 129 21195.91 -0.50 42825.34 47783.66 2014-05-09 10:53:38.000 129 21195.91 -0.59 42825.41 47783.70 2014-05-09 10:53:39.000 129 21195.90 -0.65 42825.47 47783.76 2014-05-09 10:53:40.000 129 21195.80 -0.62 42825.50 47783.81 2014-05-09 10:53:41.000 129 21195.70 -0.57 42825.53 47783.80 2014-05-09 10:53:42.000 129 21195.60 -0.57 42825.50 47783.79 2014-05-09 10:53:43.000 129 21195.50 -0.56 42825.52 47783.70 2014-05-09 10:53:44.000 129 21195.41 -0.57 42825.49 47783.65 2014-05-09 10:53:45.000 129 21195.34 -0.55 42825.47 47783.61 2014-05-09 10:53:46.000 129 21195.28 -0.54 42825.47 47783.59 2014-05-09 10:53:47.000 129 21195.26 -0.49 42825.44 47783.55 2014-05-09 10:53:48.000 129 21195.23 -0.42 42825.40 47783.51 2014-05-09 10:53:49.000 129 21195.25 -0.43 42825.42 47783.46 2014-05-09 10:53:50.000 129 21195.27 -0.54 42825.38 47783.43 2014-05-09 10:53:51.000 129 21195.38 -0.73 42825.45 47783.45 2014-05-09 10:53:52.000 129 21195.44 -0.92 42825.60 47783.58 2014-05-09 10:53:53.000 129 21195.49 -1.04 42825.75 47783.72 2014-05-09 10:53:54.000 129 21195.51 -1.06 42825.85 47783.85 2014-05-09 10:53:55.000 129 21195.58 -1.06 42825.89 47783.96 2014-05-09 10:53:56.000 129 21195.62 -1.02 42825.91 47784.04 2014-05-09 10:53:57.000 129 21195.65 -0.99 42825.94 47784.09 2014-05-09 10:53:58.000 129 21195.66 -0.97 42825.95 47784.13 2014-05-09 10:53:59.000 129 21195.68 -0.95 42825.98 47784.17 2014-05-09 10:54:00.000 129 21195.73 -0.93 42825.97 47784.19 2014-05-09 10:54:01.000 129 21195.75 -0.95 42825.99 47784.20 2014-05-09 10:54:02.000 129 21195.73 -1.01 42825.99 47784.20 2014-05-09 10:54:03.000 129 21195.72 -1.01 42826.03 47784.19 2014-05-09 10:54:04.000 129 21195.72 -1.00 42826.06 47784.22 2014-05-09 10:54:05.000 129 21195.69 -1.03 42826.07 47784.23 2014-05-09 10:54:06.000 129 21195.70 -1.03 42826.05 47784.23 2014-05-09 10:54:07.000 129 21195.73 -1.02 42826.04 47784.25 2014-05-09 10:54:08.000 129 21195.71 -1.00 42826.04 47784.22 2014-05-09 10:54:09.000 129 21195.70 -1.04 42826.03 47784.20 2014-05-09 10:54:10.000 129 21195.70 -1.05 42826.00 47784.20 2014-05-09 10:54:11.000 129 21195.71 -1.10 42825.99 47784.20 2014-05-09 10:54:12.000 129 21195.71 -1.11 42825.99 47784.19 2014-05-09 10:54:13.000 129 21195.67 -1.09 42826.00 47784.20 2014-05-09 10:54:14.000 129 21195.70 -1.09 42825.98 47784.21 2014-05-09 10:54:15.000 129 21195.65 -1.06 42825.99 47784.19 2014-05-09 10:54:16.000 129 21195.66 -1.00 42825.98 47784.18 2014-05-09 10:54:17.000 129 21195.67 -0.93 42825.96 47784.15 2014-05-09 10:54:18.000 129 21195.67 -0.91 42825.92 47784.10 2014-05-09 10:54:19.000 129 21195.65 -0.89 42825.89 47784.11 2014-05-09 10:54:20.000 129 21195.64 -0.90 42825.83 47784.06 2014-05-09 10:54:21.000 129 21195.66 -0.94 42825.84 47784.05 2014-05-09 10:54:22.000 129 21195.67 -1.00 42825.87 47784.04 2014-05-09 10:54:23.000 129 21195.70 -1.03 42825.91 47784.07 2014-05-09 10:54:24.000 129 21195.67 -1.04 42825.92 47784.11 2014-05-09 10:54:25.000 129 21195.63 -1.02 42825.93 47784.09 2014-05-09 10:54:26.000 129 21195.58 -1.01 42825.97 47784.09 2014-05-09 10:54:27.000 129 21195.56 -0.99 42825.97 47784.10 2014-05-09 10:54:28.000 129 21195.51 -0.97 42825.93 47784.07 2014-05-09 10:54:29.000 129 21195.45 -1.01 42825.91 47784.03 2014-05-09 10:54:30.000 129 21195.45 -1.03 42825.95 47784.02 2014-05-09 10:54:31.000 129 21195.42 -1.01 42825.94 47784.02 2014-05-09 10:54:32.000 129 21195.38 -1.05 42825.94 47784.01 2014-05-09 10:54:33.000 129 21195.35 -1.04 42825.93 47783.99 2014-05-09 10:54:34.000 129 21195.35 -1.06 42825.94 47784.00 2014-05-09 10:54:35.000 129 21195.36 -1.09 42825.97 47784.00 2014-05-09 10:54:36.000 129 21195.43 -1.14 42825.99 47784.03 2014-05-09 10:54:37.000 129 21195.46 -1.15 42826.00 47784.04 2014-05-09 10:54:38.000 129 21195.50 -1.15 42826.01 47784.07 2014-05-09 10:54:39.000 129 21195.57 -1.17 42826.00 47784.11 2014-05-09 10:54:40.000 129 21195.57 -1.16 42825.99 47784.11 2014-05-09 10:54:41.000 129 21195.60 -1.19 42825.93 47784.12 2014-05-09 10:54:42.000 129 21195.61 -1.21 42825.93 47784.14 2014-05-09 10:54:43.000 129 21195.59 -1.22 42825.99 47784.13 2014-05-09 10:54:44.000 129 21195.55 -1.23 42825.99 47784.14 2014-05-09 10:54:45.000 129 21195.58 -1.24 42825.99 47784.14 2014-05-09 10:54:46.000 129 21195.63 -1.28 42826.02 47784.13 2014-05-09 10:54:47.000 129 21195.66 -1.26 42826.01 47784.15 2014-05-09 10:54:48.000 129 21195.67 -1.25 42826.01 47784.17 2014-05-09 10:54:49.000 129 21195.67 -1.22 42826.02 47784.17 2014-05-09 10:54:50.000 129 21195.67 -1.20 42826.03 47784.18 2014-05-09 10:54:51.000 129 21195.68 -1.20 42826.01 47784.14 2014-05-09 10:54:52.000 129 21195.65 -1.22 42825.99 47784.15 2014-05-09 10:54:53.000 129 21195.63 -1.18 42825.98 47784.13 2014-05-09 10:54:54.000 129 21195.59 -1.15 42825.97 47784.14 2014-05-09 10:54:55.000 129 21195.60 -1.15 42825.96 47784.10 2014-05-09 10:54:56.000 129 21195.55 -1.14 42825.93 47784.08 2014-05-09 10:54:57.000 129 21195.51 -1.13 42825.92 47784.07 2014-05-09 10:54:58.000 129 21195.50 -1.15 42825.94 47784.01 2014-05-09 10:54:59.000 129 21195.49 -1.17 42825.95 47784.05 2014-05-09 10:55:00.000 129 21195.46 -1.20 42825.94 47783.99 2014-05-09 10:55:01.000 129 21195.49 -1.19 42825.90 47784.01 2014-05-09 10:55:02.000 129 21195.49 -1.20 42825.89 47784.00 2014-05-09 10:55:03.000 129 21195.51 -1.22 42825.88 47784.01 2014-05-09 10:55:04.000 129 21195.55 -1.23 42825.87 47783.98 2014-05-09 10:55:05.000 129 21195.58 -1.25 42825.88 47783.98 2014-05-09 10:55:06.000 129 21195.59 -1.31 42825.84 47783.98 2014-05-09 10:55:07.000 129 21195.65 -1.41 42825.88 47783.99 2014-05-09 10:55:08.000 129 21195.71 -1.48 42825.92 47784.03 2014-05-09 10:55:09.000 129 21195.77 -1.56 42825.93 47784.09 2014-05-09 10:55:10.000 129 21195.81 -1.65 42825.95 47784.15 2014-05-09 10:55:11.000 129 21195.85 -1.73 42826.03 47784.23 2014-05-09 10:55:12.000 129 21195.83 -1.74 42826.09 47784.27 2014-05-09 10:55:13.000 129 21195.82 -1.69 42826.09 47784.31 2014-05-09 10:55:14.000 129 21195.81 -1.69 42826.11 47784.33 2014-05-09 10:55:15.000 129 21195.77 -1.66 42826.12 47784.34 2014-05-09 10:55:16.000 129 21195.77 -1.62 42826.13 47784.31 2014-05-09 10:55:17.000 129 21195.73 -1.60 42826.11 47784.35 2014-05-09 10:55:18.000 129 21195.72 -1.59 42826.15 47784.33 2014-05-09 10:55:19.000 129 21195.74 -1.56 42826.14 47784.32 2014-05-09 10:55:20.000 129 21195.75 -1.55 42826.13 47784.31 2014-05-09 10:55:21.000 129 21195.75 -1.55 42826.12 47784.32 2014-05-09 10:55:22.000 129 21195.78 -1.54 42826.11 47784.32 2014-05-09 10:55:23.000 129 21195.77 -1.51 42826.13 47784.32 2014-05-09 10:55:24.000 129 21195.78 -1.47 42826.12 47784.32 2014-05-09 10:55:25.000 129 21195.76 -1.48 42826.11 47784.31 2014-05-09 10:55:26.000 129 21195.81 -1.45 42826.08 47784.30 2014-05-09 10:55:27.000 129 21195.81 -1.44 42826.08 47784.30 2014-05-09 10:55:28.000 129 21195.82 -1.46 42826.05 47784.31 2014-05-09 10:55:29.000 129 21195.80 -1.46 42826.06 47784.27 2014-05-09 10:55:30.000 129 21195.81 -1.45 42826.06 47784.27 2014-05-09 10:55:31.000 129 21195.83 -1.49 42826.05 47784.27 2014-05-09 10:55:32.000 129 21195.87 -1.59 42826.10 47784.30 2014-05-09 10:55:33.000 129 21195.86 -1.65 42826.14 47784.32 2014-05-09 10:55:34.000 129 21195.80 -1.71 42826.18 47784.38 2014-05-09 10:55:35.000 129 21195.76 -1.74 42826.28 47784.40 2014-05-09 10:55:36.000 129 21195.71 -1.78 42826.27 47784.42 2014-05-09 10:55:37.000 129 21195.65 -1.83 42826.26 47784.39 2014-05-09 10:55:38.000 129 21195.55 -1.88 42826.29 47784.39 2014-05-09 10:55:39.000 129 21195.48 -1.92 42826.31 47784.37 2014-05-09 10:55:40.000 129 21195.43 -1.95 42826.30 47784.37 2014-05-09 10:55:41.000 129 21195.44 -2.00 42826.31 47784.34 2014-05-09 10:55:42.000 129 21195.44 -2.03 42826.33 47784.38 2014-05-09 10:55:43.000 129 21195.44 -2.02 42826.31 47784.35 2014-05-09 10:55:44.000 129 21195.50 -2.06 42826.30 47784.32 2014-05-09 10:55:45.000 129 21195.55 -2.17 42826.31 47784.35 2014-05-09 10:55:46.000 129 21195.57 -2.21 42826.32 47784.37 2014-05-09 10:55:47.000 129 21195.62 -2.23 42826.40 47784.45 2014-05-09 10:55:48.000 129 21195.65 -2.23 42826.42 47784.49 2014-05-09 10:55:49.000 129 21195.67 -2.23 42826.42 47784.51 2014-05-09 10:55:50.000 129 21195.73 -2.27 42826.48 47784.54 2014-05-09 10:55:51.000 129 21195.72 -2.29 42826.52 47784.59 2014-05-09 10:55:52.000 129 21195.71 -2.26 42826.55 47784.65 2014-05-09 10:55:53.000 129 21195.68 -2.19 42826.55 47784.65 2014-05-09 10:55:54.000 129 21195.71 -2.15 42826.55 47784.65 2014-05-09 10:55:55.000 129 21195.71 -2.13 42826.50 47784.63 2014-05-09 10:55:56.000 129 21195.70 -2.11 42826.48 47784.61 2014-05-09 10:55:57.000 129 21195.68 -2.11 42826.48 47784.61 2014-05-09 10:55:58.000 129 21195.71 -2.11 42826.46 47784.60 2014-05-09 10:55:59.000 129 21195.66 -2.08 42826.44 47784.59 2014-05-09 10:56:00.000 129 21195.62 -2.09 42826.41 47784.55 2014-05-09 10:56:01.000 129 21195.57 -2.10 42826.40 47784.52 2014-05-09 10:56:02.000 129 21195.55 -2.10 42826.38 47784.50 2014-05-09 10:56:03.000 129 21195.51 -2.12 42826.40 47784.47 2014-05-09 10:56:04.000 129 21195.49 -2.14 42826.39 47784.45 2014-05-09 10:56:05.000 129 21195.48 -2.12 42826.38 47784.43 2014-05-09 10:56:06.000 129 21195.48 -2.11 42826.39 47784.43 2014-05-09 10:56:07.000 129 21195.45 -2.14 42826.42 47784.42 2014-05-09 10:56:08.000 129 21195.44 -2.19 42826.43 47784.45 2014-05-09 10:56:09.000 129 21195.43 -2.16 42826.47 47784.47 2014-05-09 10:56:10.000 129 21195.40 -2.12 42826.47 47784.49 2014-05-09 10:56:11.000 129 21195.34 -2.06 42826.48 47784.49 2014-05-09 10:56:12.000 129 21195.31 -1.96 42826.46 47784.49 2014-05-09 10:56:13.000 129 21195.31 -1.84 42826.41 47784.43 2014-05-09 10:56:14.000 129 21195.30 -1.74 42826.35 47784.38 2014-05-09 10:56:15.000 129 21195.26 -1.71 42826.30 47784.33 2014-05-09 10:56:16.000 129 21195.27 -1.68 42826.25 47784.28 2014-05-09 10:56:17.000 129 21195.27 -1.68 42826.23 47784.24 2014-05-09 10:56:18.000 129 21195.25 -1.69 42826.23 47784.21 2014-05-09 10:56:19.000 129 21195.25 -1.72 42826.20 47784.20 2014-05-09 10:56:20.000 129 21195.26 -1.76 42826.20 47784.17 2014-05-09 10:56:21.000 129 21195.24 -1.77 42826.22 47784.18 2014-05-09 10:56:22.000 129 21195.25 -1.82 42826.22 47784.18 2014-05-09 10:56:23.000 129 21195.27 -1.77 42826.21 47784.19 2014-05-09 10:56:24.000 129 21195.27 -1.76 42826.21 47784.20 2014-05-09 10:56:25.000 129 21195.26 -1.74 42826.24 47784.21 2014-05-09 10:56:26.000 129 21195.24 -1.70 42826.22 47784.17 2014-05-09 10:56:27.000 129 21195.23 -1.70 42826.19 47784.18 2014-05-09 10:56:28.000 129 21195.25 -1.67 42826.16 47784.14 2014-05-09 10:56:29.000 129 21195.24 -1.68 42826.13 47784.13 2014-05-09 10:56:30.000 129 21195.29 -1.65 42826.12 47784.12 2014-05-09 10:56:31.000 129 21195.29 -1.65 42826.09 47784.10 2014-05-09 10:56:32.000 129 21195.26 -1.66 42826.10 47784.07 2014-05-09 10:56:33.000 129 21195.25 -1.70 42826.06 47784.07 2014-05-09 10:56:34.000 129 21195.24 -1.69 42826.02 47784.04 2014-05-09 10:56:35.000 129 21195.23 -1.67 42826.00 47784.03 2014-05-09 10:56:36.000 129 21195.22 -1.65 42825.99 47783.98 2014-05-09 10:56:37.000 129 21195.19 -1.61 42825.93 47783.93 2014-05-09 10:56:38.000 129 21195.17 -1.59 42825.86 47783.90 2014-05-09 10:56:39.000 129 21195.17 -1.60 42825.87 47783.83 2014-05-09 10:56:40.000 129 21195.16 -1.61 42825.84 47783.83 2014-05-09 10:56:41.000 129 21195.17 -1.61 42825.81 47783.80 2014-05-09 10:56:42.000 129 21195.20 -1.63 42825.79 47783.78 2014-05-09 10:56:43.000 129 21195.22 -1.61 42825.77 47783.76 2014-05-09 10:56:44.000 129 21195.25 -1.60 42825.77 47783.75 2014-05-09 10:56:45.000 129 21195.26 -1.58 42825.77 47783.77 2014-05-09 10:56:46.000 129 21195.27 -1.58 42825.74 47783.78 2014-05-09 10:56:47.000 129 21195.29 -1.56 42825.74 47783.79 2014-05-09 10:56:48.000 129 21195.28 -1.53 42825.73 47783.79 2014-05-09 10:56:49.000 129 21195.28 -1.47 42825.72 47783.76 2014-05-09 10:56:50.000 129 21195.28 -1.43 42825.69 47783.76 2014-05-09 10:56:51.000 129 21195.24 -1.40 42825.69 47783.76 2014-05-09 10:56:52.000 129 21195.15 -1.36 42825.69 47783.70 2014-05-09 10:56:53.000 129 21195.04 -1.30 42825.65 47783.67 2014-05-09 10:56:54.000 129 21194.93 -1.21 42825.62 47783.60 2014-05-09 10:56:55.000 129 21194.88 -1.20 42825.58 47783.50 2014-05-09 10:56:56.000 129 21194.81 -1.27 42825.62 47783.48 2014-05-09 10:56:57.000 129 21194.74 -1.29 42825.64 47783.45 2014-05-09 10:56:58.000 129 21194.69 -1.34 42825.66 47783.42 2014-05-09 10:56:59.000 129 21194.63 -1.39 42825.69 47783.44 2014-05-09 10:57:00.000 129 21194.55 -1.35 42825.72 47783.42 2014-05-09 10:57:01.000 129 21194.45 -1.31 42825.74 47783.42 2014-05-09 10:57:02.000 129 21194.40 -1.28 42825.74 47783.41 2014-05-09 10:57:03.000 129 21194.42 -1.25 42825.71 47783.36 2014-05-09 10:57:04.000 129 21194.46 -1.21 42825.66 47783.36 2014-05-09 10:57:05.000 129 21194.45 -1.22 42825.66 47783.35 2014-05-09 10:57:06.000 129 21194.50 -1.25 42825.67 47783.36 2014-05-09 10:57:07.000 129 21194.57 -1.27 42825.70 47783.39 2014-05-09 10:57:08.000 129 21194.63 -1.22 42825.68 47783.40 2014-05-09 10:57:09.000 129 21194.67 -1.17 42825.67 47783.41 2014-05-09 10:57:10.000 129 21194.71 -1.16 42825.65 47783.43 2014-05-09 10:57:11.000 129 21194.82 -1.16 42825.66 47783.47 2014-05-09 10:57:12.000 129 21194.85 -1.16 42825.64 47783.48 2014-05-09 10:57:13.000 129 21194.85 -1.16 42825.65 47783.47 2014-05-09 10:57:14.000 129 21194.86 -1.11 42825.61 47783.48 2014-05-09 10:57:15.000 129 21194.85 -1.10 42825.59 47783.45 2014-05-09 10:57:16.000 129 21194.81 -1.08 42825.57 47783.43 2014-05-09 10:57:17.000 129 21194.78 -1.05 42825.56 47783.41 2014-05-09 10:57:18.000 129 21194.76 -1.05 42825.57 47783.38 2014-05-09 10:57:19.000 129 21194.72 -1.01 42825.54 47783.36 2014-05-09 10:57:20.000 129 21194.66 -0.96 42825.53 47783.34 2014-05-09 10:57:21.000 129 21194.60 -0.94 42825.48 47783.31 2014-05-09 10:57:22.000 129 21194.58 -0.92 42825.48 47783.23 2014-05-09 10:57:23.000 129 21194.58 -0.93 42825.47 47783.21 2014-05-09 10:57:24.000 129 21194.57 -0.96 42825.46 47783.21 2014-05-09 10:57:25.000 129 21194.49 -0.94 42825.47 47783.20 2014-05-09 10:57:26.000 129 21194.48 -0.93 42825.48 47783.20 2014-05-09 10:57:27.000 129 21194.47 -0.87 42825.47 47783.21 2014-05-09 10:57:28.000 129 21194.42 -0.86 42825.48 47783.18 2014-05-09 10:57:29.000 129 21194.39 -0.83 42825.45 47783.16 2014-05-09 10:57:30.000 129 21194.38 -0.76 42825.45 47783.14 2014-05-09 10:57:31.000 129 21194.37 -0.64 42825.40 47783.10 2014-05-09 10:57:32.000 129 21194.37 -0.59 42825.35 47783.06 2014-05-09 10:57:33.000 129 21194.38 -0.56 42825.30 47783.01 2014-05-09 10:57:34.000 129 21194.44 -0.58 42825.26 47782.99 2014-05-09 10:57:35.000 129 21194.46 -0.61 42825.27 47782.99 2014-05-09 10:57:36.000 129 21194.52 -0.60 42825.26 47782.97 2014-05-09 10:57:37.000 129 21194.58 -0.59 42825.29 47783.03 2014-05-09 10:57:38.000 129 21194.64 -0.60 42825.34 47783.06 2014-05-09 10:57:39.000 129 21194.70 -0.60 42825.33 47783.11 2014-05-09 10:57:40.000 129 21194.74 -0.60 42825.32 47783.15 2014-05-09 10:57:41.000 129 21194.78 -0.62 42825.35 47783.15 2014-05-09 10:57:42.000 129 21194.74 -0.66 42825.35 47783.17 2014-05-09 10:57:43.000 129 21194.68 -0.67 42825.38 47783.17 2014-05-09 10:57:44.000 129 21194.63 -0.70 42825.40 47783.17 2014-05-09 10:57:45.000 129 21194.57 -0.75 42825.39 47783.16 2014-05-09 10:57:46.000 129 21194.54 -0.82 42825.43 47783.17 2014-05-09 10:57:47.000 129 21194.45 -0.86 42825.47 47783.16 2014-05-09 10:57:48.000 129 21194.39 -0.91 42825.48 47783.15 2014-05-09 10:57:49.000 129 21194.31 -0.86 42825.53 47783.14 2014-05-09 10:57:50.000 129 21194.23 -0.81 42825.53 47783.11 2014-05-09 10:57:51.000 129 21194.11 -0.72 42825.48 47783.04 2014-05-09 10:57:52.000 129 21194.00 -0.72 42825.45 47782.96 2014-05-09 10:57:53.000 129 21193.89 -0.63 42825.43 47782.87 2014-05-09 10:57:54.000 129 21193.81 -0.53 42825.43 47782.82 2014-05-09 10:57:55.000 129 21193.78 -0.47 42825.38 47782.76 2014-05-09 10:57:56.000 129 21193.75 -0.42 42825.30 47782.72 2014-05-09 10:57:57.000 129 21193.78 -0.42 42825.31 47782.66 2014-05-09 10:57:58.000 129 21193.79 -0.37 42825.34 47782.66 2014-05-09 10:57:59.000 129 21193.79 -0.37 42825.32 47782.67 2014-05-09 10:58:00.000 129 21193.81 -0.38 42825.31 47782.69 2014-05-09 10:58:01.000 129 21193.81 -0.37 42825.31 47782.69 2014-05-09 10:58:02.000 129 21193.88 -0.40 42825.29 47782.72 2014-05-09 10:58:03.000 129 21193.93 -0.43 42825.33 47782.72 2014-05-09 10:58:04.000 129 21193.97 -0.43 42825.33 47782.73 2014-05-09 10:58:05.000 129 21194.01 -0.45 42825.33 47782.76 2014-05-09 10:58:06.000 129 21194.06 -0.48 42825.34 47782.78 2014-05-09 10:58:07.000 129 21194.09 -0.53 42825.33 47782.80 2014-05-09 10:58:08.000 129 21194.11 -0.57 42825.31 47782.82 2014-05-09 10:58:09.000 129 21194.16 -0.65 42825.34 47782.82 2014-05-09 10:58:10.000 129 21194.17 -0.72 42825.35 47782.84 2014-05-09 10:58:11.000 129 21194.19 -0.78 42825.36 47782.86 2014-05-09 10:58:12.000 129 21194.19 -0.79 42825.37 47782.88 2014-05-09 10:58:13.000 129 21194.18 -0.79 42825.40 47782.89 2014-05-09 10:58:14.000 129 21194.17 -0.75 42825.39 47782.90 2014-05-09 10:58:15.000 129 21194.16 -0.67 42825.33 47782.86 2014-05-09 10:58:16.000 129 21194.10 -0.61 42825.30 47782.83 2014-05-09 10:58:17.000 129 21194.08 -0.54 42825.26 47782.76 2014-05-09 10:58:18.000 129 21194.09 -0.48 42825.23 47782.74 2014-05-09 10:58:19.000 129 21194.10 -0.41 42825.17 47782.70 2014-05-09 10:58:20.000 129 21194.12 -0.38 42825.11 47782.66 2014-05-09 10:58:21.000 129 21194.13 -0.37 42825.10 47782.61 2014-05-09 10:58:22.000 129 21194.15 -0.40 42825.07 47782.60 2014-05-09 10:58:23.000 129 21194.20 -0.45 42825.08 47782.58 2014-05-09 10:58:24.000 129 21194.21 -0.50 42825.11 47782.62 2014-05-09 10:58:25.000 129 21194.19 -0.53 42825.09 47782.62 2014-05-09 10:58:26.000 129 21194.16 -0.53 42825.08 47782.64 2014-05-09 10:58:27.000 129 21194.16 -0.49 42825.08 47782.62 2014-05-09 10:58:28.000 129 21194.06 -0.39 42825.04 47782.59 2014-05-09 10:58:29.000 129 21193.96 -0.34 42824.99 47782.53 2014-05-09 10:58:30.000 129 21193.87 -0.34 42824.94 47782.40 2014-05-09 10:58:31.000 129 21193.77 -0.38 42824.91 47782.33 2014-05-09 10:58:32.000 129 21193.67 -0.44 42824.89 47782.27 2014-05-09 10:58:33.000 129 21193.58 -0.44 42824.88 47782.21 2014-05-09 10:58:34.000 129 21193.50 -0.44 42824.85 47782.18 2014-05-09 10:58:35.000 129 21193.44 -0.43 42824.80 47782.14 2014-05-09 10:58:36.000 129 21193.39 -0.37 42824.75 47782.08 2014-05-09 10:58:37.000 129 21193.36 -0.34 42824.72 47782.03 2014-05-09 10:58:38.000 129 21193.34 -0.32 42824.69 47781.98 2014-05-09 10:58:39.000 129 21193.34 -0.33 42824.68 47781.95 2014-05-09 10:58:40.000 129 21193.36 -0.34 42824.62 47781.94 2014-05-09 10:58:41.000 129 21193.40 -0.39 42824.58 47781.93 2014-05-09 10:58:42.000 129 21193.42 -0.38 42824.57 47781.92 2014-05-09 10:58:43.000 129 21193.47 -0.39 42824.59 47781.93 2014-05-09 10:58:44.000 129 21193.53 -0.40 42824.61 47781.97 2014-05-09 10:58:45.000 129 21193.59 -0.39 42824.61 47781.99 2014-05-09 10:58:46.000 129 21193.66 -0.38 42824.62 47782.02 2014-05-09 10:58:47.000 129 21193.74 -0.34 42824.59 47782.02 2014-05-09 10:58:48.000 129 21193.77 -0.33 42824.58 47782.04 2014-05-09 10:58:49.000 129 21193.79 -0.32 42824.58 47782.05 2014-05-09 10:58:50.000 129 21193.80 -0.31 42824.58 47782.08 2014-05-09 10:58:51.000 129 21193.79 -0.29 42824.56 47782.06 2014-05-09 10:58:52.000 129 21193.75 -0.33 42824.58 47782.05 2014-05-09 10:58:53.000 129 21193.71 -0.35 42824.60 47782.06 2014-05-09 10:58:54.000 129 21193.64 -0.37 42824.58 47782.04 2014-05-09 10:58:55.000 129 21193.57 -0.41 42824.62 47782.06 2014-05-09 10:58:56.000 129 21193.51 -0.41 42824.67 47782.01 2014-05-09 10:58:57.000 129 21193.45 -0.42 42824.68 47781.99 2014-05-09 10:58:58.000 129 21193.42 -0.45 42824.67 47782.01 2014-05-09 10:58:59.000 129 21193.37 -0.45 42824.71 47782.01 2014-05-09 10:59:00.000 129 21193.35 -0.46 42824.71 47782.00 2014-05-09 10:59:01.000 129 21193.36 -0.50 42824.74 47782.00 2014-05-09 10:59:02.000 129 21193.37 -0.50 42824.72 47781.98 2014-05-09 10:59:03.000 129 21193.36 -0.47 42824.74 47782.01 2014-05-09 10:59:04.000 129 21193.42 -0.50 42824.78 47782.03 2014-05-09 10:59:05.000 129 21193.49 -0.53 42824.80 47782.06 2014-05-09 10:59:06.000 129 21193.48 -0.53 42824.86 47782.10 2014-05-09 10:59:07.000 129 21193.56 -0.49 42824.86 47782.14 2014-05-09 10:59:08.000 129 21193.62 -0.43 42824.85 47782.21 2014-05-09 10:59:09.000 129 21193.67 -0.39 42824.85 47782.19 2014-05-09 10:59:10.000 129 21193.75 -0.33 42824.83 47782.26 2014-05-09 10:59:11.000 129 21193.79 -0.29 42824.85 47782.26 2014-05-09 10:59:12.000 129 21193.87 -0.26 42824.86 47782.26 2014-05-09 10:59:13.000 129 21193.93 -0.27 42824.90 47782.30 2014-05-09 10:59:14.000 129 21193.98 -0.30 42824.91 47782.33 2014-05-09 10:59:15.000 129 21194.02 -0.33 42824.93 47782.35 2014-05-09 10:59:16.000 129 21194.02 -0.32 42824.94 47782.40 2014-05-09 10:59:17.000 129 21194.00 -0.34 42824.94 47782.43 2014-05-09 10:59:18.000 129 21193.95 -0.38 42824.97 47782.42 2014-05-09 10:59:19.000 129 21193.89 -0.38 42825.00 47782.40 2014-05-09 10:59:20.000 129 21193.85 -0.40 42825.00 47782.40 2014-05-09 10:59:21.000 129 21193.77 -0.40 42825.01 47782.37 2014-05-09 10:59:22.000 129 21193.68 -0.41 42825.01 47782.35 2014-05-09 10:59:23.000 129 21193.66 -0.44 42825.01 47782.35 2014-05-09 10:59:24.000 129 21193.61 -0.42 42825.04 47782.34 2014-05-09 10:59:25.000 129 21193.57 -0.40 42825.04 47782.34 2014-05-09 10:59:26.000 129 21193.56 -0.41 42825.05 47782.33 2014-05-09 10:59:27.000 129 21193.58 -0.42 42825.06 47782.34 2014-05-09 10:59:28.000 129 21193.60 -0.44 42825.09 47782.34 2014-05-09 10:59:29.000 129 21193.60 -0.49 42825.10 47782.35 2014-05-09 10:59:30.000 129 21193.64 -0.53 42825.13 47782.39 2014-05-09 10:59:31.000 129 21193.69 -0.49 42825.14 47782.42 2014-05-09 10:59:32.000 129 21193.72 -0.45 42825.14 47782.45 2014-05-09 10:59:33.000 129 21193.76 -0.43 42825.10 47782.48 2014-05-09 10:59:34.000 129 21193.82 -0.40 42825.13 47782.49 2014-05-09 10:59:35.000 129 21193.86 -0.33 42825.07 47782.47 2014-05-09 10:59:36.000 129 21193.91 -0.25 42824.99 47782.45 2014-05-09 10:59:37.000 129 21193.96 -0.20 42824.92 47782.44 2014-05-09 10:59:38.000 129 21193.94 -0.15 42824.92 47782.38 2014-05-09 10:59:39.000 129 21193.89 -0.10 42824.85 47782.34 2014-05-09 10:59:40.000 129 21193.85 -0.07 42824.81 47782.28 2014-05-09 10:59:41.000 129 21193.80 -0.02 42824.79 47782.25 2014-05-09 10:59:42.000 129 21193.75 -0.03 42824.75 47782.18 2014-05-09 10:59:43.000 129 21193.72 -0.05 42824.78 47782.13 2014-05-09 10:59:44.000 129 21193.67 -0.05 42824.78 47782.12 2014-05-09 10:59:45.000 129 21193.60 0.00 42824.76 47782.08 2014-05-09 10:59:46.000 129 21193.49 0.06 42824.73 47782.05 2014-05-09 10:59:47.000 129 21193.40 0.11 42824.72 47782.00 2014-05-09 10:59:48.000 129 21193.28 0.16 42824.68 47781.94 2014-05-09 10:59:49.000 129 21193.15 0.23 42824.63 47781.85 2014-05-09 10:59:50.000 129 21193.06 0.30 42824.52 47781.74 2014-05-09 10:59:51.000 129 21193.00 0.29 42824.48 47781.63 2014-05-09 10:59:52.000 129 21192.93 0.30 42824.44 47781.57 2014-05-09 10:59:53.000 129 21192.86 0.29 42824.42 47781.49 2014-05-09 10:59:54.000 129 21192.84 0.26 42824.37 47781.44 2014-05-09 10:59:55.000 129 21192.82 0.25 42824.34 47781.40 2014-05-09 10:59:56.000 129 21192.80 0.22 42824.32 47781.35 2014-05-09 10:59:57.000 129 21192.81 0.18 42824.33 47781.36 2014-05-09 10:59:58.000 129 21192.78 0.16 42824.34 47781.31 2014-05-09 10:59:59.000 129 21192.79 0.13 42824.32 47781.33 2014-05-09 11:00:00.000 129 21192.81 0.10 42824.33 47781.31 2014-05-09 11:00:01.000 129 21192.87 0.08 42824.35 47781.35 2014-05-09 11:00:02.000 129 21192.95 0.07 42824.35 47781.39 2014-05-09 11:00:03.000 129 21193.01 0.06 42824.36 47781.41 2014-05-09 11:00:04.000 129 21193.04 0.02 42824.38 47781.45 2014-05-09 11:00:05.000 129 21193.13 0.01 42824.38 47781.49 2014-05-09 11:00:06.000 129 21193.18 0.06 42824.41 47781.56 2014-05-09 11:00:07.000 129 21193.27 0.11 42824.44 47781.60 2014-05-09 11:00:08.000 129 21193.38 0.11 42824.38 47781.62 2014-05-09 11:00:09.000 129 21193.44 0.10 42824.43 47781.68 2014-05-09 11:00:10.000 129 21193.49 0.12 42824.44 47781.72 2014-05-09 11:00:11.000 129 21193.51 0.15 42824.44 47781.75 2014-05-09 11:00:12.000 129 21193.50 0.18 42824.46 47781.76 2014-05-09 11:00:13.000 129 21193.50 0.19 42824.48 47781.74 2014-05-09 11:00:14.000 129 21193.43 0.22 42824.46 47781.73 2014-05-09 11:00:15.000 129 21193.37 0.29 42824.44 47781.71 2014-05-09 11:00:16.000 129 21193.27 0.34 42824.38 47781.66 2014-05-09 11:00:17.000 129 21193.17 0.38 42824.33 47781.57 2014-05-09 11:00:18.000 129 21193.12 0.39 42824.31 47781.50 2014-05-09 11:00:19.000 129 21193.06 0.35 42824.29 47781.43 2014-05-09 11:00:20.000 129 21192.96 0.30 42824.28 47781.39 2014-05-09 11:00:21.000 129 21192.90 0.23 42824.29 47781.36 2014-05-09 11:00:22.000 129 21192.84 0.21 42824.29 47781.33 2014-05-09 11:00:23.000 129 21192.76 0.19 42824.28 47781.29 2014-05-09 11:00:24.000 129 21192.74 0.14 42824.29 47781.26 2014-05-09 11:00:25.000 129 21192.71 0.12 42824.26 47781.24 2014-05-09 11:00:26.000 129 21192.69 0.17 42824.25 47781.23 2014-05-09 11:00:27.000 129 21192.66 0.25 42824.21 47781.18 2014-05-09 11:00:28.000 129 21192.62 0.31 42824.15 47781.12 2014-05-09 11:00:29.000 129 21192.59 0.34 42824.10 47781.03 2014-05-09 11:00:30.000 129 21192.64 0.36 42824.04 47781.01 2014-05-09 11:00:31.000 129 21192.77 0.38 42824.00 47780.98 2014-05-09 11:00:32.000 129 21192.91 0.38 42823.98 47781.01 2014-05-09 11:00:33.000 129 21193.03 0.37 42823.95 47781.03 2014-05-09 11:00:34.000 129 21193.12 0.37 42823.93 47781.08 2014-05-09 11:00:35.000 129 21193.22 0.38 42823.94 47781.11 2014-05-09 11:00:36.000 129 21193.26 0.42 42823.89 47781.12 2014-05-09 11:00:37.000 129 21193.29 0.46 42823.87 47781.17 2014-05-09 11:00:38.000 129 21193.30 0.48 42823.85 47781.15 2014-05-09 11:00:39.000 129 21193.34 0.50 42823.84 47781.14 2014-05-09 11:00:40.000 129 21193.35 0.52 42823.84 47781.12 2014-05-09 11:00:41.000 129 21193.35 0.53 42823.83 47781.12 2014-05-09 11:00:42.000 129 21193.33 0.52 42823.84 47781.10 2014-05-09 11:00:43.000 129 21193.26 0.52 42823.82 47781.08 2014-05-09 11:00:44.000 129 21193.15 0.56 42823.79 47781.06 2014-05-09 11:00:45.000 129 21193.07 0.58 42823.78 47781.00 2014-05-09 11:00:46.000 129 21193.00 0.57 42823.74 47780.94 2014-05-09 11:00:47.000 129 21192.95 0.53 42823.75 47780.90 2014-05-09 11:00:48.000 129 21192.91 0.51 42823.78 47780.86 2014-05-09 11:00:49.000 129 21192.83 0.49 42823.81 47780.85 2014-05-09 11:00:50.000 129 21192.72 0.50 42823.79 47780.84 2014-05-09 11:00:51.000 129 21192.67 0.53 42823.82 47780.81 2014-05-09 11:00:52.000 129 21192.62 0.55 42823.76 47780.76 2014-05-09 11:00:53.000 129 21192.59 0.59 42823.75 47780.74 2014-05-09 11:00:54.000 129 21192.59 0.57 42823.76 47780.71 2014-05-09 11:00:55.000 129 21192.59 0.55 42823.77 47780.71 2014-05-09 11:00:56.000 129 21192.63 0.55 42823.74 47780.73 2014-05-09 11:00:57.000 129 21192.63 0.53 42823.75 47780.72 2014-05-09 11:00:58.000 129 21192.65 0.47 42823.74 47780.77 2014-05-09 11:00:59.000 129 21192.67 0.42 42823.78 47780.78 2014-05-09 11:01:00.000 129 21192.72 0.39 42823.84 47780.84 2014-05-09 11:01:01.000 129 21192.78 0.39 42823.84 47780.90 2014-05-09 11:01:02.000 129 21192.84 0.40 42823.87 47780.93 2014-05-09 11:01:03.000 129 21192.91 0.42 42823.88 47780.99 2014-05-09 11:01:04.000 129 21192.93 0.43 42823.93 47781.02 2014-05-09 11:01:05.000 129 21192.94 0.43 42823.96 47781.03 2014-05-09 11:01:06.000 129 21192.95 0.41 42823.94 47781.06 2014-05-09 11:01:07.000 129 21192.92 0.45 42823.94 47781.09 2014-05-09 11:01:08.000 129 21192.88 0.45 42823.95 47781.09 2014-05-09 11:01:09.000 129 21192.86 0.40 42824.00 47781.11 2014-05-09 11:01:10.000 129 21192.83 0.40 42824.01 47781.10 2014-05-09 11:01:11.000 129 21192.83 0.39 42824.04 47781.10 2014-05-09 11:01:12.000 129 21192.81 0.41 42824.03 47781.11 2014-05-09 11:01:13.000 129 21192.79 0.42 42824.03 47781.14 2014-05-09 11:01:14.000 129 21192.78 0.43 42824.04 47781.14 2014-05-09 11:01:15.000 129 21192.79 0.45 42824.05 47781.11 2014-05-09 11:01:16.000 129 21192.81 0.44 42824.04 47781.12 2014-05-09 11:01:17.000 129 21192.83 0.41 42824.05 47781.13 2014-05-09 11:01:18.000 129 21192.85 0.39 42824.06 47781.13 2014-05-09 11:01:19.000 129 21192.84 0.38 42824.09 47781.16 2014-05-09 11:01:20.000 129 21192.87 0.38 42824.07 47781.15 2014-05-09 11:01:21.000 129 21192.91 0.36 42824.05 47781.20 2014-05-09 11:01:22.000 129 21192.94 0.38 42824.09 47781.21 2014-05-09 11:01:23.000 129 21192.98 0.35 42824.10 47781.21 2014-05-09 11:01:24.000 129 21193.01 0.35 42824.08 47781.20 2014-05-09 11:01:25.000 129 21193.03 0.32 42824.06 47781.23 2014-05-09 11:01:26.000 129 21193.04 0.26 42824.07 47781.23 2014-05-09 11:01:27.000 129 21193.04 0.20 42824.08 47781.24 2014-05-09 11:01:28.000 129 21193.08 0.16 42824.13 47781.26 2014-05-09 11:01:29.000 129 21193.07 0.14 42824.11 47781.30 2014-05-09 11:01:30.000 129 21193.07 0.10 42824.12 47781.30 2014-05-09 11:01:31.000 129 21193.05 0.06 42824.13 47781.33 2014-05-09 11:01:32.000 129 21193.03 0.02 42824.15 47781.33 2014-05-09 11:01:33.000 129 21192.98 -0.01 42824.18 47781.34 2014-05-09 11:01:34.000 129 21192.97 -0.03 42824.21 47781.34 2014-05-09 11:01:35.000 129 21192.93 -0.04 42824.22 47781.35 2014-05-09 11:01:36.000 129 21192.91 -0.02 42824.22 47781.32 2014-05-09 11:01:37.000 129 21192.86 -0.02 42824.20 47781.32 2014-05-09 11:01:38.000 129 21192.82 0.01 42824.22 47781.28 2014-05-09 11:01:39.000 129 21192.71 0.06 42824.18 47781.26 2014-05-09 11:01:40.000 129 21192.65 0.09 42824.16 47781.22 2014-05-09 11:01:41.000 129 21192.62 0.15 42824.13 47781.18 2014-05-09 11:01:42.000 129 21192.57 0.23 42824.10 47781.12 2014-05-09 11:01:43.000 129 21192.52 0.31 42824.06 47781.06 2014-05-09 11:01:44.000 129 21192.51 0.36 42824.03 47780.98 2014-05-09 11:01:45.000 129 21192.51 0.40 42823.94 47780.94 2014-05-09 11:01:46.000 129 21192.52 0.44 42823.91 47780.89 2014-05-09 11:01:47.000 129 21192.53 0.47 42823.88 47780.86 2014-05-09 11:01:48.000 129 21192.52 0.47 42823.83 47780.83 2014-05-09 11:01:49.000 129 21192.54 0.49 42823.79 47780.82 2014-05-09 11:01:50.000 129 21192.55 0.50 42823.78 47780.80 2014-05-09 11:01:51.000 129 21192.54 0.50 42823.81 47780.79 2014-05-09 11:01:52.000 129 21192.56 0.48 42823.82 47780.80 2014-05-09 11:01:53.000 129 21192.57 0.46 42823.79 47780.81 2014-05-09 11:01:54.000 129 21192.58 0.46 42823.81 47780.83 2014-05-09 11:01:55.000 129 21192.58 0.48 42823.85 47780.82 2014-05-09 11:01:56.000 129 21192.55 0.51 42823.83 47780.82 2014-05-09 11:01:57.000 129 21192.52 0.55 42823.82 47780.83 2014-05-09 11:01:58.000 129 21192.50 0.56 42823.79 47780.81 2014-05-09 11:01:59.000 129 21192.49 0.57 42823.77 47780.76 2014-05-09 11:02:00.000 129 21192.42 0.56 42823.78 47780.76 2014-05-09 11:02:01.000 129 21192.39 0.51 42823.79 47780.72 2014-05-09 11:02:02.000 129 21192.34 0.49 42823.85 47780.72 2014-05-09 11:02:03.000 129 21192.30 0.47 42823.86 47780.72 2014-05-09 11:02:04.000 129 21192.30 0.45 42823.86 47780.72 2014-05-09 11:02:05.000 129 21192.27 0.41 42823.87 47780.73 2014-05-09 11:02:06.000 129 21192.21 0.37 42823.87 47780.73 2014-05-09 11:02:07.000 129 21192.20 0.33 42823.90 47780.72 2014-05-09 11:02:08.000 129 21192.20 0.30 42823.93 47780.79 2014-05-09 11:02:09.000 129 21192.20 0.26 42823.96 47780.76 2014-05-09 11:02:10.000 129 21192.26 0.26 42823.98 47780.83 2014-05-09 11:02:11.000 129 21192.32 0.25 42823.98 47780.85 2014-05-09 11:02:12.000 129 21192.35 0.22 42824.00 47780.87 2014-05-09 11:02:13.000 129 21192.35 0.19 42824.03 47780.90 2014-05-09 11:02:14.000 129 21192.37 0.17 42824.05 47780.96 2014-05-09 11:02:15.000 129 21192.42 0.15 42824.09 47780.98 2014-05-09 11:02:16.000 129 21192.44 0.15 42824.13 47781.04 2014-05-09 11:02:17.000 129 21192.48 0.18 42824.12 47781.03 2014-05-09 11:02:18.000 129 21192.52 0.25 42824.11 47781.08 2014-05-09 11:02:19.000 129 21192.56 0.28 42824.08 47781.08 2014-05-09 11:02:20.000 129 21192.56 0.34 42824.04 47781.08 2014-05-09 11:02:21.000 129 21192.56 0.39 42824.03 47781.07 2014-05-09 11:02:22.000 129 21192.55 0.43 42824.02 47781.04 2014-05-09 11:02:23.000 129 21192.54 0.45 42824.00 47781.00 2014-05-09 11:02:24.000 129 21192.52 0.49 42824.00 47780.99 2014-05-09 11:02:25.000 129 21192.41 0.52 42824.00 47780.97 2014-05-09 11:02:26.000 129 21192.33 0.60 42823.96 47780.91 2014-05-09 11:02:27.000 129 21192.23 0.67 42823.92 47780.82 2014-05-09 11:02:28.000 129 21192.17 0.71 42823.85 47780.77 2014-05-09 11:02:29.000 129 21192.12 0.75 42823.77 47780.69 2014-05-09 11:02:30.000 129 21192.04 0.75 42823.73 47780.60 2014-05-09 11:02:31.000 129 21192.02 0.74 42823.73 47780.56 2014-05-09 11:02:32.000 129 21192.01 0.74 42823.71 47780.53 2014-05-09 11:02:33.000 129 21191.95 0.71 42823.70 47780.48 2014-05-09 11:02:34.000 129 21191.93 0.72 42823.66 47780.42 2014-05-09 11:02:35.000 129 21191.92 0.71 42823.62 47780.42 2014-05-09 11:02:36.000 129 21191.93 0.66 42823.63 47780.41 2014-05-09 11:02:37.000 129 21191.95 0.64 42823.58 47780.38 2014-05-09 11:02:38.000 129 21191.96 0.61 42823.57 47780.38 2014-05-09 11:02:39.000 129 21192.00 0.58 42823.60 47780.41 2014-05-09 11:02:40.000 129 21192.01 0.58 42823.62 47780.41 2014-05-09 11:02:41.000 129 21192.03 0.55 42823.61 47780.42 2014-05-09 11:02:42.000 129 21192.09 0.49 42823.64 47780.45 2014-05-09 11:02:43.000 129 21192.14 0.43 42823.66 47780.48 2014-05-09 11:02:44.000 129 21192.15 0.38 42823.68 47780.52 2014-05-09 11:02:45.000 129 21192.19 0.35 42823.76 47780.60 2014-05-09 11:02:46.000 129 21192.19 0.33 42823.82 47780.62 2014-05-09 11:02:47.000 129 21192.20 0.28 42823.87 47780.69 2014-05-09 11:02:48.000 129 21192.21 0.27 42823.89 47780.72 2014-05-09 11:02:49.000 129 21192.18 0.30 42823.90 47780.76 2014-05-09 11:02:50.000 129 21192.13 0.36 42823.92 47780.76 2014-05-09 11:02:51.000 129 21192.09 0.38 42823.91 47780.75 2014-05-09 11:02:52.000 129 21192.07 0.36 42823.92 47780.74 2014-05-09 11:02:53.000 129 21192.05 0.36 42823.94 47780.73 2014-05-09 11:02:54.000 129 21192.06 0.41 42823.98 47780.76 2014-05-09 11:02:55.000 129 21191.99 0.46 42823.96 47780.73 2014-05-09 11:02:56.000 129 21191.96 0.49 42823.96 47780.73 2014-05-09 11:02:57.000 129 21191.90 0.56 42823.94 47780.67 2014-05-09 11:02:58.000 129 21191.85 0.61 42823.94 47780.64 2014-05-09 11:02:59.000 129 21191.77 0.70 42823.89 47780.62 2014-05-09 11:03:00.000 129 21191.66 0.80 42823.80 47780.54 2014-05-09 11:03:01.000 129 21191.59 0.88 42823.77 47780.45 2014-05-09 11:03:02.000 129 21191.58 0.95 42823.68 47780.36 2014-05-09 11:03:03.000 129 21191.55 1.00 42823.63 47780.27 2014-05-09 11:03:04.000 129 21191.54 1.02 42823.58 47780.20 2014-05-09 11:03:05.000 129 21191.57 1.03 42823.54 47780.17 2014-05-09 11:03:06.000 129 21191.62 1.03 42823.52 47780.13 2014-05-09 11:03:07.000 129 21191.63 1.01 42823.49 47780.12 2014-05-09 11:03:08.000 129 21191.66 0.95 42823.44 47780.12 2014-05-09 11:03:09.000 129 21191.67 0.86 42823.45 47780.08 2014-05-09 11:03:10.000 129 21191.74 0.76 42823.44 47780.13 2014-05-09 11:03:11.000 129 21191.86 0.66 42823.47 47780.14 2014-05-09 11:03:12.000 129 21191.97 0.53 42823.51 47780.20 2014-05-09 11:03:13.000 129 21192.12 0.44 42823.51 47780.27 2014-05-09 11:03:14.000 129 21192.20 0.41 42823.52 47780.34 2014-05-09 11:03:15.000 129 21192.23 0.39 42823.50 47780.37 2014-05-09 11:03:16.000 129 21192.25 0.39 42823.51 47780.41 2014-05-09 11:03:17.000 129 21192.22 0.36 42823.48 47780.40 2014-05-09 11:03:18.000 129 21192.20 0.34 42823.49 47780.38 2014-05-09 11:03:19.000 129 21192.18 0.36 42823.47 47780.37 2014-05-09 11:03:20.000 129 21192.16 0.38 42823.44 47780.32 2014-05-09 11:03:21.000 129 21192.10 0.39 42823.41 47780.30 2014-05-09 11:03:22.000 129 21191.99 0.48 42823.38 47780.23 2014-05-09 11:03:23.000 129 21191.88 0.60 42823.32 47780.17 2014-05-09 11:03:24.000 129 21191.79 0.66 42823.26 47780.07 2014-05-09 11:03:25.000 129 21191.74 0.71 42823.21 47779.98 2014-05-09 11:03:26.000 129 21191.72 0.78 42823.17 47779.94 2014-05-09 11:03:27.000 129 21191.68 0.83 42823.13 47779.86 2014-05-09 11:03:28.000 129 21191.63 0.84 42823.08 47779.80 2014-05-09 11:03:29.000 129 21191.61 0.82 42823.06 47779.76 2014-05-09 11:03:30.000 129 21191.60 0.83 42823.08 47779.74 2014-05-09 11:03:31.000 129 21191.60 0.85 42823.05 47779.74 2014-05-09 11:03:32.000 129 21191.62 0.88 42823.04 47779.74 2014-05-09 11:03:33.000 129 21191.66 0.89 42823.00 47779.73 2014-05-09 11:03:34.000 129 21191.67 0.85 42823.04 47779.74 2014-05-09 11:03:35.000 129 21191.67 0.78 42823.07 47779.73 2014-05-09 11:03:36.000 129 21191.72 0.74 42823.06 47779.76 2014-05-09 11:03:37.000 129 21191.75 0.70 42823.06 47779.77 2014-05-09 11:03:38.000 129 21191.76 0.62 42823.14 47779.83 2014-05-09 11:03:39.000 129 21191.80 0.56 42823.18 47779.86 2014-05-09 11:03:40.000 129 21191.80 0.51 42823.23 47779.91 2014-05-09 11:03:41.000 129 21191.74 0.50 42823.25 47779.97 2014-05-09 11:03:42.000 129 21191.71 0.49 42823.30 47779.98 2014-05-09 11:03:43.000 129 21191.67 0.49 42823.35 47780.02 2014-05-09 11:03:44.000 129 21191.66 0.51 42823.37 47780.02 2014-05-09 11:03:45.000 129 21191.62 0.53 42823.36 47780.03 2014-05-09 11:03:46.000 129 21191.57 0.53 42823.38 47779.99 2014-05-09 11:03:47.000 129 21191.54 0.55 42823.39 47780.01 2014-05-09 11:03:48.000 129 21191.50 0.54 42823.40 47779.98 2014-05-09 11:03:49.000 129 21191.46 0.53 42823.43 47779.97 2014-05-09 11:03:50.000 129 21191.45 0.52 42823.40 47779.96 2014-05-09 11:03:51.000 129 21191.44 0.52 42823.41 47779.99 2014-05-09 11:03:52.000 129 21191.47 0.51 42823.43 47780.00 2014-05-09 11:03:53.000 129 21191.47 0.51 42823.41 47779.99 2014-05-09 11:03:54.000 129 21191.48 0.52 42823.42 47779.99 2014-05-09 11:03:55.000 129 21191.48 0.51 42823.44 47780.01 2014-05-09 11:03:56.000 129 21191.49 0.52 42823.45 47780.01 2014-05-09 11:03:57.000 129 21191.49 0.53 42823.44 47779.99 2014-05-09 11:03:58.000 129 21191.50 0.55 42823.42 47780.00 2014-05-09 11:03:59.000 129 21191.49 0.59 42823.42 47779.99 2014-05-09 11:04:00.000 129 21191.50 0.59 42823.38 47779.99 2014-05-09 11:04:01.000 129 21191.47 0.60 42823.38 47779.99 2014-05-09 11:04:02.000 129 21191.41 0.61 42823.39 47779.95 2014-05-09 11:04:03.000 129 21191.34 0.63 42823.33 47779.91 2014-05-09 11:04:04.000 129 21191.24 0.68 42823.36 47779.89 2014-05-09 11:04:05.000 129 21191.17 0.70 42823.34 47779.84 2014-05-09 11:04:06.000 129 21191.10 0.70 42823.31 47779.76 2014-05-09 11:04:07.000 129 21191.06 0.71 42823.32 47779.71 2014-05-09 11:04:08.000 129 21191.00 0.71 42823.34 47779.72 2014-05-09 11:04:09.000 129 21190.98 0.70 42823.27 47779.67 2014-05-09 11:04:10.000 129 21191.01 0.72 42823.27 47779.66 2014-05-09 11:04:11.000 129 21191.05 0.68 42823.29 47779.67 2014-05-09 11:04:12.000 129 21191.11 0.64 42823.26 47779.70 2014-05-09 11:04:13.000 129 21191.19 0.64 42823.31 47779.72 2014-05-09 11:04:14.000 129 21191.26 0.66 42823.32 47779.76 2014-05-09 11:04:15.000 129 21191.33 0.64 42823.30 47779.81 2014-05-09 11:04:16.000 129 21191.39 0.63 42823.33 47779.84 2014-05-09 11:04:17.000 129 21191.41 0.63 42823.36 47779.85 2014-05-09 11:04:18.000 129 21191.40 0.65 42823.33 47779.85 2014-05-09 11:04:19.000 129 21191.40 0.66 42823.33 47779.87 2014-05-09 11:04:20.000 129 21191.45 0.70 42823.34 47779.88 2014-05-09 11:04:21.000 129 21191.44 0.75 42823.34 47779.89 2014-05-09 11:04:22.000 129 21191.39 0.81 42823.35 47779.88 2014-05-09 11:04:23.000 129 21191.35 0.87 42823.33 47779.86 2014-05-09 11:04:24.000 129 21191.32 0.90 42823.32 47779.84 2014-05-09 11:04:25.000 129 21191.27 0.96 42823.28 47779.81 2014-05-09 11:04:26.000 129 21191.20 0.98 42823.25 47779.76 2014-05-09 11:04:27.000 129 21191.10 0.99 42823.23 47779.70 2014-05-09 11:04:28.000 129 21191.03 1.03 42823.25 47779.67 2014-05-09 11:04:29.000 129 21190.95 1.05 42823.23 47779.63 2014-05-09 11:04:30.000 129 21190.90 1.07 42823.22 47779.60 2014-05-09 11:04:31.000 129 21190.86 1.07 42823.21 47779.56 2014-05-09 11:04:32.000 129 21190.83 1.05 42823.25 47779.54 2014-05-09 11:04:33.000 129 21190.83 1.03 42823.25 47779.53 2014-05-09 11:04:34.000 129 21190.84 1.03 42823.26 47779.51 2014-05-09 11:04:35.000 129 21190.84 1.01 42823.24 47779.53 2014-05-09 11:04:36.000 129 21190.93 0.98 42823.23 47779.52 2014-05-09 11:04:37.000 129 21190.99 0.97 42823.24 47779.59 2014-05-09 11:04:38.000 129 21191.11 0.96 42823.24 47779.58 2014-05-09 11:04:39.000 129 21191.22 0.95 42823.21 47779.63 2014-05-09 11:04:40.000 129 21191.29 0.91 42823.21 47779.66 2014-05-09 11:04:41.000 129 21191.33 0.89 42823.22 47779.69 2014-05-09 11:04:42.000 129 21191.38 0.86 42823.23 47779.70 2014-05-09 11:04:43.000 129 21191.44 0.84 42823.22 47779.76 2014-05-09 11:04:44.000 129 21191.51 0.79 42823.21 47779.77 2014-05-09 11:04:45.000 129 21191.54 0.74 42823.22 47779.80 2014-05-09 11:04:46.000 129 21191.57 0.69 42823.29 47779.84 2014-05-09 11:04:47.000 129 21191.60 0.65 42823.32 47779.89 2014-05-09 11:04:48.000 129 21191.57 0.65 42823.39 47779.94 2014-05-09 11:04:49.000 129 21191.53 0.68 42823.42 47780.00 2014-05-09 11:04:50.000 129 21191.55 0.71 42823.43 47780.01 2014-05-09 11:04:51.000 129 21191.52 0.77 42823.40 47780.02 2014-05-09 11:04:52.000 129 21191.46 0.83 42823.39 47780.02 2014-05-09 11:04:53.000 129 21191.43 0.83 42823.38 47779.98 2014-05-09 11:04:54.000 129 21191.39 0.87 42823.40 47779.92 2014-05-09 11:04:55.000 129 21191.34 0.88 42823.40 47779.91 2014-05-09 11:04:56.000 129 21191.29 0.90 42823.40 47779.90 2014-05-09 11:04:57.000 129 21191.22 0.95 42823.41 47779.86 2014-05-09 11:04:58.000 129 21191.18 0.95 42823.38 47779.84 2014-05-09 11:04:59.000 129 21191.16 0.95 42823.38 47779.80 2014-05-09 11:05:00.000 129 21191.15 0.97 42823.35 47779.80 2014-05-09 11:05:01.000 129 21191.14 0.98 42823.34 47779.79 2014-05-09 11:05:02.000 129 21191.13 0.98 42823.33 47779.75 2014-05-09 11:05:03.000 129 21191.11 0.99 42823.28 47779.71 2014-05-09 11:05:04.000 129 21191.08 0.97 42823.30 47779.70 2014-05-09 11:05:05.000 129 21191.08 0.96 42823.27 47779.68 2014-05-09 11:05:06.000 129 21191.06 0.94 42823.26 47779.68 2014-05-09 11:05:07.000 129 21191.06 0.92 42823.26 47779.65 2014-05-09 11:05:08.000 129 21191.07 0.90 42823.24 47779.67 2014-05-09 11:05:09.000 129 21191.06 0.90 42823.23 47779.66 2014-05-09 11:05:10.000 129 21191.04 0.94 42823.25 47779.65 2014-05-09 11:05:11.000 129 21191.06 0.95 42823.22 47779.66 2014-05-09 11:05:12.000 129 21191.07 0.97 42823.21 47779.64 2014-05-09 11:05:13.000 129 21191.04 1.03 42823.18 47779.60 2014-05-09 11:05:14.000 129 21191.02 1.14 42823.13 47779.60 2014-05-09 11:05:15.000 129 21191.01 1.20 42823.09 47779.51 2014-05-09 11:05:16.000 129 21191.02 1.21 42823.06 47779.48 2014-05-09 11:05:17.000 129 21191.01 1.24 42823.08 47779.47 2014-05-09 11:05:18.000 129 21191.01 1.28 42823.01 47779.39 2014-05-09 11:05:19.000 129 21191.00 1.27 42822.98 47779.39 2014-05-09 11:05:20.000 129 21191.01 1.33 42822.95 47779.35 2014-05-09 11:05:21.000 129 21190.99 1.41 42822.88 47779.34 2014-05-09 11:05:22.000 129 21190.99 1.44 42822.82 47779.29 2014-05-09 11:05:23.000 129 21190.99 1.43 42822.78 47779.24 2014-05-09 11:05:24.000 129 21191.01 1.43 42822.79 47779.21 2014-05-09 11:05:25.000 129 21190.99 1.44 42822.73 47779.15 2014-05-09 11:05:26.000 129 21190.98 1.43 42822.68 47779.15 2014-05-09 11:05:27.000 129 21190.96 1.42 42822.69 47779.10 2014-05-09 11:05:28.000 129 21190.95 1.41 42822.70 47779.09 2014-05-09 11:05:29.000 129 21190.91 1.37 42822.69 47779.07 2014-05-09 11:05:30.000 129 21190.95 1.32 42822.68 47779.07 2014-05-09 11:05:31.000 129 21190.99 1.27 42822.71 47779.07 2014-05-09 11:05:32.000 129 21191.01 1.18 42822.72 47779.12 2014-05-09 11:05:33.000 129 21190.98 1.08 42822.80 47779.15 2014-05-09 11:05:34.000 129 21191.02 1.04 42822.84 47779.22 2014-05-09 11:05:35.000 129 21191.07 1.03 42822.91 47779.28 2014-05-09 11:05:36.000 129 21191.05 1.01 42822.91 47779.32 2014-05-09 11:05:37.000 129 21191.07 0.99 42822.94 47779.34 2014-05-09 11:05:38.000 129 21191.08 1.00 42822.97 47779.35 2014-05-09 11:05:39.000 129 21191.07 1.02 42822.96 47779.39 2014-05-09 11:05:40.000 129 21191.07 1.00 42822.95 47779.38 2014-05-09 11:05:41.000 129 21191.08 0.98 42822.94 47779.39 2014-05-09 11:05:42.000 129 21191.11 0.94 42822.94 47779.37 2014-05-09 11:05:43.000 129 21191.08 0.91 42822.94 47779.40 2014-05-09 11:05:44.000 129 21191.08 0.87 42822.94 47779.40 2014-05-09 11:05:45.000 129 21191.05 0.85 42822.94 47779.38 2014-05-09 11:05:46.000 129 21191.00 0.84 42822.92 47779.36 2014-05-09 11:05:47.000 129 21190.94 0.87 42822.94 47779.32 2014-05-09 11:05:48.000 129 21190.93 0.93 42822.98 47779.32 2014-05-09 11:05:49.000 129 21190.97 0.95 42823.01 47779.34 2014-05-09 11:05:50.000 129 21191.10 0.94 42823.09 47779.46 2014-05-09 11:05:51.000 129 21191.13 0.91 42823.13 47779.51 2014-05-09 11:05:52.000 129 21191.14 0.89 42823.18 47779.56 2014-05-09 11:05:53.000 129 21191.18 0.85 42823.23 47779.61 2014-05-09 11:05:54.000 129 21191.22 0.80 42823.21 47779.64 2014-05-09 11:05:55.000 129 21191.27 0.74 42823.26 47779.72 2014-05-09 11:05:56.000 129 21191.27 0.66 42823.33 47779.76 2014-05-09 11:05:57.000 129 21191.31 0.61 42823.36 47779.80 2014-05-09 11:05:58.000 129 21191.32 0.58 42823.40 47779.84 2014-05-09 11:05:59.000 129 21191.29 0.55 42823.46 47779.86 2014-05-09 11:06:00.000 129 21191.29 0.53 42823.44 47779.92 2014-05-09 11:06:01.000 129 21191.27 0.51 42823.48 47779.94 2014-05-09 11:06:02.000 129 21191.24 0.51 42823.54 47780.00 2014-05-09 11:06:03.000 129 21191.23 0.55 42823.58 47779.97 2014-05-09 11:06:04.000 129 21191.26 0.65 42823.59 47779.99 2014-05-09 11:06:05.000 129 21191.30 0.73 42823.58 47780.04 2014-05-09 11:06:06.000 129 21191.34 0.75 42823.61 47780.06 2014-05-09 11:06:07.000 129 21191.41 0.73 42823.67 47780.12 2014-05-09 11:06:08.000 129 21191.45 0.76 42823.67 47780.18 2014-05-09 11:06:09.000 129 21191.46 0.75 42823.72 47780.24 2014-05-09 11:06:10.000 129 21191.44 0.69 42823.72 47780.23 2014-05-09 11:06:11.000 129 21191.41 0.64 42823.75 47780.24 2014-05-09 11:06:12.000 129 21191.39 0.57 42823.77 47780.27 2014-05-09 11:06:13.000 129 21191.36 0.54 42823.75 47780.24 2014-05-09 11:06:14.000 129 21191.38 0.48 42823.73 47780.25 2014-05-09 11:06:15.000 129 21191.33 0.49 42823.72 47780.22 2014-05-09 11:06:16.000 129 21191.25 0.60 42823.72 47780.22 2014-05-09 11:06:17.000 129 21191.22 0.71 42823.67 47780.17 2014-05-09 11:06:18.000 129 21191.20 0.80 42823.61 47780.09 2014-05-09 11:06:19.000 129 21191.20 0.89 42823.54 47779.99 2014-05-09 11:06:20.000 129 21191.21 0.94 42823.53 47779.98 2014-05-09 11:06:21.000 129 21191.17 1.00 42823.47 47779.92 2014-05-09 11:06:22.000 129 21191.17 1.02 42823.40 47779.86 2014-05-09 11:06:23.000 129 21191.15 1.07 42823.37 47779.82 2014-05-09 11:06:24.000 129 21191.05 1.13 42823.32 47779.79 2014-05-09 11:06:25.000 129 21190.98 1.15 42823.28 47779.70 2014-05-09 11:06:26.000 129 21190.94 1.16 42823.25 47779.63 2014-05-09 11:06:27.000 129 21190.92 1.14 42823.27 47779.59 2014-05-09 11:06:28.000 129 21190.87 1.14 42823.22 47779.54 2014-05-09 11:06:29.000 129 21190.82 1.12 42823.20 47779.50 2014-05-09 11:06:30.000 129 21190.74 1.12 42823.18 47779.44 2014-05-09 11:06:31.000 129 21190.72 1.14 42823.14 47779.42 2014-05-09 11:06:32.000 129 21190.69 1.22 42823.10 47779.39 2014-05-09 11:06:33.000 129 21190.65 1.25 42823.10 47779.33 2014-05-09 11:06:34.000 129 21190.59 1.27 42823.03 47779.26 2014-05-09 11:06:35.000 129 21190.59 1.28 42822.97 47779.23 2014-05-09 11:06:36.000 129 21190.53 1.29 42822.90 47779.19 2014-05-09 11:06:37.000 129 21190.54 1.35 42822.88 47779.12 2014-05-09 11:06:38.000 129 21190.56 1.36 42822.90 47779.13 2014-05-09 11:06:39.000 129 21190.54 1.38 42822.84 47779.07 2014-05-09 11:06:40.000 129 21190.56 1.39 42822.84 47779.05 2014-05-09 11:06:41.000 129 21190.57 1.39 42822.83 47779.03 2014-05-09 11:06:42.000 129 21190.55 1.42 42822.79 47779.03 2014-05-09 11:06:43.000 129 21190.58 1.42 42822.77 47779.01 2014-05-09 11:06:44.000 129 21190.62 1.37 42822.77 47779.03 2014-05-09 11:06:45.000 129 21190.70 1.26 42822.83 47779.07 2014-05-09 11:06:46.000 129 21190.77 1.18 42822.91 47779.11 2014-05-09 11:06:47.000 129 21190.80 1.16 42822.96 47779.21 2014-05-09 11:06:48.000 129 21190.80 1.18 42823.00 47779.25 2014-05-09 11:06:49.000 129 21190.79 1.24 42822.97 47779.33 2014-05-09 11:06:50.000 129 21190.82 1.26 42822.96 47779.28 2014-05-09 11:06:51.000 129 21190.84 1.26 42822.98 47779.26 2014-05-09 11:06:52.000 129 21190.87 1.19 42823.01 47779.29 2014-05-09 11:06:53.000 129 21190.91 1.13 42823.02 47779.31 2014-05-09 11:06:54.000 129 21190.95 1.05 42822.99 47779.36 2014-05-09 11:06:55.000 129 21190.98 1.04 42823.08 47779.43 2014-05-09 11:06:56.000 129 21190.98 1.03 42823.09 47779.47 2014-05-09 11:06:57.000 129 21190.99 1.03 42823.08 47779.50 2014-05-09 11:06:58.000 129 21191.00 1.03 42823.09 47779.48 2014-05-09 11:06:59.000 129 21190.97 0.99 42823.17 47779.49 2014-05-09 11:07:00.000 129 21190.96 0.96 42823.17 47779.51 2014-05-09 11:07:01.000 129 21190.91 0.96 42823.18 47779.50 2014-05-09 11:07:02.000 129 21190.91 0.99 42823.13 47779.49 2014-05-09 11:07:03.000 129 21190.87 1.01 42823.15 47779.47 2014-05-09 11:07:04.000 129 21190.90 1.02 42823.15 47779.46 2014-05-09 11:07:05.000 129 21190.88 1.05 42823.09 47779.44 2014-05-09 11:07:06.000 129 21190.84 1.07 42823.11 47779.44 2014-05-09 11:07:07.000 129 21190.82 1.10 42823.10 47779.42 2014-05-09 11:07:08.000 129 21190.79 1.13 42823.10 47779.40 2014-05-09 11:07:09.000 129 21190.80 1.17 42823.06 47779.36 2014-05-09 11:07:10.000 129 21190.77 1.17 42823.09 47779.35 2014-05-09 11:07:11.000 129 21190.76 1.16 42823.07 47779.34 2014-05-09 11:07:12.000 129 21190.73 1.12 42823.04 47779.36 2014-05-09 11:07:13.000 129 21190.71 1.07 42823.11 47779.36 2014-05-09 11:07:14.000 129 21190.73 1.05 42823.17 47779.39 2014-05-09 11:07:15.000 129 21190.79 1.08 42823.18 47779.46 2014-05-09 11:07:16.000 129 21190.86 1.14 42823.20 47779.50 2014-05-09 11:07:17.000 129 21190.88 1.14 42823.16 47779.49 2014-05-09 11:07:18.000 129 21190.83 1.09 42823.12 47779.46 2014-05-09 11:07:19.000 129 21190.77 1.05 42823.13 47779.44 2014-05-09 11:07:20.000 129 21190.74 1.01 42823.14 47779.39 2014-05-09 11:07:21.000 129 21190.67 0.95 42823.15 47779.38 2014-05-09 11:07:22.000 129 21190.66 0.88 42823.16 47779.39 2014-05-09 11:07:23.000 129 21190.67 0.82 42823.15 47779.38 2014-05-09 11:07:24.000 129 21190.65 0.79 42823.16 47779.39 2014-05-09 11:07:25.000 129 21190.67 0.77 42823.17 47779.39 2014-05-09 11:07:26.000 129 21190.70 0.75 42823.21 47779.41 2014-05-09 11:07:27.000 129 21190.70 0.78 42823.20 47779.41 2014-05-09 11:07:28.000 129 21190.72 0.79 42823.16 47779.41 2014-05-09 11:07:29.000 129 21190.71 0.79 42823.17 47779.42 2014-05-09 11:07:30.000 129 21190.72 0.81 42823.15 47779.44 2014-05-09 11:07:31.000 129 21190.75 0.85 42823.17 47779.42 2014-05-09 11:07:32.000 129 21190.73 0.88 42823.18 47779.43 2014-05-09 11:07:33.000 129 21190.78 0.88 42823.17 47779.41 2014-05-09 11:07:34.000 129 21190.80 0.86 42823.14 47779.45 2014-05-09 11:07:35.000 129 21190.83 0.88 42823.13 47779.45 2014-05-09 11:07:36.000 129 21190.86 0.92 42823.14 47779.48 2014-05-09 11:07:37.000 129 21190.84 0.99 42823.13 47779.49 2014-05-09 11:07:38.000 129 21190.87 1.06 42823.12 47779.48 2014-05-09 11:07:39.000 129 21190.86 1.12 42823.10 47779.45 2014-05-09 11:07:40.000 129 21190.89 1.15 42823.06 47779.43 2014-05-09 11:07:41.000 129 21190.92 1.14 42823.02 47779.40 2014-05-09 11:07:42.000 129 21190.99 1.15 42822.99 47779.41 2014-05-09 11:07:43.000 129 21191.03 1.13 42823.03 47779.44 2014-05-09 11:07:44.000 129 21191.05 1.10 42823.07 47779.47 2014-05-09 11:07:45.000 129 21191.06 1.11 42823.06 47779.46 2014-05-09 11:07:46.000 129 21191.08 1.13 42823.05 47779.49 2014-05-09 11:07:47.000 129 21191.07 1.13 42823.08 47779.50 2014-05-09 11:07:48.000 129 21191.03 1.15 42823.05 47779.48 2014-05-09 11:07:49.000 129 21190.99 1.17 42823.04 47779.45 2014-05-09 11:07:50.000 129 21190.92 1.20 42822.99 47779.40 2014-05-09 11:07:51.000 129 21190.88 1.23 42822.99 47779.37 2014-05-09 11:07:52.000 129 21190.85 1.25 42822.95 47779.31 2014-05-09 11:07:53.000 129 21190.84 1.26 42822.94 47779.29 2014-05-09 11:07:54.000 129 21190.80 1.26 42822.88 47779.24 2014-05-09 11:07:55.000 129 21190.78 1.25 42822.84 47779.22 2014-05-09 11:07:56.000 129 21190.81 1.20 42822.84 47779.19 2014-05-09 11:07:57.000 129 21190.87 1.16 42822.80 47779.16 2014-05-09 11:07:58.000 129 21190.89 1.14 42822.83 47779.16 2014-05-09 11:07:59.000 129 21190.90 1.17 42822.77 47779.17 2014-05-09 11:08:00.000 129 21190.88 1.16 42822.74 47779.11 2014-05-09 11:08:01.000 129 21190.89 1.15 42822.72 47779.09 2014-05-09 11:08:02.000 129 21190.90 1.17 42822.67 47779.09 2014-05-09 11:08:03.000 129 21190.86 1.21 42822.62 47779.05 2014-05-09 11:08:04.000 129 21190.86 1.24 42822.56 47779.00 2014-05-09 11:08:05.000 129 21190.92 1.23 42822.53 47778.98 2014-05-09 11:08:06.000 129 21190.97 1.19 42822.51 47778.94 2014-05-09 11:08:07.000 129 21191.01 1.14 42822.52 47778.94 2014-05-09 11:08:08.000 129 21191.03 1.10 42822.54 47778.97 2014-05-09 11:08:09.000 129 21191.04 1.07 42822.57 47778.99 2014-05-09 11:08:10.000 129 21191.11 1.08 42822.58 47779.02 2014-05-09 11:08:11.000 129 21191.13 1.11 42822.58 47779.05 2014-05-09 11:08:12.000 129 21191.13 1.16 42822.54 47779.04 2014-05-09 11:08:13.000 129 21191.13 1.17 42822.54 47779.07 2014-05-09 11:08:14.000 129 21191.14 1.16 42822.58 47779.05 2014-05-09 11:08:15.000 129 21191.11 1.10 42822.62 47779.05 2014-05-09 11:08:16.000 129 21191.10 1.10 42822.64 47779.08 2014-05-09 11:08:17.000 129 21191.06 1.08 42822.68 47779.13 2014-05-09 11:08:18.000 129 21191.02 1.09 42822.71 47779.14 2014-05-09 11:08:19.000 129 21190.99 1.10 42822.71 47779.13 2014-05-09 11:08:20.000 129 21190.92 1.15 42822.72 47779.13 2014-05-09 11:08:21.000 129 21190.92 1.17 42822.73 47779.11 2014-05-09 11:08:22.000 129 21190.85 1.25 42822.70 47779.08 2014-05-09 11:08:23.000 129 21190.79 1.25 42822.68 47779.04 2014-05-09 11:08:24.000 129 21190.76 1.23 42822.72 47779.03 2014-05-09 11:08:25.000 129 21190.73 1.19 42822.70 47779.02 2014-05-09 11:08:26.000 129 21190.68 1.20 42822.67 47779.00 2014-05-09 11:08:27.000 129 21190.65 1.18 42822.69 47779.01 2014-05-09 11:08:28.000 129 21190.59 1.16 42822.72 47778.99 2014-05-09 11:08:29.000 129 21190.56 1.14 42822.74 47779.00 2014-05-09 11:08:30.000 129 21190.52 1.14 42822.80 47778.98 2014-05-09 11:08:31.000 129 21190.51 1.13 42822.79 47779.00 2014-05-09 11:08:32.000 129 21190.48 1.12 42822.76 47778.99 2014-05-09 11:08:33.000 129 21190.54 1.11 42822.75 47779.02 2014-05-09 11:08:34.000 129 21190.61 1.14 42822.77 47779.03 2014-05-09 11:08:35.000 129 21190.65 1.16 42822.76 47779.04 2014-05-09 11:08:36.000 129 21190.74 1.21 42822.70 47779.03 2014-05-09 11:08:37.000 129 21190.83 1.27 42822.65 47779.05 2014-05-09 11:08:38.000 129 21190.87 1.31 42822.59 47779.02 2014-05-09 11:08:39.000 129 21190.88 1.32 42822.53 47778.98 2014-05-09 11:08:40.000 129 21190.86 1.26 42822.48 47778.92 2014-05-09 11:08:41.000 129 21190.92 1.17 42822.48 47778.91 2014-05-09 11:08:42.000 129 21190.99 1.11 42822.54 47778.92 2014-05-09 11:08:43.000 129 21191.03 1.12 42822.58 47778.97 2014-05-09 11:08:44.000 129 21191.02 1.10 42822.57 47779.06 2014-05-09 11:08:45.000 129 21190.97 1.12 42822.58 47779.03 2014-05-09 11:08:46.000 129 21190.96 1.15 42822.59 47779.05 2014-05-09 11:08:47.000 129 21190.93 1.16 42822.58 47779.02 2014-05-09 11:08:48.000 129 21190.88 1.13 42822.60 47779.01 2014-05-09 11:08:49.000 129 21190.88 1.09 42822.60 47779.06 2014-05-09 11:08:50.000 129 21190.89 1.08 42822.63 47779.04 2014-05-09 11:08:51.000 129 21190.85 1.07 42822.69 47779.06 2014-05-09 11:08:52.000 129 21190.84 1.07 42822.70 47779.05 2014-05-09 11:08:53.000 129 21190.80 1.08 42822.72 47779.06 2014-05-09 11:08:54.000 129 21190.77 1.09 42822.71 47779.04 2014-05-09 11:08:55.000 129 21190.79 1.10 42822.68 47779.04 2014-05-09 11:08:56.000 129 21190.78 1.11 42822.66 47779.03 2014-05-09 11:08:57.000 129 21190.76 1.13 42822.66 47778.98 2014-05-09 11:08:58.000 129 21190.80 1.13 42822.66 47779.01 2014-05-09 11:08:59.000 129 21190.83 1.13 42822.63 47779.00 2014-05-09 11:09:00.000 129 21190.85 1.17 42822.60 47778.98 2014-05-09 11:09:01.000 129 21190.87 1.21 42822.58 47779.01 2014-05-09 11:09:02.000 129 21190.88 1.24 42822.53 47778.98 2014-05-09 11:09:03.000 129 21190.90 1.30 42822.49 47778.96 2014-05-09 11:09:04.000 129 21190.94 1.33 42822.48 47778.91 2014-05-09 11:09:05.000 129 21190.96 1.40 42822.42 47778.92 2014-05-09 11:09:06.000 129 21190.93 1.45 42822.35 47778.87 2014-05-09 11:09:07.000 129 21190.92 1.47 42822.30 47778.83 2014-05-09 11:09:08.000 129 21190.92 1.46 42822.27 47778.77 2014-05-09 11:09:09.000 129 21190.90 1.48 42822.22 47778.75 2014-05-09 11:09:10.000 129 21190.86 1.47 42822.22 47778.69 2014-05-09 11:09:11.000 129 21190.84 1.47 42822.21 47778.67 2014-05-09 11:09:12.000 129 21190.79 1.48 42822.20 47778.65 2014-05-09 11:09:13.000 129 21190.74 1.47 42822.20 47778.61 2014-05-09 11:09:14.000 129 21190.70 1.47 42822.20 47778.61 2014-05-09 11:09:15.000 129 21190.61 1.46 42822.22 47778.56 2014-05-09 11:09:16.000 129 21190.53 1.46 42822.21 47778.57 2014-05-09 11:09:17.000 129 21190.47 1.48 42822.19 47778.52 2014-05-09 11:09:18.000 129 21190.42 1.50 42822.23 47778.49 2014-05-09 11:09:19.000 129 21190.31 1.53 42822.22 47778.47 2014-05-09 11:09:20.000 129 21190.27 1.55 42822.19 47778.44 2014-05-09 11:09:21.000 129 21190.26 1.55 42822.21 47778.41 2014-05-09 11:09:22.000 129 21190.23 1.54 42822.18 47778.38 2014-05-09 11:09:23.000 129 21190.18 1.53 42822.18 47778.35 2014-05-09 11:09:24.000 129 21190.18 1.53 42822.23 47778.33 2014-05-09 11:09:25.000 129 21190.14 1.55 42822.21 47778.33 2014-05-09 11:09:26.000 129 21190.14 1.57 42822.22 47778.33 2014-05-09 11:09:27.000 129 21190.14 1.57 42822.26 47778.35 2014-05-09 11:09:28.000 129 21190.15 1.60 42822.28 47778.35 2014-05-09 11:09:29.000 129 21190.14 1.60 42822.27 47778.37 2014-05-09 11:09:30.000 129 21190.19 1.66 42822.26 47778.37 2014-05-09 11:09:31.000 129 21190.20 1.73 42822.29 47778.38 2014-05-09 11:09:32.000 129 21190.29 1.76 42822.25 47778.41 2014-05-09 11:09:33.000 129 21190.33 1.81 42822.21 47778.40 2014-05-09 11:09:34.000 129 21190.41 1.86 42822.19 47778.42 2014-05-09 11:09:35.000 129 21190.46 1.90 42822.17 47778.42 2014-05-09 11:09:36.000 129 21190.50 1.89 42822.14 47778.43 2014-05-09 11:09:37.000 129 21190.61 1.89 42822.13 47778.45 2014-05-09 11:09:38.000 129 21190.67 1.90 42822.09 47778.48 2014-05-09 11:09:39.000 129 21190.76 1.89 42822.09 47778.50 2014-05-09 11:09:40.000 129 21190.84 1.86 42822.08 47778.52 2014-05-09 11:09:41.000 129 21190.92 1.84 42822.12 47778.56 2014-05-09 11:09:42.000 129 21190.96 1.84 42822.08 47778.57 2014-05-09 11:09:43.000 129 21191.01 1.83 42822.08 47778.63 2014-05-09 11:09:44.000 129 21191.09 1.85 42822.04 47778.64 2014-05-09 11:09:45.000 129 21191.16 1.85 42822.03 47778.66 2014-05-09 11:09:46.000 129 21191.20 1.81 42822.02 47778.64 2014-05-09 11:09:47.000 129 21191.18 1.76 42822.01 47778.65 2014-05-09 11:09:48.000 129 21191.16 1.75 42822.03 47778.63 2014-05-09 11:09:49.000 129 21191.12 1.74 42822.02 47778.61 2014-05-09 11:09:50.000 129 21191.07 1.73 42822.02 47778.57 2014-05-09 11:09:51.000 129 21191.01 1.73 42822.02 47778.56 2014-05-09 11:09:52.000 129 21190.95 1.71 42822.00 47778.51 2014-05-09 11:09:53.000 129 21190.89 1.70 42821.98 47778.49 2014-05-09 11:09:54.000 129 21190.81 1.69 42821.96 47778.45 2014-05-09 11:09:55.000 129 21190.76 1.67 42821.98 47778.42 2014-05-09 11:09:56.000 129 21190.71 1.65 42822.00 47778.37 2014-05-09 11:09:57.000 129 21190.63 1.65 42822.01 47778.39 2014-05-09 11:09:58.000 129 21190.58 1.64 42822.01 47778.36 2014-05-09 11:09:59.000 129 21190.55 1.67 42821.98 47778.34 2014-05-09 11:10:00.000 129 21190.51 1.68 42821.96 47778.33 2014-05-09 11:10:01.000 129 21190.48 1.68 42821.95 47778.31 2014-05-09 11:10:02.000 129 21190.49 1.67 42821.93 47778.27 2014-05-09 11:10:03.000 129 21190.46 1.69 42821.95 47778.25 2014-05-09 11:10:04.000 129 21190.48 1.68 42821.94 47778.23 2014-05-09 11:10:05.000 129 21190.51 1.69 42821.91 47778.24 2014-05-09 11:10:06.000 129 21190.53 1.70 42821.88 47778.22 2014-05-09 11:10:07.000 129 21190.59 1.71 42821.86 47778.23 2014-05-09 11:10:08.000 129 21190.66 1.72 42821.86 47778.22 2014-05-09 11:10:09.000 129 21190.69 1.74 42821.85 47778.25 2014-05-09 11:10:10.000 129 21190.72 1.70 42821.86 47778.27 2014-05-09 11:10:11.000 129 21190.77 1.69 42821.84 47778.29 2014-05-09 11:10:12.000 129 21190.80 1.71 42821.84 47778.29 2014-05-09 11:10:13.000 129 21190.86 1.75 42821.85 47778.32 2014-05-09 11:10:14.000 129 21190.89 1.76 42821.86 47778.34 2014-05-09 11:10:15.000 129 21190.89 1.74 42821.87 47778.36 2014-05-09 11:10:16.000 129 21190.90 1.71 42821.91 47778.38 2014-05-09 11:10:17.000 129 21190.93 1.69 42821.90 47778.41 2014-05-09 11:10:18.000 129 21190.92 1.68 42821.96 47778.40 2014-05-09 11:10:19.000 129 21190.96 1.67 42821.95 47778.44 2014-05-09 11:10:20.000 129 21191.00 1.65 42821.99 47778.46 2014-05-09 11:10:21.000 129 21191.03 1.70 42822.01 47778.51 2014-05-09 11:10:22.000 129 21191.06 1.68 42822.02 47778.52 2014-05-09 11:10:23.000 129 21191.08 1.67 42821.97 47778.54 2014-05-09 11:10:24.000 129 21191.13 1.63 42821.95 47778.55 2014-05-09 11:10:25.000 129 21191.19 1.60 42821.97 47778.56 2014-05-09 11:10:26.000 129 21191.21 1.53 42821.99 47778.57 2014-05-09 11:10:27.000 129 21191.24 1.43 42822.05 47778.67 2014-05-09 11:10:28.000 129 21191.30 1.35 42822.10 47778.70 2014-05-09 11:10:29.000 129 21191.32 1.34 42822.10 47778.73 2014-05-09 11:10:30.000 129 21191.34 1.33 42822.11 47778.77 2014-05-09 11:10:31.000 129 21191.34 1.34 42822.13 47778.80 2014-05-09 11:10:32.000 129 21191.37 1.36 42822.10 47778.77 2014-05-09 11:10:33.000 129 21191.33 1.36 42822.09 47778.77 2014-05-09 11:10:34.000 129 21191.28 1.33 42822.09 47778.74 2014-05-09 11:10:35.000 129 21191.27 1.29 42822.08 47778.74 2014-05-09 11:10:36.000 129 21191.23 1.28 42822.08 47778.70 2014-05-09 11:10:37.000 129 21191.18 1.29 42822.06 47778.68 2014-05-09 11:10:38.000 129 21191.11 1.29 42822.05 47778.61 2014-05-09 11:10:39.000 129 21191.02 1.32 42822.03 47778.60 2014-05-09 11:10:40.000 129 21190.91 1.30 42822.01 47778.54 2014-05-09 11:10:41.000 129 21190.80 1.30 42821.99 47778.49 2014-05-09 11:10:42.000 129 21190.70 1.29 42822.01 47778.42 2014-05-09 11:10:43.000 129 21190.60 1.30 42822.00 47778.37 2014-05-09 11:10:44.000 129 21190.52 1.28 42822.01 47778.33 2014-05-09 11:10:45.000 129 21190.44 1.28 42821.98 47778.31 2014-05-09 11:10:46.000 129 21190.39 1.29 42821.98 47778.29 2014-05-09 11:10:47.000 129 21190.34 1.29 42822.01 47778.23 2014-05-09 11:10:48.000 129 21190.29 1.29 42822.03 47778.23 2014-05-09 11:10:49.000 129 21190.27 1.30 42822.04 47778.22 2014-05-09 11:10:50.000 129 21190.30 1.35 42822.01 47778.22 2014-05-09 11:10:51.000 129 21190.40 1.37 42822.01 47778.20 2014-05-09 11:10:52.000 129 21190.46 1.42 42821.99 47778.23 2014-05-09 11:10:53.000 129 21190.50 1.46 42821.98 47778.27 2014-05-09 11:10:54.000 129 21190.58 1.54 42821.97 47778.28 2014-05-09 11:10:55.000 129 21190.68 1.56 42821.90 47778.29 2014-05-09 11:10:56.000 129 21190.74 1.56 42821.86 47778.30 2014-05-09 11:10:57.000 129 21190.81 1.56 42821.86 47778.31 2014-05-09 11:10:58.000 129 21190.87 1.57 42821.86 47778.32 2014-05-09 11:10:59.000 129 21190.95 1.59 42821.88 47778.36 2014-05-09 11:11:00.000 129 21190.97 1.59 42821.85 47778.36 2014-05-09 11:11:01.000 129 21191.01 1.57 42821.83 47778.38 2014-05-09 11:11:02.000 129 21191.01 1.53 42821.84 47778.39 2014-05-09 11:11:03.000 129 21191.03 1.52 42821.83 47778.38 2014-05-09 11:11:04.000 129 21191.01 1.53 42821.83 47778.40 2014-05-09 11:11:05.000 129 21190.98 1.53 42821.81 47778.37 2014-05-09 11:11:06.000 129 21191.00 1.51 42821.81 47778.35 2014-05-09 11:11:07.000 129 21191.01 1.51 42821.81 47778.34 2014-05-09 11:11:08.000 129 21190.97 1.49 42821.80 47778.30 2014-05-09 11:11:09.000 129 21190.94 1.47 42821.76 47778.29 2014-05-09 11:11:10.000 129 21190.93 1.42 42821.77 47778.27 2014-05-09 11:11:11.000 129 21190.92 1.39 42821.75 47778.24 2014-05-09 11:11:12.000 129 21190.93 1.39 42821.73 47778.25 2014-05-09 11:11:13.000 129 21190.96 1.38 42821.70 47778.23 2014-05-09 11:11:14.000 129 21190.93 1.40 42821.68 47778.23 2014-05-09 11:11:15.000 129 21190.92 1.44 42821.66 47778.21 2014-05-09 11:11:16.000 129 21190.94 1.47 42821.59 47778.16 2014-05-09 11:11:17.000 129 21190.93 1.51 42821.54 47778.13 2014-05-09 11:11:18.000 129 21190.97 1.51 42821.51 47778.06 2014-05-09 11:11:19.000 129 21191.02 1.51 42821.46 47778.04 2014-05-09 11:11:20.000 129 21191.03 1.52 42821.44 47778.01 2014-05-09 11:11:21.000 129 21191.07 1.54 42821.44 47777.99 2014-05-09 11:11:22.000 129 21191.05 1.55 42821.41 47778.02 2014-05-09 11:11:23.000 129 21191.03 1.56 42821.36 47777.96 2014-05-09 11:11:24.000 129 21191.02 1.57 42821.33 47777.96 2014-05-09 11:11:25.000 129 21190.98 1.61 42821.31 47777.93 2014-05-09 11:11:26.000 129 21190.93 1.72 42821.29 47777.90 2014-05-09 11:11:27.000 129 21190.87 1.84 42821.23 47777.81 2014-05-09 11:11:28.000 129 21190.82 1.92 42821.15 47777.71 2014-05-09 11:11:29.000 129 21190.77 1.98 42821.08 47777.65 2014-05-09 11:11:30.000 129 21190.74 2.02 42821.02 47777.54 2014-05-09 11:11:31.000 129 21190.73 2.03 42820.98 47777.50 2014-05-09 11:11:32.000 129 21190.70 2.03 42820.96 47777.45 2014-05-09 11:11:33.000 129 21190.68 2.02 42820.93 47777.41 2014-05-09 11:11:34.000 129 21190.71 2.02 42820.89 47777.39 2014-05-09 11:11:35.000 129 21190.71 1.99 42820.88 47777.38 2014-05-09 11:11:36.000 129 21190.75 1.98 42820.87 47777.40 2014-05-09 11:11:37.000 129 21190.81 1.97 42820.87 47777.39 2014-05-09 11:11:38.000 129 21190.84 1.89 42820.90 47777.41 2014-05-09 11:11:39.000 129 21190.87 1.85 42820.90 47777.46 2014-05-09 11:11:40.000 129 21190.96 1.78 42820.94 47777.50 2014-05-09 11:11:41.000 129 21191.01 1.73 42820.98 47777.54 2014-05-09 11:11:42.000 129 21191.01 1.69 42820.97 47777.57 2014-05-09 11:11:43.000 129 21191.05 1.61 42820.99 47777.62 2014-05-09 11:11:44.000 129 21191.07 1.56 42821.02 47777.65 2014-05-09 11:11:45.000 129 21191.05 1.51 42821.03 47777.67 2014-05-09 11:11:46.000 129 21190.99 1.42 42821.06 47777.66 2014-05-09 11:11:47.000 129 21190.94 1.36 42821.10 47777.64 2014-05-09 11:11:48.000 129 21190.85 1.35 42821.07 47777.66 2014-05-09 11:11:49.000 129 21190.80 1.35 42821.08 47777.64 2014-05-09 11:11:50.000 129 21190.76 1.37 42821.09 47777.64 2014-05-09 11:11:51.000 129 21190.72 1.41 42821.10 47777.61 2014-05-09 11:11:52.000 129 21190.69 1.43 42821.07 47777.57 2014-05-09 11:11:53.000 129 21190.61 1.46 42821.04 47777.53 2014-05-09 11:11:54.000 129 21190.53 1.52 42821.02 47777.46 2014-05-09 11:11:55.000 129 21190.46 1.54 42820.99 47777.39 2014-05-09 11:11:56.000 129 21190.46 1.52 42820.97 47777.37 2014-05-09 11:11:57.000 129 21190.50 1.54 42820.94 47777.32 2014-05-09 11:11:58.000 129 21190.52 1.52 42820.90 47777.32 2014-05-09 11:11:59.000 129 21190.53 1.53 42820.92 47777.28 2014-05-09 11:12:00.000 129 21190.57 1.50 42820.90 47777.30 2014-05-09 11:12:01.000 129 21190.65 1.52 42820.88 47777.32 2014-05-09 11:12:02.000 129 21190.74 1.54 42820.84 47777.35 2014-05-09 11:12:03.000 129 21190.80 1.59 42820.84 47777.38 2014-05-09 11:12:04.000 129 21190.85 1.55 42820.81 47777.38 2014-05-09 11:12:05.000 129 21190.88 1.53 42820.82 47777.38 2014-05-09 11:12:06.000 129 21190.89 1.55 42820.85 47777.40 2014-05-09 11:12:07.000 129 21190.87 1.62 42820.81 47777.41 2014-05-09 11:12:08.000 129 21190.90 1.66 42820.79 47777.40 2014-05-09 11:12:09.000 129 21190.90 1.70 42820.78 47777.40 2014-05-09 11:12:10.000 129 21190.86 1.75 42820.75 47777.40 2014-05-09 11:12:11.000 129 21190.80 1.81 42820.75 47777.33 2014-05-09 11:12:12.000 129 21190.78 1.84 42820.70 47777.27 2014-05-09 11:12:13.000 129 21190.80 1.85 42820.67 47777.24 2014-05-09 11:12:14.000 129 21190.78 1.87 42820.63 47777.19 2014-05-09 11:12:15.000 129 21190.75 1.84 42820.60 47777.16 2014-05-09 11:12:16.000 129 21190.76 1.82 42820.61 47777.15 2014-05-09 11:12:17.000 129 21190.76 1.83 42820.63 47777.15 2014-05-09 11:12:18.000 129 21190.80 1.79 42820.61 47777.14 2014-05-09 11:12:19.000 129 21190.86 1.78 42820.61 47777.15 2014-05-09 11:12:20.000 129 21190.86 1.78 42820.63 47777.19 2014-05-09 11:12:21.000 129 21190.89 1.75 42820.59 47777.20 2014-05-09 11:12:22.000 129 21190.91 1.72 42820.62 47777.21 2014-05-09 11:12:23.000 129 21190.95 1.65 42820.66 47777.21 2014-05-09 11:12:24.000 129 21191.01 1.60 42820.64 47777.24 2014-05-09 11:12:25.000 129 21191.10 1.52 42820.68 47777.28 2014-05-09 11:12:26.000 129 21191.18 1.47 42820.71 47777.33 2014-05-09 11:12:27.000 129 21191.25 1.49 42820.72 47777.42 2014-05-09 11:12:28.000 129 21191.30 1.49 42820.75 47777.47 2014-05-09 11:12:29.000 129 21191.33 1.53 42820.75 47777.51 2014-05-09 11:12:30.000 129 21191.34 1.52 42820.78 47777.52 2014-05-09 11:12:31.000 129 21191.36 1.51 42820.80 47777.52 2014-05-09 11:12:32.000 129 21191.35 1.52 42820.80 47777.56 2014-05-09 11:12:33.000 129 21191.32 1.54 42820.82 47777.57 2014-05-09 11:12:34.000 129 21191.36 1.54 42820.80 47777.57 2014-05-09 11:12:35.000 129 21191.36 1.59 42820.84 47777.60 2014-05-09 11:12:36.000 129 21191.35 1.61 42820.80 47777.62 2014-05-09 11:12:37.000 129 21191.37 1.63 42820.81 47777.59 2014-05-09 11:12:38.000 129 21191.42 1.64 42820.78 47777.59 2014-05-09 11:12:39.000 129 21191.45 1.63 42820.78 47777.60 2014-05-09 11:12:40.000 129 21191.41 1.63 42820.76 47777.57 2014-05-09 11:12:41.000 129 21191.43 1.65 42820.70 47777.57 2014-05-09 11:12:42.000 129 21191.43 1.68 42820.68 47777.56 2014-05-09 11:12:43.000 129 21191.47 1.65 42820.66 47777.54 2014-05-09 11:12:44.000 129 21191.51 1.61 42820.65 47777.51 2014-05-09 11:12:45.000 129 21191.52 1.57 42820.62 47777.50 2014-05-09 11:12:46.000 129 21191.60 1.54 42820.64 47777.54 2014-05-09 11:12:47.000 129 21191.66 1.52 42820.62 47777.53 2014-05-09 11:12:48.000 129 21191.67 1.51 42820.60 47777.55 2014-05-09 11:12:49.000 129 21191.72 1.50 42820.60 47777.57 2014-05-09 11:12:50.000 129 21191.75 1.45 42820.59 47777.58 2014-05-09 11:12:51.000 129 21191.73 1.40 42820.60 47777.57 2014-05-09 11:12:52.000 129 21191.72 1.40 42820.59 47777.57 2014-05-09 11:12:53.000 129 21191.75 1.35 42820.61 47777.56 2014-05-09 11:12:54.000 129 21191.75 1.27 42820.61 47777.57 2014-05-09 11:12:55.000 129 21191.77 1.22 42820.61 47777.60 2014-05-09 11:12:56.000 129 21191.77 1.18 42820.63 47777.62 2014-05-09 11:12:57.000 129 21191.80 1.12 42820.66 47777.67 2014-05-09 11:12:58.000 129 21191.81 1.04 42820.71 47777.67 2014-05-09 11:12:59.000 129 21191.85 0.95 42820.73 47777.70 2014-05-09 11:13:00.000 129 21191.86 0.86 42820.74 47777.73 2014-05-09 11:13:01.000 129 21191.85 0.79 42820.82 47777.81 2014-05-09 11:13:02.000 129 21191.84 0.72 42820.86 47777.86 2014-05-09 11:13:03.000 129 21191.85 0.70 42820.91 47777.91 2014-05-09 11:13:04.000 129 21191.85 0.70 42820.94 47777.95 2014-05-09 11:13:05.000 129 21191.82 0.71 42820.96 47777.96 2014-05-09 11:13:06.000 129 21191.80 0.74 42821.00 47777.99 2014-05-09 11:13:07.000 129 21191.76 0.77 42821.02 47777.98 2014-05-09 11:13:08.000 129 21191.77 0.78 42821.00 47777.98 2014-05-09 11:13:09.000 129 21191.76 0.82 42820.96 47777.95 2014-05-09 11:13:10.000 129 21191.74 0.88 42820.96 47777.94 2014-05-09 11:13:11.000 129 21191.77 0.89 42820.93 47777.93 2014-05-09 11:13:12.000 129 21191.78 0.92 42820.88 47777.89 2014-05-09 11:13:13.000 129 21191.79 0.94 42820.87 47777.88 2014-05-09 11:13:14.000 129 21191.80 0.94 42820.83 47777.88 2014-05-09 11:13:15.000 129 21191.79 0.89 42820.80 47777.83 2014-05-09 11:13:16.000 129 21191.76 0.84 42820.83 47777.83 2014-05-09 11:13:17.000 129 21191.72 0.80 42820.83 47777.80 2014-05-09 11:13:18.000 129 21191.67 0.77 42820.83 47777.78 2014-05-09 11:13:19.000 129 21191.65 0.74 42820.83 47777.77 2014-05-09 11:13:20.000 129 21191.62 0.70 42820.81 47777.75 2014-05-09 11:13:21.000 129 21191.56 0.65 42820.80 47777.73 2014-05-09 11:13:22.000 129 21191.52 0.62 42820.83 47777.71 2014-05-09 11:13:23.000 129 21191.47 0.58 42820.87 47777.72 2014-05-09 11:13:24.000 129 21191.48 0.56 42820.85 47777.69 2014-05-09 11:13:25.000 129 21191.48 0.52 42820.88 47777.70 2014-05-09 11:13:26.000 129 21191.57 0.53 42820.91 47777.72 2014-05-09 11:13:27.000 129 21191.61 0.51 42820.92 47777.79 2014-05-09 11:13:28.000 129 21191.68 0.51 42820.87 47777.81 2014-05-09 11:13:29.000 129 21191.77 0.53 42820.88 47777.83 2014-05-09 11:13:30.000 129 21191.87 0.54 42820.86 47777.87 2014-05-09 11:13:31.000 129 21191.95 0.53 42820.87 47777.90 2014-05-09 11:13:32.000 129 21192.07 0.47 42820.88 47777.94 2014-05-09 11:13:33.000 129 21192.16 0.39 42820.86 47777.99 2014-05-09 11:13:34.000 129 21192.27 0.34 42820.86 47778.03 2014-05-09 11:13:35.000 129 21192.35 0.29 42820.92 47778.09 2014-05-09 11:13:36.000 129 21192.41 0.21 42820.96 47778.15 2014-05-09 11:13:37.000 129 21192.44 0.17 42820.99 47778.19 2014-05-09 11:13:38.000 129 21192.48 0.12 42821.00 47778.25 2014-05-09 11:13:39.000 129 21192.51 0.07 42821.03 47778.30 2014-05-09 11:13:40.000 129 21192.55 0.02 42821.06 47778.32 2014-05-09 11:13:41.000 129 21192.57 -0.03 42821.04 47778.35 2014-05-09 11:13:42.000 129 21192.60 -0.10 42821.04 47778.40 2014-05-09 11:13:43.000 129 21192.57 -0.13 42821.11 47778.42 2014-05-09 11:13:44.000 129 21192.56 -0.17 42821.15 47778.40 2014-05-09 11:13:45.000 129 21192.56 -0.17 42821.13 47778.42 2014-05-09 11:13:46.000 129 21192.55 -0.19 42821.14 47778.43 2014-05-09 11:13:47.000 129 21192.58 -0.22 42821.16 47778.45 2014-05-09 11:13:48.000 129 21192.57 -0.28 42821.18 47778.47 2014-05-09 11:13:49.000 129 21192.56 -0.27 42821.20 47778.47 2014-05-09 11:13:50.000 129 21192.57 -0.28 42821.22 47778.49 2014-05-09 11:13:51.000 129 21192.60 -0.28 42821.22 47778.50 2014-05-09 11:13:52.000 129 21192.63 -0.28 42821.20 47778.52 2014-05-09 11:13:53.000 129 21192.67 -0.30 42821.19 47778.52 2014-05-09 11:13:54.000 129 21192.65 -0.29 42821.19 47778.53 2014-05-09 11:13:55.000 129 21192.68 -0.30 42821.21 47778.53 2014-05-09 11:13:56.000 129 21192.69 -0.29 42821.19 47778.55 2014-05-09 11:13:57.000 129 21192.74 -0.29 42821.18 47778.53 2014-05-09 11:13:58.000 129 21192.74 -0.28 42821.18 47778.52 2014-05-09 11:13:59.000 129 21192.72 -0.27 42821.15 47778.53 2014-05-09 11:14:00.000 129 21192.72 -0.30 42821.13 47778.50 2014-05-09 11:14:01.000 129 21192.69 -0.30 42821.12 47778.48 2014-05-09 11:14:02.000 129 21192.67 -0.28 42821.10 47778.46 2014-05-09 11:14:03.000 129 21192.65 -0.30 42821.11 47778.46 2014-05-09 11:14:04.000 129 21192.62 -0.33 42821.11 47778.45 2014-05-09 11:14:05.000 129 21192.61 -0.38 42821.12 47778.43 2014-05-09 11:14:06.000 129 21192.57 -0.39 42821.12 47778.42 2014-05-09 11:14:07.000 129 21192.57 -0.41 42821.09 47778.43 2014-05-09 11:14:08.000 129 21192.60 -0.43 42821.11 47778.45 2014-05-09 11:14:09.000 129 21192.59 -0.43 42821.08 47778.43 2014-05-09 11:14:10.000 129 21192.61 -0.43 42821.08 47778.43 2014-05-09 11:14:11.000 129 21192.66 -0.42 42821.08 47778.44 2014-05-09 11:14:12.000 129 21192.69 -0.40 42821.03 47778.42 2014-05-09 11:14:13.000 129 21192.73 -0.40 42821.00 47778.42 2014-05-09 11:14:14.000 129 21192.78 -0.45 42820.97 47778.40 2014-05-09 11:14:15.000 129 21192.77 -0.51 42820.94 47778.38 2014-05-09 11:14:16.000 129 21192.77 -0.53 42820.97 47778.38 2014-05-09 11:14:17.000 129 21192.79 -0.53 42821.01 47778.41 2014-05-09 11:14:18.000 129 21192.84 -0.52 42820.98 47778.40 2014-05-09 11:14:19.000 129 21192.88 -0.55 42820.97 47778.39 2014-05-09 11:14:20.000 129 21192.91 -0.55 42820.97 47778.42 2014-05-09 11:14:21.000 129 21192.92 -0.58 42820.99 47778.42 2014-05-09 11:14:22.000 129 21192.92 -0.63 42820.96 47778.43 2014-05-09 11:14:23.000 129 21192.95 -0.63 42820.99 47778.47 2014-05-09 11:14:24.000 129 21192.97 -0.61 42821.00 47778.49 2014-05-09 11:14:25.000 129 21193.00 -0.60 42820.97 47778.50 2014-05-09 11:14:26.000 129 21193.00 -0.59 42820.98 47778.51 2014-05-09 11:14:27.000 129 21193.02 -0.63 42820.98 47778.49 2014-05-09 11:14:28.000 129 21193.02 -0.62 42820.95 47778.49 2014-05-09 11:14:29.000 129 21193.01 -0.62 42820.95 47778.47 2014-05-09 11:14:30.000 129 21193.01 -0.59 42820.94 47778.48 2014-05-09 11:14:31.000 129 21193.00 -0.61 42820.94 47778.47 2014-05-09 11:14:32.000 129 21192.95 -0.57 42820.88 47778.44 2014-05-09 11:14:33.000 129 21192.89 -0.57 42820.87 47778.39 2014-05-09 11:14:34.000 129 21192.86 -0.58 42820.86 47778.37 2014-05-09 11:14:35.000 129 21192.83 -0.57 42820.81 47778.36 2014-05-09 11:14:36.000 129 21192.80 -0.59 42820.79 47778.28 2014-05-09 11:14:37.000 129 21192.78 -0.56 42820.79 47778.23 2014-05-09 11:14:38.000 129 21192.77 -0.53 42820.76 47778.22 2014-05-09 11:14:39.000 129 21192.74 -0.49 42820.73 47778.17 2014-05-09 11:14:40.000 129 21192.76 -0.45 42820.69 47778.14 2014-05-09 11:14:41.000 129 21192.81 -0.42 42820.67 47778.13 2014-05-09 11:14:42.000 129 21192.85 -0.41 42820.60 47778.11 2014-05-09 11:14:43.000 129 21192.88 -0.41 42820.51 47778.06 2014-05-09 11:14:44.000 129 21192.87 -0.39 42820.46 47778.04 2014-05-09 11:14:45.000 129 21192.88 -0.37 42820.44 47778.01 2014-05-09 11:14:46.000 129 21192.87 -0.36 42820.40 47777.99 2014-05-09 11:14:47.000 129 21192.84 -0.35 42820.36 47777.93 2014-05-09 11:14:48.000 129 21192.85 -0.32 42820.32 47777.93 2014-05-09 11:14:49.000 129 21192.85 -0.30 42820.28 47777.89 2014-05-09 11:14:50.000 129 21192.83 -0.28 42820.29 47777.84 2014-05-09 11:14:51.000 129 21192.80 -0.25 42820.23 47777.83 2014-05-09 11:14:52.000 129 21192.83 -0.22 42820.22 47777.74 2014-05-09 11:14:53.000 129 21192.85 -0.21 42820.19 47777.74 2014-05-09 11:14:54.000 129 21192.86 -0.23 42820.15 47777.71 2014-05-09 11:14:55.000 129 21192.83 -0.26 42820.15 47777.68 2014-05-09 11:14:56.000 129 21192.82 -0.35 42820.18 47777.67 2014-05-09 11:14:57.000 129 21192.77 -0.41 42820.23 47777.72 2014-05-09 11:14:58.000 129 21192.76 -0.44 42820.26 47777.73 2014-05-09 11:14:59.000 129 21192.75 -0.45 42820.28 47777.75 2014-05-09 11:15:00.000 129 21192.77 -0.44 42820.28 47777.75 2014-05-09 11:15:01.000 129 21192.85 -0.48 42820.25 47777.79 2014-05-09 11:15:02.000 129 21192.93 -0.50 42820.31 47777.81 2014-05-09 11:15:03.000 129 21192.95 -0.50 42820.29 47777.87 2014-05-09 11:15:04.000 129 21192.96 -0.51 42820.31 47777.89 2014-05-09 11:15:05.000 129 21193.01 -0.52 42820.32 47777.91 2014-05-09 11:15:06.000 129 21193.01 -0.54 42820.33 47777.92 2014-05-09 11:15:07.000 129 21193.05 -0.54 42820.31 47777.91 2014-05-09 11:15:08.000 129 21193.08 -0.55 42820.34 47777.95 2014-05-09 11:15:09.000 129 21193.06 -0.54 42820.34 47777.94 2014-05-09 11:15:10.000 129 21193.02 -0.50 42820.32 47777.94 2014-05-09 11:15:11.000 129 21193.00 -0.49 42820.27 47777.91 2014-05-09 11:15:12.000 129 21193.01 -0.48 42820.23 47777.89 2014-05-09 11:15:13.000 129 21192.99 -0.43 42820.26 47777.84 2014-05-09 11:15:14.000 129 21192.97 -0.41 42820.17 47777.84 2014-05-09 11:15:15.000 129 21192.93 -0.39 42820.14 47777.75 2014-05-09 11:15:16.000 129 21192.92 -0.43 42820.16 47777.78 2014-05-09 11:15:17.000 129 21192.92 -0.44 42820.16 47777.72 2014-05-09 11:15:18.000 129 21192.87 -0.44 42820.12 47777.70 2014-05-09 11:15:19.000 129 21192.78 -0.39 42820.13 47777.70 2014-05-09 11:15:20.000 129 21192.70 -0.35 42820.11 47777.66 2014-05-09 11:15:21.000 129 21192.70 -0.34 42820.08 47777.58 2014-05-09 11:15:22.000 129 21192.74 -0.41 42820.06 47777.58 2014-05-09 11:15:23.000 129 21192.84 -0.54 42820.11 47777.59 2014-05-09 11:15:24.000 129 21192.88 -0.62 42820.19 47777.66 2014-05-09 11:15:25.000 129 21192.93 -0.69 42820.27 47777.75 2014-05-09 11:15:26.000 129 21192.95 -0.70 42820.32 47777.82 2014-05-09 11:15:27.000 129 21193.00 -0.71 42820.34 47777.87 2014-05-09 11:15:28.000 129 21193.00 -0.70 42820.31 47777.90 2014-05-09 11:15:29.000 129 21192.99 -0.68 42820.30 47777.92 2014-05-09 11:15:30.000 129 21193.06 -0.64 42820.27 47777.89 2014-05-09 11:15:31.000 129 21193.07 -0.63 42820.26 47777.88 2014-05-09 11:15:32.000 129 21193.12 -0.64 42820.20 47777.87 2014-05-09 11:15:33.000 129 21193.12 -0.63 42820.18 47777.82 2014-05-09 11:15:34.000 129 21193.12 -0.61 42820.15 47777.83 2014-05-09 11:15:35.000 129 21193.13 -0.57 42820.14 47777.79 2014-05-09 11:15:36.000 129 21193.12 -0.57 42820.07 47777.73 2014-05-09 11:15:37.000 129 21193.12 -0.56 42820.02 47777.70 2014-05-09 11:15:38.000 129 21193.11 -0.52 42820.01 47777.67 2014-05-09 11:15:39.000 129 21193.11 -0.51 42820.00 47777.63 2014-05-09 11:15:40.000 129 21193.15 -0.53 42820.00 47777.62 2014-05-09 11:15:41.000 129 21193.17 -0.55 42819.99 47777.63 2014-05-09 11:15:42.000 129 21193.16 -0.58 42819.98 47777.66 2014-05-09 11:15:43.000 129 21193.13 -0.55 42819.98 47777.67 2014-05-09 11:15:44.000 129 21193.07 -0.49 42819.97 47777.67 2014-05-09 11:15:45.000 129 21192.99 -0.43 42819.95 47777.62 2014-05-09 11:15:46.000 129 21192.96 -0.42 42819.95 47777.58 2014-05-09 11:15:47.000 129 21192.94 -0.44 42819.94 47777.54 2014-05-09 11:15:48.000 129 21192.98 -0.48 42819.94 47777.54 2014-05-09 11:15:49.000 129 21193.02 -0.52 42820.00 47777.57 2014-05-09 11:15:50.000 129 21193.05 -0.55 42820.05 47777.60 2014-05-09 11:15:51.000 129 21193.07 -0.53 42820.03 47777.64 2014-05-09 11:15:52.000 129 21193.09 -0.55 42820.00 47777.64 2014-05-09 11:15:53.000 129 21193.10 -0.52 42820.00 47777.67 2014-05-09 11:15:54.000 129 21193.07 -0.53 42820.02 47777.66 2014-05-09 11:15:55.000 129 21193.02 -0.50 42820.00 47777.65 2014-05-09 11:15:56.000 129 21193.02 -0.52 42819.99 47777.62 2014-05-09 11:15:57.000 129 21193.07 -0.51 42819.97 47777.63 2014-05-09 11:15:58.000 129 21193.11 -0.51 42819.95 47777.63 2014-05-09 11:15:59.000 129 21193.13 -0.51 42819.92 47777.63 2014-05-09 11:16:00.000 129 21193.13 -0.48 42819.91 47777.62 2014-05-09 11:16:01.000 129 21193.12 -0.44 42819.90 47777.61 2014-05-09 11:16:02.000 129 21193.13 -0.42 42819.89 47777.59 2014-05-09 11:16:03.000 129 21193.16 -0.42 42819.84 47777.57 2014-05-09 11:16:04.000 129 21193.15 -0.47 42819.80 47777.56 2014-05-09 11:16:05.000 129 21193.22 -0.51 42819.83 47777.56 2014-05-09 11:16:06.000 129 21193.33 -0.59 42819.88 47777.60 2014-05-09 11:16:07.000 129 21193.39 -0.66 42819.90 47777.67 2014-05-09 11:16:08.000 129 21193.48 -0.75 42819.96 47777.73 2014-05-09 11:16:09.000 129 21193.54 -0.80 42820.02 47777.83 2014-05-09 11:16:10.000 129 21193.62 -0.83 42820.09 47777.88 2014-05-09 11:16:11.000 129 21193.69 -0.86 42820.11 47777.95 2014-05-09 11:16:12.000 129 21193.74 -0.86 42820.14 47778.00 2014-05-09 11:16:13.000 129 21193.76 -0.83 42820.15 47778.04 2014-05-09 11:16:14.000 129 21193.79 -0.80 42820.14 47778.09 2014-05-09 11:16:15.000 129 21193.81 -0.78 42820.12 47778.06 2014-05-09 11:16:16.000 129 21193.80 -0.77 42820.12 47778.05 2014-05-09 11:16:17.000 129 21193.82 -0.78 42820.13 47778.09 2014-05-09 11:16:18.000 129 21193.82 -0.81 42820.16 47778.10 2014-05-09 11:16:19.000 129 21193.80 -0.85 42820.19 47778.12 2014-05-09 11:16:20.000 129 21193.79 -0.88 42820.22 47778.11 2014-05-09 11:16:21.000 129 21193.73 -0.93 42820.29 47778.18 2014-05-09 11:16:22.000 129 21193.74 -0.96 42820.32 47778.20 2014-05-09 11:16:23.000 129 21193.83 -1.01 42820.38 47778.26 2014-05-09 11:16:24.000 129 21193.87 -1.06 42820.44 47778.33 2014-05-09 11:16:25.000 129 21193.90 -1.07 42820.45 47778.38 2014-05-09 11:16:26.000 129 21193.95 -1.10 42820.50 47778.46 2014-05-09 11:16:27.000 129 21193.94 -1.07 42820.51 47778.50 2014-05-09 11:16:28.000 129 21193.97 -1.05 42820.51 47778.50 2014-05-09 11:16:29.000 129 21194.00 -1.06 42820.48 47778.52 2014-05-09 11:16:30.000 129 21194.01 -1.04 42820.47 47778.51 2014-05-09 11:16:31.000 129 21193.99 -1.04 42820.45 47778.48 2014-05-09 11:16:32.000 129 21193.96 -1.03 42820.42 47778.48 2014-05-09 11:16:33.000 129 21193.97 -1.04 42820.40 47778.44 2014-05-09 11:16:34.000 129 21194.00 -1.06 42820.34 47778.40 2014-05-09 11:16:35.000 129 21194.02 -1.08 42820.34 47778.39 2014-05-09 11:16:36.000 129 21194.05 -1.10 42820.35 47778.39 2014-05-09 11:16:37.000 129 21194.09 -1.14 42820.34 47778.38 2014-05-09 11:16:38.000 129 21194.13 -1.19 42820.36 47778.39 2014-05-09 11:16:39.000 129 21194.15 -1.23 42820.37 47778.43 2014-05-09 11:16:40.000 129 21194.18 -1.29 42820.36 47778.45 2014-05-09 11:16:41.000 129 21194.24 -1.34 42820.36 47778.49 2014-05-09 11:16:42.000 129 21194.28 -1.40 42820.37 47778.52 2014-05-09 11:16:43.000 129 21194.31 -1.45 42820.41 47778.55 2014-05-09 11:16:44.000 129 21194.35 -1.52 42820.45 47778.60 2014-05-09 11:16:45.000 129 21194.37 -1.56 42820.45 47778.64 2014-05-09 11:16:46.000 129 21194.42 -1.60 42820.46 47778.68 2014-05-09 11:16:47.000 129 21194.46 -1.64 42820.46 47778.70 2014-05-09 11:16:48.000 129 21194.46 -1.66 42820.50 47778.74 2014-05-09 11:16:49.000 129 21194.49 -1.64 42820.49 47778.75 2014-05-09 11:16:50.000 129 21194.46 -1.58 42820.47 47778.76 2014-05-09 11:16:51.000 129 21194.47 -1.55 42820.47 47778.75 2014-05-09 11:16:52.000 129 21194.51 -1.55 42820.46 47778.73 2014-05-09 11:16:53.000 129 21194.56 -1.57 42820.45 47778.71 2014-05-09 11:16:54.000 129 21194.58 -1.58 42820.46 47778.74 2014-05-09 11:16:55.000 129 21194.58 -1.61 42820.49 47778.72 2014-05-09 11:16:56.000 129 21194.55 -1.66 42820.53 47778.75 2014-05-09 11:16:57.000 129 21194.51 -1.70 42820.54 47778.75 2014-05-09 11:16:58.000 129 21194.54 -1.76 42820.55 47778.77 2014-05-09 11:16:59.000 129 21194.58 -1.80 42820.60 47778.80 2014-05-09 11:17:00.000 129 21194.62 -1.81 42820.63 47778.87 2014-05-09 11:17:01.000 129 21194.59 -1.82 42820.62 47778.91 2014-05-09 11:17:02.000 129 21194.59 -1.82 42820.64 47778.92 2014-05-09 11:17:03.000 129 21194.57 -1.79 42820.66 47778.93 2014-05-09 11:17:04.000 129 21194.53 -1.75 42820.61 47778.90 2014-05-09 11:17:05.000 129 21194.48 -1.75 42820.58 47778.83 2014-05-09 11:17:06.000 129 21194.42 -1.76 42820.53 47778.80 2014-05-09 11:17:07.000 129 21194.39 -1.77 42820.54 47778.75 2014-05-09 11:17:08.000 129 21194.38 -1.77 42820.51 47778.71 2014-05-09 11:17:09.000 129 21194.40 -1.75 42820.51 47778.74 2014-05-09 11:17:10.000 129 21194.38 -1.75 42820.50 47778.70 2014-05-09 11:17:11.000 129 21194.44 -1.81 42820.49 47778.68 2014-05-09 11:17:12.000 129 21194.48 -1.88 42820.51 47778.70 2014-05-09 11:17:13.000 129 21194.54 -1.89 42820.54 47778.74 2014-05-09 11:17:14.000 129 21194.55 -1.93 42820.54 47778.77 2014-05-09 11:17:15.000 129 21194.59 -1.96 42820.51 47778.80 2014-05-09 11:17:16.000 129 21194.59 -1.94 42820.50 47778.81 2014-05-09 11:17:17.000 129 21194.55 -1.94 42820.53 47778.81 2014-05-09 11:17:18.000 129 21194.55 -1.94 42820.48 47778.80 2014-05-09 11:17:19.000 129 21194.53 -1.94 42820.49 47778.80 2014-05-09 11:17:20.000 129 21194.57 -1.96 42820.48 47778.76 2014-05-09 11:17:21.000 129 21194.52 -1.94 42820.49 47778.75 2014-05-09 11:17:22.000 129 21194.50 -1.90 42820.47 47778.74 2014-05-09 11:17:23.000 129 21194.50 -1.90 42820.43 47778.72 2014-05-09 11:17:24.000 129 21194.48 -1.90 42820.41 47778.67 2014-05-09 11:17:25.000 129 21194.48 -1.90 42820.38 47778.65 2014-05-09 11:17:26.000 129 21194.45 -1.91 42820.37 47778.60 2014-05-09 11:17:27.000 129 21194.37 -1.86 42820.34 47778.56 2014-05-09 11:17:28.000 129 21194.33 -1.84 42820.28 47778.53 2014-05-09 11:17:29.000 129 21194.31 -1.86 42820.27 47778.49 2014-05-09 11:17:30.000 129 21194.30 -1.89 42820.25 47778.44 2014-05-09 11:17:31.000 129 21194.27 -1.93 42820.22 47778.41 2014-05-09 11:17:32.000 129 21194.29 -1.94 42820.23 47778.42 2014-05-09 11:17:33.000 129 21194.32 -1.97 42820.23 47778.38 2014-05-09 11:17:34.000 129 21194.36 -2.03 42820.20 47778.41 2014-05-09 11:17:35.000 129 21194.39 -2.04 42820.20 47778.45 2014-05-09 11:17:36.000 129 21194.39 -2.08 42820.23 47778.44 2014-05-09 11:17:37.000 129 21194.41 -2.15 42820.25 47778.46 2014-05-09 11:17:38.000 129 21194.42 -2.21 42820.28 47778.48 2014-05-09 11:17:39.000 129 21194.43 -2.23 42820.29 47778.50 2014-05-09 11:17:40.000 129 21194.42 -2.27 42820.31 47778.53 2014-05-09 11:17:41.000 129 21194.42 -2.31 42820.36 47778.53 2014-05-09 11:17:42.000 129 21194.44 -2.31 42820.35 47778.56 2014-05-09 11:17:43.000 129 21194.45 -2.28 42820.35 47778.56 2014-05-09 11:17:44.000 129 21194.43 -2.22 42820.30 47778.55 2014-05-09 11:17:45.000 129 21194.39 -2.16 42820.26 47778.53 2014-05-09 11:17:46.000 129 21194.38 -2.12 42820.21 47778.47 2014-05-09 11:17:47.000 129 21194.34 -2.10 42820.16 47778.42 2014-05-09 11:17:48.000 129 21194.31 -2.06 42820.11 47778.36 2014-05-09 11:17:49.000 129 21194.32 -2.04 42820.09 47778.33 2014-05-09 11:17:50.000 129 21194.33 -2.07 42820.08 47778.29 2014-05-09 11:17:51.000 129 21194.29 -2.08 42820.07 47778.27 2014-05-09 11:17:52.000 129 21194.25 -2.15 42820.08 47778.26 2014-05-09 11:17:53.000 129 21194.30 -2.18 42820.08 47778.24 2014-05-09 11:17:54.000 129 21194.34 -2.21 42820.08 47778.29 2014-05-09 11:17:55.000 129 21194.33 -2.24 42820.07 47778.29 2014-05-09 11:17:56.000 129 21194.31 -2.25 42820.06 47778.33 2014-05-09 11:17:57.000 129 21194.31 -2.29 42820.07 47778.31 2014-05-09 11:17:58.000 129 21194.30 -2.29 42820.09 47778.31 2014-05-09 11:17:59.000 129 21194.33 -2.27 42820.08 47778.29 2014-05-09 11:18:00.000 129 21194.35 -2.23 42820.04 47778.32 2014-05-09 11:18:01.000 129 21194.36 -2.24 42820.06 47778.30 2014-05-09 11:18:02.000 129 21194.40 -2.26 42820.08 47778.30 2014-05-09 11:18:03.000 129 21194.41 -2.30 42820.07 47778.31 2014-05-09 11:18:04.000 129 21194.42 -2.33 42820.07 47778.33 2014-05-09 11:18:05.000 129 21194.39 -2.34 42820.12 47778.31 2014-05-09 11:18:06.000 129 21194.41 -2.31 42820.11 47778.35 2014-05-09 11:18:07.000 129 21194.41 -2.32 42820.11 47778.35 2014-05-09 11:18:08.000 129 21194.39 -2.31 42820.11 47778.33 2014-05-09 11:18:09.000 129 21194.37 -2.32 42820.07 47778.36 2014-05-09 11:18:10.000 129 21194.39 -2.30 42820.10 47778.33 2014-05-09 11:18:11.000 129 21194.40 -2.28 42820.09 47778.33 2014-05-09 11:18:12.000 129 21194.37 -2.28 42820.09 47778.31 2014-05-09 11:18:13.000 129 21194.35 -2.26 42820.06 47778.31 2014-05-09 11:18:14.000 129 21194.32 -2.19 42820.02 47778.28 2014-05-09 11:18:15.000 129 21194.28 -2.14 42819.98 47778.24 2014-05-09 11:18:16.000 129 21194.26 -2.14 42819.97 47778.19 2014-05-09 11:18:17.000 129 21194.23 -2.14 42819.94 47778.16 2014-05-09 11:18:18.000 129 21194.18 -2.10 42819.93 47778.15 2014-05-09 11:18:19.000 129 21194.13 -2.11 42819.95 47778.11 2014-05-09 11:18:20.000 129 21194.09 -2.08 42819.88 47778.06 2014-05-09 11:18:21.000 129 21194.09 -2.07 42819.89 47778.03 2014-05-09 11:18:22.000 129 21194.10 -2.07 42819.86 47778.04 2014-05-09 11:18:23.000 129 21194.11 -2.10 42819.90 47778.01 2014-05-09 11:18:24.000 129 21194.12 -2.11 42819.89 47777.98 2014-05-09 11:18:25.000 129 21194.10 -2.09 42819.86 47778.00 2014-05-09 11:18:26.000 129 21194.12 -2.11 42819.84 47778.00 2014-05-09 11:18:27.000 129 21194.13 -2.13 42819.86 47777.98 2014-05-09 11:18:28.000 129 21194.09 -2.14 42819.88 47777.99 2014-05-09 11:18:29.000 129 21194.10 -2.16 42819.89 47778.00 2014-05-09 11:18:30.000 129 21194.09 -2.17 42819.90 47778.03 2014-05-09 11:18:31.000 129 21194.07 -2.21 42819.90 47778.01 2014-05-09 11:18:32.000 129 21194.03 -2.20 42819.93 47778.02 2014-05-09 11:18:33.000 129 21193.96 -2.19 42819.95 47778.02 2014-05-09 11:18:34.000 129 21193.91 -2.19 42819.93 47777.99 2014-05-09 11:18:35.000 129 21193.86 -2.20 42819.90 47777.96 2014-05-09 11:18:36.000 129 21193.85 -2.19 42819.92 47777.94 2014-05-09 11:18:37.000 129 21193.85 -2.20 42819.91 47777.96 2014-05-09 11:18:38.000 129 21193.84 -2.22 42819.90 47777.94 2014-05-09 11:18:39.000 129 21193.85 -2.25 42819.91 47777.92 2014-05-09 11:18:40.000 129 21193.81 -2.27 42819.96 47777.95 2014-05-09 11:18:41.000 129 21193.80 -2.29 42819.93 47777.92 2014-05-09 11:18:42.000 129 21193.77 -2.25 42819.94 47777.93 2014-05-09 11:18:43.000 129 21193.74 -2.24 42819.89 47777.92 2014-05-09 11:18:44.000 129 21193.79 -2.27 42819.93 47777.89 2014-05-09 11:18:45.000 129 21193.84 -2.30 42819.95 47777.94 2014-05-09 11:18:46.000 129 21193.91 -2.29 42819.97 47777.98 2014-05-09 11:18:47.000 129 21193.90 -2.22 42819.96 47777.99 2014-05-09 11:18:48.000 129 21193.87 -2.18 42819.93 47778.00 2014-05-09 11:18:49.000 129 21193.87 -2.18 42819.89 47777.97 2014-05-09 11:18:50.000 129 21193.88 -2.18 42819.83 47777.92 2014-05-09 11:18:51.000 129 21193.87 -2.17 42819.85 47777.93 2014-05-09 11:18:52.000 129 21193.94 -2.19 42819.86 47777.90 2014-05-09 11:18:53.000 129 21193.97 -2.26 42819.86 47777.95 2014-05-09 11:18:54.000 129 21194.01 -2.27 42819.89 47777.97 2014-05-09 11:18:55.000 129 21194.01 -2.22 42819.89 47777.98 2014-05-09 11:18:56.000 129 21193.97 -2.18 42819.90 47777.99 2014-05-09 11:18:57.000 129 21193.98 -2.13 42819.84 47777.97 2014-05-09 11:18:58.000 129 21193.95 -2.11 42819.81 47777.94 2014-05-09 11:18:59.000 129 21193.94 -2.11 42819.80 47777.91 2014-05-09 11:19:00.000 129 21193.92 -2.10 42819.77 47777.87 2014-05-09 11:19:01.000 129 21193.89 -2.03 42819.79 47777.87 2014-05-09 11:19:02.000 129 21193.89 -1.98 42819.79 47777.84 2014-05-09 11:19:03.000 129 21193.87 -1.93 42819.79 47777.83 2014-05-09 11:19:04.000 129 21193.84 -1.90 42819.77 47777.80 2014-05-09 11:19:05.000 129 21193.80 -1.88 42819.72 47777.78 2014-05-09 11:19:06.000 129 21193.77 -1.82 42819.68 47777.72 2014-05-09 11:19:07.000 129 21193.70 -1.83 42819.69 47777.70 2014-05-09 11:19:08.000 129 21193.67 -1.83 42819.69 47777.66 2014-05-09 11:19:09.000 129 21193.67 -1.85 42819.68 47777.61 2014-05-09 11:19:10.000 129 21193.67 -1.85 42819.71 47777.63 2014-05-09 11:19:11.000 129 21193.66 -1.83 42819.69 47777.63 2014-05-09 11:19:12.000 129 21193.67 -1.78 42819.66 47777.63 2014-05-09 11:19:13.000 129 21193.62 -1.77 42819.66 47777.62 2014-05-09 11:19:14.000 129 21193.63 -1.76 42819.63 47777.57 2014-05-09 11:19:15.000 129 21193.65 -1.74 42819.61 47777.59 2014-05-09 11:19:16.000 129 21193.65 -1.73 42819.58 47777.58 2014-05-09 11:19:17.000 129 21193.64 -1.72 42819.57 47777.55 2014-05-09 11:19:18.000 129 21193.64 -1.72 42819.56 47777.52 2014-05-09 11:19:19.000 129 21193.61 -1.74 42819.57 47777.53 2014-05-09 11:19:20.000 129 21193.59 -1.79 42819.58 47777.49 2014-05-09 11:19:21.000 129 21193.54 -1.80 42819.58 47777.50 2014-05-09 11:19:22.000 129 21193.55 -1.80 42819.59 47777.49 2014-05-09 11:19:23.000 129 21193.50 -1.77 42819.56 47777.50 2014-05-09 11:19:24.000 129 21193.46 -1.73 42819.56 47777.46 2014-05-09 11:19:25.000 129 21193.42 -1.69 42819.56 47777.43 2014-05-09 11:19:26.000 129 21193.40 -1.67 42819.56 47777.42 2014-05-09 11:19:27.000 129 21193.36 -1.64 42819.56 47777.38 2014-05-09 11:19:28.000 129 21193.37 -1.63 42819.52 47777.36 2014-05-09 11:19:29.000 129 21193.40 -1.66 42819.51 47777.33 2014-05-09 11:19:30.000 129 21193.47 -1.71 42819.56 47777.38 2014-05-09 11:19:31.000 129 21193.51 -1.71 42819.58 47777.41 2014-05-09 11:19:32.000 129 21193.53 -1.71 42819.58 47777.45 2014-05-09 11:19:33.000 129 21193.56 -1.71 42819.59 47777.47 2014-05-09 11:19:34.000 129 21193.61 -1.68 42819.65 47777.53 2014-05-09 11:19:35.000 129 21193.60 -1.67 42819.67 47777.54 2014-05-09 11:19:36.000 129 21193.62 -1.67 42819.68 47777.56 2014-05-09 11:19:37.000 129 21193.59 -1.67 42819.67 47777.57 2014-05-09 11:19:38.000 129 21193.56 -1.63 42819.68 47777.60 2014-05-09 11:19:39.000 129 21193.59 -1.62 42819.71 47777.60 2014-05-09 11:19:40.000 129 21193.56 -1.58 42819.69 47777.58 2014-05-09 11:19:41.000 129 21193.52 -1.48 42819.66 47777.59 2014-05-09 11:19:42.000 129 21193.49 -1.42 42819.62 47777.55 2014-05-09 11:19:43.000 129 21193.45 -1.40 42819.60 47777.51 2014-05-09 11:19:44.000 129 21193.44 -1.38 42819.57 47777.47 2014-05-09 11:19:45.000 129 21193.42 -1.35 42819.53 47777.44 2014-05-09 11:19:46.000 129 21193.39 -1.30 42819.53 47777.41 2014-05-09 11:19:47.000 129 21193.38 -1.27 42819.47 47777.36 2014-05-09 11:19:48.000 129 21193.36 -1.22 42819.43 47777.32 2014-05-09 11:19:49.000 129 21193.35 -1.19 42819.44 47777.27 2014-05-09 11:19:50.000 129 21193.33 -1.17 42819.40 47777.26 2014-05-09 11:19:51.000 129 21193.32 -1.14 42819.39 47777.23 2014-05-09 11:19:52.000 129 21193.33 -1.16 42819.37 47777.24 2014-05-09 11:19:53.000 129 21193.37 -1.18 42819.39 47777.24 2014-05-09 11:19:54.000 129 21193.34 -1.18 42819.41 47777.26 2014-05-09 11:19:55.000 129 21193.35 -1.18 42819.43 47777.25 2014-05-09 11:19:56.000 129 21193.38 -1.16 42819.43 47777.26 2014-05-09 11:19:57.000 129 21193.38 -1.19 42819.46 47777.28 2014-05-09 11:19:58.000 129 21193.38 -1.21 42819.46 47777.29 2014-05-09 11:19:59.000 129 21193.36 -1.21 42819.49 47777.30 2014-05-09 11:20:00.000 129 21193.35 -1.24 42819.50 47777.33 2014-05-09 11:20:01.000 129 21193.34 -1.23 42819.51 47777.32 2014-05-09 11:20:02.000 129 21193.35 -1.24 42819.53 47777.36 2014-05-09 11:20:03.000 129 21193.37 -1.21 42819.52 47777.35 2014-05-09 11:20:04.000 129 21193.40 -1.20 42819.51 47777.37 2014-05-09 11:20:05.000 129 21193.41 -1.20 42819.50 47777.37 2014-05-09 11:20:06.000 129 21193.41 -1.18 42819.51 47777.37 2014-05-09 11:20:07.000 129 21193.42 -1.18 42819.51 47777.34 2014-05-09 11:20:08.000 129 21193.41 -1.17 42819.51 47777.38 2014-05-09 11:20:09.000 129 21193.38 -1.13 42819.50 47777.36 2014-05-09 11:20:10.000 129 21193.41 -1.13 42819.47 47777.37 2014-05-09 11:20:11.000 129 21193.41 -1.12 42819.50 47777.38 2014-05-09 11:20:12.000 129 21193.43 -1.12 42819.51 47777.36 2014-05-09 11:20:13.000 129 21193.42 -1.10 42819.50 47777.38 2014-05-09 11:20:14.000 129 21193.41 -1.10 42819.50 47777.38 2014-05-09 11:20:15.000 129 21193.42 -1.10 42819.49 47777.37 2014-05-09 11:20:16.000 129 21193.42 -1.10 42819.47 47777.38 2014-05-09 11:20:17.000 129 21193.38 -1.10 42819.49 47777.38 2014-05-09 11:20:18.000 129 21193.37 -1.10 42819.49 47777.36 2014-05-09 11:20:19.000 129 21193.36 -1.08 42819.51 47777.39 2014-05-09 11:20:20.000 129 21193.35 -1.03 42819.50 47777.36 2014-05-09 11:20:21.000 129 21193.34 -1.02 42819.47 47777.33 2014-05-09 11:20:22.000 129 21193.32 -1.01 42819.44 47777.32 2014-05-09 11:20:23.000 129 21193.29 -1.01 42819.44 47777.29 2014-05-09 11:20:24.000 129 21193.28 -1.01 42819.43 47777.27 2014-05-09 11:20:25.000 129 21193.30 -1.04 42819.44 47777.25 2014-05-09 11:20:26.000 129 21193.23 -1.03 42819.42 47777.23 2014-05-09 11:20:27.000 129 21193.17 -1.04 42819.44 47777.19 2014-05-09 11:20:28.000 129 21193.15 -1.03 42819.44 47777.16 2014-05-09 11:20:29.000 129 21193.16 -1.02 42819.41 47777.17 2014-05-09 11:20:30.000 129 21193.12 -1.03 42819.40 47777.15 2014-05-09 11:20:31.000 129 21193.13 -1.03 42819.39 47777.16 2014-05-09 11:20:32.000 129 21193.13 -1.05 42819.38 47777.11 2014-05-09 11:20:33.000 129 21193.13 -1.09 42819.41 47777.15 2014-05-09 11:20:34.000 129 21193.12 -1.11 42819.46 47777.15 2014-05-09 11:20:35.000 129 21193.12 -1.11 42819.50 47777.16 2014-05-09 11:20:36.000 129 21193.12 -1.06 42819.47 47777.18 2014-05-09 11:20:37.000 129 21193.13 -1.03 42819.44 47777.16 2014-05-09 11:20:38.000 129 21193.15 -1.02 42819.44 47777.17 2014-05-09 11:20:39.000 129 21193.11 -0.99 42819.39 47777.14 2014-05-09 11:20:40.000 129 21193.06 -0.96 42819.36 47777.12 2014-05-09 11:20:41.000 129 21193.03 -0.96 42819.35 47777.09 2014-05-09 11:20:42.000 129 21193.01 -0.97 42819.38 47777.06 2014-05-09 11:20:43.000 129 21193.00 -0.98 42819.38 47777.06 2014-05-09 11:20:44.000 129 21193.00 -0.99 42819.38 47777.02 2014-05-09 11:20:45.000 129 21192.98 -0.96 42819.41 47777.04 2014-05-09 11:20:46.000 129 21192.96 -0.96 42819.42 47777.07 2014-05-09 11:20:47.000 129 21192.95 -0.95 42819.42 47777.05 2014-05-09 11:20:48.000 129 21192.95 -0.92 42819.44 47777.06 2014-05-09 11:20:49.000 129 21192.96 -0.91 42819.40 47777.06 2014-05-09 11:20:50.000 129 21192.95 -0.89 42819.42 47777.02 2014-05-09 11:20:51.000 129 21192.91 -0.88 42819.38 47777.02 2014-05-09 11:20:52.000 129 21192.95 -0.81 42819.32 47777.00 2014-05-09 11:20:53.000 129 21193.00 -0.77 42819.29 47776.97 2014-05-09 11:20:54.000 129 21193.00 -0.73 42819.28 47776.99 2014-05-09 11:20:55.000 129 21193.02 -0.70 42819.23 47776.94 2014-05-09 11:20:56.000 129 21192.98 -0.70 42819.23 47776.94 2014-05-09 11:20:57.000 129 21192.97 -0.66 42819.22 47776.91 2014-05-09 11:20:58.000 129 21193.00 -0.66 42819.19 47776.89 2014-05-09 11:20:59.000 129 21193.00 -0.72 42819.19 47776.87 2014-05-09 11:21:00.000 129 21193.02 -0.78 42819.21 47776.90 2014-05-09 11:21:01.000 129 21193.01 -0.78 42819.22 47776.89 2014-05-09 11:21:02.000 129 21193.03 -0.78 42819.27 47776.94 2014-05-09 11:21:03.000 129 21193.06 -0.81 42819.29 47776.97 2014-05-09 11:21:04.000 129 21193.06 -0.78 42819.32 47776.99 2014-05-09 11:21:05.000 129 21193.05 -0.75 42819.30 47776.99 2014-05-09 11:21:06.000 129 21193.09 -0.75 42819.29 47777.01 2014-05-09 11:21:07.000 129 21193.09 -0.73 42819.29 47777.03 2014-05-09 11:21:08.000 129 21193.07 -0.73 42819.30 47777.02 2014-05-09 11:21:09.000 129 21193.06 -0.73 42819.29 47777.01 2014-05-09 11:21:10.000 129 21193.04 -0.71 42819.32 47777.03 2014-05-09 11:21:11.000 129 21193.04 -0.71 42819.30 47777.01 2014-05-09 11:21:12.000 129 21193.03 -0.69 42819.29 47777.00 2014-05-09 11:21:13.000 129 21193.01 -0.68 42819.29 47776.99 2014-05-09 11:21:14.000 129 21193.01 -0.65 42819.25 47776.98 2014-05-09 11:21:15.000 129 21193.03 -0.62 42819.24 47776.96 2014-05-09 11:21:16.000 129 21193.04 -0.58 42819.26 47776.95 2014-05-09 11:21:17.000 129 21193.03 -0.58 42819.25 47776.95 2014-05-09 11:21:18.000 129 21193.02 -0.60 42819.24 47776.92 2014-05-09 11:21:19.000 129 21193.00 -0.63 42819.25 47776.94 2014-05-09 11:21:20.000 129 21192.95 -0.64 42819.29 47776.91 2014-05-09 11:21:21.000 129 21192.92 -0.65 42819.28 47776.91 2014-05-09 11:21:22.000 129 21192.91 -0.66 42819.32 47776.92 2014-05-09 11:21:23.000 129 21192.91 -0.65 42819.28 47776.91 2014-05-09 11:21:24.000 129 21192.90 -0.64 42819.27 47776.92 2014-05-09 11:21:25.000 129 21192.87 -0.62 42819.31 47776.92 2014-05-09 11:21:26.000 129 21192.88 -0.62 42819.28 47776.91 2014-05-09 11:21:27.000 129 21192.87 -0.58 42819.26 47776.89 2014-05-09 11:21:28.000 129 21192.86 -0.59 42819.26 47776.85 2014-05-09 11:21:29.000 129 21192.84 -0.58 42819.23 47776.86 2014-05-09 11:21:30.000 129 21192.83 -0.62 42819.24 47776.83 2014-05-09 11:21:31.000 129 21192.80 -0.68 42819.25 47776.84 2014-05-09 11:21:32.000 129 21192.79 -0.70 42819.26 47776.84 2014-05-09 11:21:33.000 129 21192.80 -0.69 42819.32 47776.87 2014-05-09 11:21:34.000 129 21192.80 -0.64 42819.32 47776.87 2014-05-09 11:21:35.000 129 21192.77 -0.62 42819.32 47776.88 2014-05-09 11:21:36.000 129 21192.76 -0.62 42819.33 47776.87 2014-05-09 11:21:37.000 129 21192.77 -0.60 42819.31 47776.86 2014-05-09 11:21:38.000 129 21192.78 -0.57 42819.30 47776.84 2014-05-09 11:21:39.000 129 21192.80 -0.55 42819.29 47776.85 2014-05-09 11:21:40.000 129 21192.81 -0.51 42819.26 47776.84 2014-05-09 11:21:41.000 129 21192.83 -0.49 42819.22 47776.84 2014-05-09 11:21:42.000 129 21192.86 -0.48 42819.23 47776.84 2014-05-09 11:21:43.000 129 21192.85 -0.47 42819.21 47776.82 2014-05-09 11:21:44.000 129 21192.86 -0.47 42819.21 47776.84 2014-05-09 11:21:45.000 129 21192.90 -0.44 42819.21 47776.85 2014-05-09 11:21:46.000 129 21192.90 -0.42 42819.20 47776.84 2014-05-09 11:21:47.000 129 21192.93 -0.40 42819.18 47776.82 2014-05-09 11:21:48.000 129 21192.92 -0.40 42819.17 47776.83 2014-05-09 11:21:49.000 129 21192.88 -0.37 42819.16 47776.81 2014-05-09 11:21:50.000 129 21192.86 -0.34 42819.10 47776.79 2014-05-09 11:21:51.000 129 21192.81 -0.31 42819.09 47776.73 2014-05-09 11:21:52.000 129 21192.76 -0.29 42819.08 47776.73 2014-05-09 11:21:53.000 129 21192.74 -0.29 42819.08 47776.68 2014-05-09 11:21:54.000 129 21192.74 -0.26 42819.04 47776.66 2014-05-09 11:21:55.000 129 21192.72 -0.25 42819.03 47776.65 2014-05-09 11:21:56.000 129 21192.73 -0.25 42818.98 47776.59 2014-05-09 11:21:57.000 129 21192.68 -0.22 42818.97 47776.56 2014-05-09 11:21:58.000 129 21192.64 -0.19 42818.96 47776.56 2014-05-09 11:21:59.000 129 21192.63 -0.17 42818.93 47776.53 2014-05-09 11:22:00.000 129 21192.63 -0.17 42818.93 47776.50 2014-05-09 11:22:01.000 129 21192.64 -0.17 42818.91 47776.50 2014-05-09 11:22:02.000 129 21192.66 -0.18 42818.93 47776.50 2014-05-09 11:22:03.000 129 21192.71 -0.21 42818.93 47776.50 2014-05-09 11:22:04.000 129 21192.79 -0.28 42818.97 47776.54 2014-05-09 11:22:05.000 129 21192.82 -0.29 42819.00 47776.61 2014-05-09 11:22:06.000 129 21192.83 -0.33 42819.00 47776.64 2014-05-09 11:22:07.000 129 21192.84 -0.34 42819.03 47776.70 2014-05-09 11:22:08.000 129 21192.87 -0.32 42819.04 47776.69 2014-05-09 11:22:09.000 129 21192.85 -0.30 42819.01 47776.72 2014-05-09 11:22:10.000 129 21192.83 -0.28 42818.98 47776.66 2014-05-09 11:22:11.000 129 21192.81 -0.26 42818.92 47776.64 2014-05-09 11:22:12.000 129 21192.77 -0.22 42818.92 47776.59 2014-05-09 11:22:13.000 129 21192.74 -0.19 42818.89 47776.55 2014-05-09 11:22:14.000 129 21192.73 -0.18 42818.85 47776.53 2014-05-09 11:22:15.000 129 21192.68 -0.21 42818.79 47776.46 2014-05-09 11:22:16.000 129 21192.68 -0.23 42818.83 47776.44 2014-05-09 11:22:17.000 129 21192.73 -0.24 42818.84 47776.42 2014-05-09 11:22:18.000 129 21192.75 -0.23 42818.80 47776.44 2014-05-09 11:22:19.000 129 21192.79 -0.24 42818.79 47776.43 2014-05-09 11:22:20.000 129 21192.80 -0.30 42818.80 47776.43 2014-05-09 11:22:21.000 129 21192.82 -0.34 42818.83 47776.47 2014-05-09 11:22:22.000 129 21192.82 -0.38 42818.84 47776.48 2014-05-09 11:22:23.000 129 21192.84 -0.41 42818.86 47776.55 2014-05-09 11:22:24.000 129 21192.88 -0.43 42818.91 47776.56 2014-05-09 11:22:25.000 129 21192.88 -0.45 42818.95 47776.61 2014-05-09 11:22:26.000 129 21192.89 -0.48 42818.97 47776.61 2014-05-09 11:22:27.000 129 21192.89 -0.50 42818.98 47776.64 2014-05-09 11:22:28.000 129 21192.89 -0.57 42818.97 47776.64 2014-05-09 11:22:29.000 129 21192.89 -0.59 42819.02 47776.69 2014-05-09 11:22:30.000 129 21192.91 -0.60 42819.04 47776.68 2014-05-09 11:22:31.000 129 21192.93 -0.63 42819.08 47776.73 2014-05-09 11:22:32.000 129 21192.95 -0.64 42819.08 47776.75 2014-05-09 11:22:33.000 129 21192.94 -0.64 42819.08 47776.79 2014-05-09 11:22:34.000 129 21192.95 -0.63 42819.13 47776.80 2014-05-09 11:22:35.000 129 21192.96 -0.65 42819.13 47776.79 2014-05-09 11:22:36.000 129 21192.94 -0.67 42819.12 47776.83 2014-05-09 11:22:37.000 129 21192.90 -0.68 42819.15 47776.84 2014-05-09 11:22:38.000 129 21192.89 -0.72 42819.15 47776.83 2014-05-09 11:22:39.000 129 21192.87 -0.77 42819.22 47776.84 2014-05-09 11:22:40.000 129 21192.86 -0.77 42819.24 47776.85 2014-05-09 11:22:41.000 129 21192.86 -0.78 42819.24 47776.86 2014-05-09 11:22:42.000 129 21192.86 -0.78 42819.29 47776.89 2014-05-09 11:22:43.000 129 21192.84 -0.75 42819.28 47776.89 2014-05-09 11:22:44.000 129 21192.81 -0.76 42819.24 47776.90 2014-05-09 11:22:45.000 129 21192.78 -0.77 42819.27 47776.87 2014-05-09 11:22:46.000 129 21192.76 -0.78 42819.29 47776.91 2014-05-09 11:22:47.000 129 21192.73 -0.80 42819.28 47776.86 2014-05-09 11:22:48.000 129 21192.74 -0.80 42819.27 47776.88 2014-05-09 11:22:49.000 129 21192.71 -0.74 42819.27 47776.86 2014-05-09 11:22:50.000 129 21192.72 -0.72 42819.24 47776.84 2014-05-09 11:22:51.000 129 21192.70 -0.69 42819.23 47776.83 2014-05-09 11:22:52.000 129 21192.67 -0.65 42819.19 47776.80 2014-05-09 11:22:53.000 129 21192.67 -0.60 42819.17 47776.76 2014-05-09 11:22:54.000 129 21192.66 -0.55 42819.17 47776.74 2014-05-09 11:22:55.000 129 21192.62 -0.46 42819.10 47776.68 2014-05-09 11:22:56.000 129 21192.58 -0.32 42819.03 47776.63 2014-05-09 11:22:57.000 129 21192.58 -0.23 42818.99 47776.59 2014-05-09 11:22:58.000 129 21192.58 -0.17 42818.92 47776.49 2014-05-09 11:22:59.000 129 21192.54 -0.14 42818.87 47776.47 2014-05-09 11:23:00.000 129 21192.54 -0.14 42818.91 47776.42 2014-05-09 11:23:01.000 129 21192.57 -0.09 42818.88 47776.41 2014-05-09 11:23:02.000 129 21192.58 -0.09 42818.88 47776.40 2014-05-09 11:23:03.000 129 21192.57 -0.06 42818.86 47776.42 2014-05-09 11:23:04.000 129 21192.60 -0.03 42818.85 47776.41 2014-05-09 11:23:05.000 129 21192.58 -0.02 42818.83 47776.39 2014-05-09 11:23:06.000 129 21192.60 -0.01 42818.83 47776.37 2014-05-09 11:23:07.000 129 21192.59 -0.01 42818.83 47776.39 2014-05-09 11:23:08.000 129 21192.60 -0.02 42818.81 47776.39 2014-05-09 11:23:09.000 129 21192.59 -0.02 42818.83 47776.38 2014-05-09 11:23:10.000 129 21192.61 0.01 42818.85 47776.39 2014-05-09 11:23:11.000 129 21192.60 0.04 42818.84 47776.39 2014-05-09 11:23:12.000 129 21192.60 0.05 42818.76 47776.35 2014-05-09 11:23:13.000 129 21192.58 0.02 42818.76 47776.34 2014-05-09 11:23:14.000 129 21192.60 0.02 42818.76 47776.32 2014-05-09 11:23:15.000 129 21192.57 0.01 42818.77 47776.33 2014-05-09 11:23:16.000 129 21192.56 0.01 42818.76 47776.31 2014-05-09 11:23:17.000 129 21192.55 0.03 42818.76 47776.31 2014-05-09 11:23:18.000 129 21192.52 0.08 42818.75 47776.28 2014-05-09 11:23:19.000 129 21192.52 0.09 42818.76 47776.27 2014-05-09 11:23:20.000 129 21192.50 0.13 42818.73 47776.25 2014-05-09 11:23:21.000 129 21192.46 0.20 42818.67 47776.19 2014-05-09 11:23:22.000 129 21192.42 0.25 42818.63 47776.14 2014-05-09 11:23:23.000 129 21192.40 0.26 42818.59 47776.11 2014-05-09 11:23:24.000 129 21192.40 0.27 42818.59 47776.07 2014-05-09 11:23:25.000 129 21192.36 0.28 42818.56 47776.03 2014-05-09 11:23:26.000 129 21192.36 0.30 42818.54 47776.04 2014-05-09 11:23:27.000 129 21192.35 0.32 42818.51 47775.99 2014-05-09 11:23:28.000 129 21192.33 0.34 42818.47 47776.00 2014-05-09 11:23:29.000 129 21192.37 0.34 42818.49 47775.94 2014-05-09 11:23:30.000 129 21192.36 0.40 42818.44 47775.94 2014-05-09 11:23:31.000 129 21192.31 0.45 42818.38 47775.91 2014-05-09 11:23:32.000 129 21192.31 0.44 42818.35 47775.85 2014-05-09 11:23:33.000 129 21192.30 0.42 42818.35 47775.83 2014-05-09 11:23:34.000 129 21192.29 0.42 42818.33 47775.82 2014-05-09 11:23:35.000 129 21192.29 0.40 42818.34 47775.79 2014-05-09 11:23:36.000 129 21192.29 0.38 42818.35 47775.81 2014-05-09 11:23:37.000 129 21192.33 0.41 42818.33 47775.81 2014-05-09 11:23:38.000 129 21192.33 0.41 42818.35 47775.84 2014-05-09 11:23:39.000 129 21192.34 0.47 42818.36 47775.86 2014-05-09 11:23:40.000 129 21192.36 0.51 42818.39 47775.86 2014-05-09 11:23:41.000 129 21192.37 0.55 42818.36 47775.84 2014-05-09 11:23:42.000 129 21192.38 0.58 42818.33 47775.83 2014-05-09 11:23:43.000 129 21192.36 0.62 42818.32 47775.83 2014-05-09 11:23:44.000 129 21192.36 0.62 42818.35 47775.82 2014-05-09 11:23:45.000 129 21192.37 0.64 42818.31 47775.81 2014-05-09 11:23:46.000 129 21192.38 0.64 42818.30 47775.79 2014-05-09 11:23:47.000 129 21192.42 0.64 42818.32 47775.81 2014-05-09 11:23:48.000 129 21192.44 0.61 42818.35 47775.82 2014-05-09 11:23:49.000 129 21192.45 0.56 42818.36 47775.85 2014-05-09 11:23:50.000 129 21192.48 0.53 42818.39 47775.90 2014-05-09 11:23:51.000 129 21192.52 0.50 42818.41 47775.92 2014-05-09 11:23:52.000 129 21192.53 0.49 42818.42 47775.97 2014-05-09 11:23:53.000 129 21192.53 0.49 42818.46 47775.99 2014-05-09 11:23:54.000 129 21192.55 0.53 42818.44 47776.01 2014-05-09 11:23:55.000 129 21192.55 0.55 42818.46 47776.00 2014-05-09 11:23:56.000 129 21192.52 0.55 42818.46 47776.01 2014-05-09 11:23:57.000 129 21192.53 0.55 42818.44 47776.04 2014-05-09 11:23:58.000 129 21192.54 0.54 42818.42 47776.00 2014-05-09 11:23:59.000 129 21192.53 0.56 42818.44 47776.00 2014-05-09 11:24:00.000 129 21192.51 0.56 42818.40 47775.99 2014-05-09 11:24:01.000 129 21192.48 0.56 42818.40 47775.97 2014-05-09 11:24:02.000 129 21192.47 0.54 42818.41 47775.96 2014-05-09 11:24:03.000 129 21192.45 0.57 42818.44 47775.94 2014-05-09 11:24:04.000 129 21192.42 0.57 42818.46 47775.92 2014-05-09 11:24:05.000 129 21192.42 0.56 42818.46 47775.91 2014-05-09 11:24:06.000 129 21192.40 0.56 42818.46 47775.92 2014-05-09 11:24:07.000 129 21192.34 0.57 42818.43 47775.90 2014-05-09 11:24:08.000 129 21192.31 0.56 42818.44 47775.89 2014-05-09 11:24:09.000 129 21192.28 0.60 42818.42 47775.90 2014-05-09 11:24:10.000 129 21192.28 0.60 42818.36 47775.87 2014-05-09 11:24:11.000 129 21192.27 0.60 42818.41 47775.87 2014-05-09 11:24:12.000 129 21192.25 0.63 42818.39 47775.86 2014-05-09 11:24:13.000 129 21192.27 0.62 42818.39 47775.85 2014-05-09 11:24:14.000 129 21192.28 0.62 42818.39 47775.86 2014-05-09 11:24:15.000 129 21192.27 0.63 42818.39 47775.84 2014-05-09 11:24:16.000 129 21192.27 0.64 42818.39 47775.85 2014-05-09 11:24:17.000 129 21192.27 0.70 42818.37 47775.85 2014-05-09 11:24:18.000 129 21192.29 0.71 42818.32 47775.82 2014-05-09 11:24:19.000 129 21192.26 0.73 42818.32 47775.77 2014-05-09 11:24:20.000 129 21192.26 0.73 42818.31 47775.80 2014-05-09 11:24:21.000 129 21192.28 0.72 42818.32 47775.78 2014-05-09 11:24:22.000 129 21192.27 0.73 42818.32 47775.79 2014-05-09 11:24:23.000 129 21192.27 0.69 42818.34 47775.79 2014-05-09 11:24:24.000 129 21192.28 0.68 42818.35 47775.79 2014-05-09 11:24:25.000 129 21192.25 0.65 42818.36 47775.80 2014-05-09 11:24:26.000 129 21192.26 0.63 42818.37 47775.81 2014-05-09 11:24:27.000 129 21192.25 0.63 42818.40 47775.81 2014-05-09 11:24:28.000 129 21192.26 0.57 42818.42 47775.84 2014-05-09 11:24:29.000 129 21192.25 0.53 42818.43 47775.83 2014-05-09 11:24:30.000 129 21192.26 0.49 42818.47 47775.89 2014-05-09 11:24:31.000 129 21192.28 0.49 42818.51 47775.91 2014-05-09 11:24:32.000 129 21192.30 0.49 42818.53 47775.95 2014-05-09 11:24:33.000 129 21192.30 0.51 42818.57 47775.97 2014-05-09 11:24:34.000 129 21192.28 0.50 42818.58 47775.98 2014-05-09 11:24:35.000 129 21192.31 0.51 42818.57 47776.01 2014-05-09 11:24:36.000 129 21192.31 0.51 42818.58 47776.00 2014-05-09 11:24:37.000 129 21192.30 0.50 42818.59 47775.99 2014-05-09 11:24:38.000 129 21192.30 0.50 42818.58 47775.99 2014-05-09 11:24:39.000 129 21192.30 0.52 42818.58 47776.02 2014-05-09 11:24:40.000 129 21192.32 0.52 42818.61 47776.05 2014-05-09 11:24:41.000 129 21192.37 0.52 42818.61 47776.03 2014-05-09 11:24:42.000 129 21192.38 0.54 42818.59 47776.05 2014-05-09 11:24:43.000 129 21192.36 0.56 42818.61 47776.07 2014-05-09 11:24:44.000 129 21192.37 0.58 42818.57 47776.04 2014-05-09 11:24:45.000 129 21192.38 0.62 42818.54 47776.02 2014-05-09 11:24:46.000 129 21192.36 0.60 42818.54 47776.03 2014-05-09 11:24:47.000 129 21192.33 0.57 42818.58 47776.02 2014-05-09 11:24:48.000 129 21192.32 0.57 42818.56 47776.02 2014-05-09 11:24:49.000 129 21192.33 0.60 42818.59 47776.01 2014-05-09 11:24:50.000 129 21192.29 0.62 42818.60 47776.00 2014-05-09 11:24:51.000 129 21192.26 0.63 42818.56 47775.99 2014-05-09 11:24:52.000 129 21192.27 0.64 42818.51 47775.97 2014-05-09 11:24:53.000 129 21192.24 0.65 42818.53 47775.95 2014-05-09 11:24:54.000 129 21192.24 0.64 42818.51 47775.97 2014-05-09 11:24:55.000 129 21192.25 0.64 42818.50 47775.96 2014-05-09 11:24:56.000 129 21192.24 0.69 42818.50 47775.92 2014-05-09 11:24:57.000 129 21192.24 0.72 42818.45 47775.93 2014-05-09 11:24:58.000 129 21192.25 0.77 42818.45 47775.88 2014-05-09 11:24:59.000 129 21192.23 0.80 42818.41 47775.84 2014-05-09 11:25:00.000 129 21192.16 0.80 42818.42 47775.80 2014-05-09 11:25:01.000 129 21192.11 0.78 42818.38 47775.77 2014-05-09 11:25:02.000 129 21192.14 0.73 42818.34 47775.74 2014-05-09 11:25:03.000 129 21192.16 0.74 42818.38 47775.73 2014-05-09 11:25:04.000 129 21192.16 0.74 42818.42 47775.79 2014-05-09 11:25:05.000 129 21192.12 0.73 42818.41 47775.79 2014-05-09 11:25:06.000 129 21192.13 0.75 42818.42 47775.79 2014-05-09 11:25:07.000 129 21192.13 0.77 42818.42 47775.81 2014-05-09 11:25:08.000 129 21192.13 0.80 42818.45 47775.79 2014-05-09 11:25:09.000 129 21192.11 0.80 42818.43 47775.80 2014-05-09 11:25:10.000 129 21192.11 0.82 42818.45 47775.81 2014-05-09 11:25:11.000 129 21192.09 0.86 42818.43 47775.80 2014-05-09 11:25:12.000 129 21192.06 0.87 42818.43 47775.77 2014-05-09 11:25:13.000 129 21192.03 0.89 42818.39 47775.80 2014-05-09 11:25:14.000 129 21192.04 0.87 42818.44 47775.77 2014-05-09 11:25:15.000 129 21192.04 0.83 42818.45 47775.77 2014-05-09 11:25:16.000 129 21192.01 0.83 42818.47 47775.78 2014-05-09 11:25:17.000 129 21192.00 0.82 42818.48 47775.79 2014-05-09 11:25:18.000 129 21192.02 0.77 42818.50 47775.80 2014-05-09 11:25:19.000 129 21191.99 0.75 42818.50 47775.81 2014-05-09 11:25:20.000 129 21191.98 0.76 42818.50 47775.82 2014-05-09 11:25:21.000 129 21191.99 0.76 42818.53 47775.84 2014-05-09 11:25:22.000 129 21191.99 0.75 42818.53 47775.85 2014-05-09 11:25:23.000 129 21192.00 0.72 42818.58 47775.87 2014-05-09 11:25:24.000 129 21192.06 0.70 42818.58 47775.88 2014-05-09 11:25:25.000 129 21192.11 0.70 42818.58 47775.93 2014-05-09 11:25:26.000 129 21192.15 0.67 42818.62 47775.95 2014-05-09 11:25:27.000 129 21192.16 0.65 42818.62 47775.96 2014-05-09 11:25:28.000 129 21192.17 0.61 42818.66 47775.99 2014-05-09 11:25:29.000 129 21192.18 0.61 42818.71 47776.00 2014-05-09 11:25:30.000 129 21192.19 0.61 42818.72 47776.06 2014-05-09 11:25:31.000 129 21192.23 0.59 42818.73 47776.06 2014-05-09 11:25:32.000 129 21192.24 0.56 42818.76 47776.09 2014-05-09 11:25:33.000 129 21192.24 0.52 42818.80 47776.11 2014-05-09 11:25:34.000 129 21192.22 0.51 42818.81 47776.16 2014-05-09 11:25:35.000 129 21192.21 0.52 42818.84 47776.16 2014-05-09 11:25:36.000 129 21192.18 0.55 42818.84 47776.17 2014-05-09 11:25:37.000 129 21192.18 0.59 42818.78 47776.17 2014-05-09 11:25:38.000 129 21192.21 0.61 42818.78 47776.15 2014-05-09 11:25:39.000 129 21192.23 0.63 42818.76 47776.14 2014-05-09 11:25:40.000 129 21192.20 0.65 42818.73 47776.11 2014-05-09 11:25:41.000 129 21192.21 0.66 42818.73 47776.10 2014-05-09 11:25:42.000 129 21192.24 0.63 42818.72 47776.11 2014-05-09 11:25:43.000 129 21192.26 0.62 42818.70 47776.08 2014-05-09 11:25:44.000 129 21192.30 0.58 42818.72 47776.12 2014-05-09 11:25:45.000 129 21192.30 0.53 42818.76 47776.16 2014-05-09 11:25:46.000 129 21192.31 0.54 42818.77 47776.16 2014-05-09 11:25:47.000 129 21192.31 0.54 42818.80 47776.20 2014-05-09 11:25:48.000 129 21192.33 0.52 42818.81 47776.23 2014-05-09 11:25:49.000 129 21192.33 0.53 42818.83 47776.22 2014-05-09 11:25:50.000 129 21192.36 0.53 42818.83 47776.25 2014-05-09 11:25:51.000 129 21192.36 0.55 42818.80 47776.25 2014-05-09 11:25:52.000 129 21192.32 0.57 42818.77 47776.23 2014-05-09 11:25:53.000 129 21192.31 0.58 42818.77 47776.20 2014-05-09 11:25:54.000 129 21192.28 0.58 42818.75 47776.14 2014-05-09 11:25:55.000 129 21192.25 0.58 42818.73 47776.14 2014-05-09 11:25:56.000 129 21192.25 0.58 42818.73 47776.11 2014-05-09 11:25:57.000 129 21192.24 0.54 42818.70 47776.10 2014-05-09 11:25:58.000 129 21192.26 0.55 42818.68 47776.10 2014-05-09 11:25:59.000 129 21192.29 0.54 42818.70 47776.09 2014-05-09 11:26:00.000 129 21192.27 0.57 42818.70 47776.10 2014-05-09 11:26:01.000 129 21192.28 0.57 42818.67 47776.11 2014-05-09 11:26:02.000 129 21192.29 0.56 42818.68 47776.11 2014-05-09 11:26:03.000 129 21192.29 0.56 42818.69 47776.10 2014-05-09 11:26:04.000 129 21192.28 0.57 42818.66 47776.09 2014-05-09 11:26:05.000 129 21192.24 0.58 42818.68 47776.08 2014-05-09 11:26:06.000 129 21192.23 0.58 42818.67 47776.07 2014-05-09 11:26:07.000 129 21192.25 0.60 42818.65 47776.09 2014-05-09 11:26:08.000 129 21192.23 0.64 42818.63 47776.05 2014-05-09 11:26:09.000 129 21192.20 0.65 42818.67 47776.03 2014-05-09 11:26:10.000 129 21192.20 0.68 42818.63 47776.04 2014-05-09 11:26:11.000 129 21192.14 0.75 42818.59 47776.00 2014-05-09 11:26:12.000 129 21192.11 0.87 42818.55 47775.95 2014-05-09 11:26:13.000 129 21192.07 0.96 42818.45 47775.86 2014-05-09 11:26:14.000 129 21192.03 1.04 42818.38 47775.79 2014-05-09 11:26:15.000 129 21192.01 1.07 42818.31 47775.72 2014-05-09 11:26:16.000 129 21191.99 1.04 42818.29 47775.64 2014-05-09 11:26:17.000 129 21191.97 1.04 42818.26 47775.60 2014-05-09 11:26:18.000 129 21191.97 1.03 42818.28 47775.58 2014-05-09 11:26:19.000 129 21191.99 1.03 42818.29 47775.56 2014-05-09 11:26:20.000 129 21191.99 1.00 42818.27 47775.54 2014-05-09 11:26:21.000 129 21191.99 1.00 42818.25 47775.57 2014-05-09 11:26:22.000 129 21192.00 1.00 42818.26 47775.56 2014-05-09 11:26:23.000 129 21191.93 1.02 42818.20 47775.54 2014-05-09 11:26:24.000 129 21191.93 1.03 42818.19 47775.52 2014-05-09 11:26:25.000 129 21191.91 1.07 42818.19 47775.54 2014-05-09 11:26:26.000 129 21191.86 1.17 42818.17 47775.50 2014-05-09 11:26:27.000 129 21191.84 1.24 42818.09 47775.43 2014-05-09 11:26:28.000 129 21191.82 1.30 42818.03 47775.39 2014-05-09 11:26:29.000 129 21191.81 1.29 42818.01 47775.31 2014-05-09 11:26:30.000 129 21191.79 1.30 42817.98 47775.29 2014-05-09 11:26:31.000 129 21191.81 1.30 42817.96 47775.23 2014-05-09 11:26:32.000 129 21191.79 1.29 42817.94 47775.22 2014-05-09 11:26:33.000 129 21191.80 1.25 42817.91 47775.20 2014-05-09 11:26:34.000 129 21191.79 1.21 42817.91 47775.20 2014-05-09 11:26:35.000 129 21191.78 1.20 42817.94 47775.19 2014-05-09 11:26:36.000 129 21191.78 1.20 42817.96 47775.23 2014-05-09 11:26:37.000 129 21191.77 1.17 42817.96 47775.20 2014-05-09 11:26:38.000 129 21191.75 1.14 42817.96 47775.21 2014-05-09 11:26:39.000 129 21191.72 1.10 42817.98 47775.20 2014-05-09 11:26:40.000 129 21191.70 1.09 42818.01 47775.19 2014-05-09 11:26:41.000 129 21191.67 1.11 42817.99 47775.22 2014-05-09 11:26:42.000 129 21191.68 1.14 42817.97 47775.21 2014-05-09 11:26:43.000 129 21191.67 1.19 42817.94 47775.20 2014-05-09 11:26:44.000 129 21191.61 1.30 42817.88 47775.15 2014-05-09 11:26:45.000 129 21191.58 1.43 42817.79 47775.06 2014-05-09 11:26:46.000 129 21191.54 1.54 42817.69 47775.00 2014-05-09 11:26:47.000 129 21191.49 1.66 42817.61 47774.87 2014-05-09 11:26:48.000 129 21191.44 1.74 42817.47 47774.74 2014-05-09 11:26:49.000 129 21191.43 1.75 42817.41 47774.64 2014-05-09 11:26:50.000 129 21191.46 1.75 42817.37 47774.55 2014-05-09 11:26:51.000 129 21191.47 1.72 42817.31 47774.52 2014-05-09 11:26:52.000 129 21191.49 1.75 42817.30 47774.50 2014-05-09 11:26:53.000 129 21191.49 1.74 42817.28 47774.48 2014-05-09 11:26:54.000 129 21191.49 1.72 42817.28 47774.45 2014-05-09 11:26:55.000 129 21191.46 1.71 42817.25 47774.44 2014-05-09 11:26:56.000 129 21191.45 1.68 42817.29 47774.46 2014-05-09 11:26:57.000 129 21191.44 1.68 42817.29 47774.44 2014-05-09 11:26:58.000 129 21191.46 1.71 42817.30 47774.46 2014-05-09 11:26:59.000 129 21191.49 1.70 42817.29 47774.48 2014-05-09 11:27:00.000 129 21191.49 1.63 42817.30 47774.48 2014-05-09 11:27:01.000 129 21191.48 1.53 42817.33 47774.49 2014-05-09 11:27:02.000 129 21191.46 1.46 42817.38 47774.49 2014-05-09 11:27:03.000 129 21191.43 1.47 42817.46 47774.56 2014-05-09 11:27:04.000 129 21191.40 1.52 42817.43 47774.57 2014-05-09 11:27:05.000 129 21191.38 1.60 42817.39 47774.56 2014-05-09 11:27:06.000 129 21191.40 1.68 42817.33 47774.55 2014-05-09 11:27:07.000 129 21191.40 1.76 42817.31 47774.51 2014-05-09 11:27:08.000 129 21191.38 1.88 42817.22 47774.43 2014-05-09 11:27:09.000 129 21191.34 1.95 42817.13 47774.36 2014-05-09 11:27:10.000 129 21191.31 2.00 42817.07 47774.28 2014-05-09 11:27:11.000 129 21191.27 2.02 42817.02 47774.20 2014-05-09 11:27:12.000 129 21191.29 2.01 42816.98 47774.15 2014-05-09 11:27:13.000 129 21191.27 2.05 42816.97 47774.12 2014-05-09 11:27:14.000 129 21191.29 2.03 42816.97 47774.10 2014-05-09 11:27:15.000 129 21191.27 2.01 42816.95 47774.08 2014-05-09 11:27:16.000 129 21191.31 1.94 42816.95 47774.09 2014-05-09 11:27:17.000 129 21191.35 1.90 42816.96 47774.10 2014-05-09 11:27:18.000 129 21191.32 1.91 42816.98 47774.09 2014-05-09 11:27:19.000 129 21191.24 1.96 42816.97 47774.12 2014-05-09 11:27:20.000 129 21191.25 1.98 42816.97 47774.11 2014-05-09 11:27:21.000 129 21191.23 1.96 42816.99 47774.10 2014-05-09 11:27:22.000 129 21191.22 1.94 42816.99 47774.07 2014-05-09 11:27:23.000 129 21191.24 1.95 42816.95 47774.07 2014-05-09 11:27:24.000 129 21191.28 1.88 42816.96 47774.06 2014-05-09 11:27:25.000 129 21191.35 1.79 42817.02 47774.11 2014-05-09 11:27:26.000 129 21191.39 1.75 42817.06 47774.18 2014-05-09 11:27:27.000 129 21191.44 1.77 42817.09 47774.23 2014-05-09 11:27:28.000 129 21191.48 1.77 42817.11 47774.29 2014-05-09 11:27:29.000 129 21191.49 1.74 42817.12 47774.33 2014-05-09 11:27:30.000 129 21191.55 1.67 42817.12 47774.34 2014-05-09 11:27:31.000 129 21191.60 1.65 42817.19 47774.41 2014-05-09 11:27:32.000 129 21191.60 1.65 42817.25 47774.48 2014-05-09 11:27:33.000 129 21191.60 1.69 42817.29 47774.49 2014-05-09 11:27:34.000 129 21191.59 1.76 42817.25 47774.50 2014-05-09 11:27:35.000 129 21191.55 1.81 42817.21 47774.50 2014-05-09 11:27:36.000 129 21191.62 1.81 42817.21 47774.46 2014-05-09 11:27:37.000 129 21191.60 1.82 42817.20 47774.47 2014-05-09 11:27:38.000 129 21191.60 1.80 42817.21 47774.46 2014-05-09 11:27:39.000 129 21191.59 1.81 42817.20 47774.47 2014-05-09 11:27:40.000 129 21191.59 1.80 42817.19 47774.45 2014-05-09 11:27:41.000 129 21191.55 1.83 42817.21 47774.46 2014-05-09 11:27:42.000 129 21191.54 1.93 42817.20 47774.46 2014-05-09 11:27:43.000 129 21191.51 2.02 42817.15 47774.43 2014-05-09 11:27:44.000 129 21191.48 2.03 42817.10 47774.38 2014-05-09 11:27:45.000 129 21191.47 2.00 42817.10 47774.36 2014-05-09 11:27:46.000 129 21191.46 2.00 42817.10 47774.32 2014-05-09 11:27:47.000 129 21191.43 1.98 42817.11 47774.33 2014-05-09 11:27:48.000 129 21191.44 1.98 42817.12 47774.30 2014-05-09 11:27:49.000 129 21191.45 2.03 42817.16 47774.32 2014-05-09 11:27:50.000 129 21191.47 2.07 42817.13 47774.34 2014-05-09 11:27:51.000 129 21191.47 2.06 42817.09 47774.31 2014-05-09 11:27:52.000 129 21191.48 2.07 42817.10 47774.30 2014-05-09 11:27:53.000 129 21191.50 2.10 42817.08 47774.31 2014-05-09 11:27:54.000 129 21191.50 2.14 42817.08 47774.30 2014-05-09 11:27:55.000 129 21191.52 2.17 42817.07 47774.31 2014-05-09 11:27:56.000 129 21191.52 2.20 42817.09 47774.34 2014-05-09 11:27:57.000 129 21191.51 2.22 42817.06 47774.31 2014-05-09 11:27:58.000 129 21191.52 2.21 42817.07 47774.32 2014-05-09 11:27:59.000 129 21191.59 2.17 42817.08 47774.36 2014-05-09 11:28:00.000 129 21191.65 2.12 42817.14 47774.39 2014-05-09 11:28:01.000 129 21191.70 2.08 42817.20 47774.43 2014-05-09 11:28:02.000 129 21191.72 2.05 42817.26 47774.53 2014-05-09 11:28:03.000 129 21191.76 2.03 42817.32 47774.60 2014-05-09 11:28:04.000 129 21191.79 2.03 42817.35 47774.64 2014-05-09 11:28:05.000 129 21191.84 2.06 42817.36 47774.70 2014-05-09 11:28:06.000 129 21191.84 2.05 42817.40 47774.73 2014-05-09 11:28:07.000 129 21191.89 2.03 42817.43 47774.77 2014-05-09 11:28:08.000 129 21191.96 2.06 42817.44 47774.81 2014-05-09 11:28:09.000 129 21192.01 2.06 42817.45 47774.85 2014-05-09 11:28:10.000 129 21191.97 2.09 42817.43 47774.87 2014-05-09 11:28:11.000 129 21192.00 2.06 42817.45 47774.87 2014-05-09 11:28:12.000 129 21192.05 2.05 42817.46 47774.90 2014-05-09 11:28:13.000 129 21192.07 2.06 42817.49 47774.92 2014-05-09 11:28:14.000 129 21192.09 2.03 42817.48 47774.94 2014-05-09 11:28:15.000 129 21192.08 1.99 42817.50 47774.96 2014-05-09 11:28:16.000 129 21192.06 1.96 42817.53 47774.99 2014-05-09 11:28:17.000 129 21192.10 1.92 42817.58 47775.02 2014-05-09 11:28:18.000 129 21192.14 1.86 42817.62 47775.05 2014-05-09 11:28:19.000 129 21192.14 1.80 42817.66 47775.10 2014-05-09 11:28:20.000 129 21192.17 1.75 42817.71 47775.14 2014-05-09 11:28:21.000 129 21192.18 1.73 42817.75 47775.17 2014-05-09 11:28:22.000 129 21192.21 1.67 42817.78 47775.23 2014-05-09 11:28:23.000 129 21192.24 1.59 42817.82 47775.30 2014-05-09 11:28:24.000 129 21192.27 1.53 42817.90 47775.32 2014-05-09 11:28:25.000 129 21192.25 1.48 42817.96 47775.37 2014-05-09 11:28:26.000 129 21192.27 1.41 42818.01 47775.45 2014-05-09 11:28:27.000 129 21192.27 1.38 42818.08 47775.50 2014-05-09 11:28:28.000 129 21192.25 1.38 42818.10 47775.54 2014-05-09 11:28:29.000 129 21192.23 1.36 42818.15 47775.58 2014-05-09 11:28:30.000 129 21192.18 1.35 42818.17 47775.57 2014-05-09 11:28:31.000 129 21192.16 1.35 42818.16 47775.60 2014-05-09 11:28:32.000 129 21192.16 1.33 42818.15 47775.58 2014-05-09 11:28:33.000 129 21192.15 1.31 42818.15 47775.58 2014-05-09 11:28:34.000 129 21192.11 1.30 42818.14 47775.56 2014-05-09 11:28:35.000 129 21192.11 1.29 42818.13 47775.54 2014-05-09 11:28:36.000 129 21192.14 1.30 42818.09 47775.53 2014-05-09 11:28:37.000 129 21192.19 1.31 42818.07 47775.53 2014-05-09 11:28:38.000 129 21192.21 1.33 42818.09 47775.52 2014-05-09 11:28:39.000 129 21192.19 1.35 42818.12 47775.51 2014-05-09 11:28:40.000 129 21192.18 1.34 42818.11 47775.53 2014-05-09 11:28:41.000 129 21192.19 1.30 42818.08 47775.53 2014-05-09 11:28:42.000 129 21192.13 1.28 42818.11 47775.52 2014-05-09 11:28:43.000 129 21192.14 1.24 42818.10 47775.50 2014-05-09 11:28:44.000 129 21192.14 1.18 42818.11 47775.52 2014-05-09 11:28:45.000 129 21192.11 1.19 42818.14 47775.52 2014-05-09 11:28:46.000 129 21192.10 1.14 42818.12 47775.50 2014-05-09 11:28:47.000 129 21192.05 1.12 42818.11 47775.52 2014-05-09 11:28:48.000 129 21192.01 1.12 42818.13 47775.51 2014-05-09 11:28:49.000 129 21191.97 1.14 42818.15 47775.50 2014-05-09 11:28:50.000 129 21191.96 1.15 42818.16 47775.50 2014-05-09 11:28:51.000 129 21191.97 1.16 42818.18 47775.49 2014-05-09 11:28:52.000 129 21192.01 1.15 42818.19 47775.49 2014-05-09 11:28:53.000 129 21192.02 1.14 42818.18 47775.52 2014-05-09 11:28:54.000 129 21192.00 1.17 42818.17 47775.52 2014-05-09 11:28:55.000 129 21192.03 1.20 42818.17 47775.50 2014-05-09 11:28:56.000 129 21192.01 1.21 42818.18 47775.50 2014-05-09 11:28:57.000 129 21191.97 1.24 42818.17 47775.54 2014-05-09 11:28:58.000 129 21191.97 1.27 42818.19 47775.51 2014-05-09 11:28:59.000 129 21191.96 1.35 42818.15 47775.53 2014-05-09 11:29:00.000 129 21191.94 1.43 42818.11 47775.47 2014-05-09 11:29:01.000 129 21191.88 1.51 42818.08 47775.43 2014-05-09 11:29:02.000 129 21191.87 1.55 42818.02 47775.38 2014-05-09 11:29:03.000 129 21191.87 1.57 42817.96 47775.32 2014-05-09 11:29:04.000 129 21191.88 1.55 42817.96 47775.29 2014-05-09 11:29:05.000 129 21191.87 1.53 42817.98 47775.28 2014-05-09 11:29:06.000 129 21191.87 1.54 42817.98 47775.30 2014-05-09 11:29:07.000 129 21191.93 1.56 42817.97 47775.31 2014-05-09 11:29:08.000 129 21191.98 1.59 42818.01 47775.31 2014-05-09 11:29:09.000 129 21192.07 1.58 42817.98 47775.35 2014-05-09 11:29:10.000 129 21192.09 1.55 42817.94 47775.36 2014-05-09 11:29:11.000 129 21192.11 1.55 42817.99 47775.38 2014-05-09 11:29:12.000 129 21192.14 1.54 42817.97 47775.39 2014-05-09 11:29:13.000 129 21192.13 1.52 42817.97 47775.38 2014-05-09 11:29:14.000 129 21192.19 1.48 42818.05 47775.42 2014-05-09 11:29:15.000 129 21192.25 1.46 42818.06 47775.45 2014-05-09 11:29:16.000 129 21192.29 1.45 42818.08 47775.47 2014-05-09 11:29:17.000 129 21192.29 1.44 42818.09 47775.52 2014-05-09 11:29:18.000 129 21192.27 1.44 42818.04 47775.54 2014-05-09 11:29:19.000 129 21192.25 1.43 42818.05 47775.51 2014-05-09 11:29:20.000 129 21192.23 1.45 42818.03 47775.52 2014-05-09 11:29:21.000 129 21192.20 1.46 42818.02 47775.49 2014-05-09 11:29:22.000 129 21192.21 1.47 42818.03 47775.47 2014-05-09 11:29:23.000 129 21192.18 1.47 42818.01 47775.45 2014-05-09 11:29:24.000 129 21192.19 1.46 42818.00 47775.43 2014-05-09 11:29:25.000 129 21192.20 1.44 42818.00 47775.44 2014-05-09 11:29:26.000 129 21192.20 1.40 42817.99 47775.41 2014-05-09 11:29:27.000 129 21192.24 1.35 42818.01 47775.42 2014-05-09 11:29:28.000 129 21192.28 1.30 42817.99 47775.46 2014-05-09 11:29:29.000 129 21192.32 1.30 42817.99 47775.48 2014-05-09 11:29:30.000 129 21192.34 1.30 42817.98 47775.50 2014-05-09 11:29:31.000 129 21192.34 1.31 42818.03 47775.52 2014-05-09 11:29:32.000 129 21192.38 1.31 42818.03 47775.51 2014-05-09 11:29:33.000 129 21192.39 1.32 42818.02 47775.53 2014-05-09 11:29:34.000 129 21192.38 1.36 42817.96 47775.56 2014-05-09 11:29:35.000 129 21192.36 1.39 42817.95 47775.53 2014-05-09 11:29:36.000 129 21192.35 1.45 42817.90 47775.49 2014-05-09 11:29:37.000 129 21192.33 1.47 42817.88 47775.43 2014-05-09 11:29:38.000 129 21192.34 1.51 42817.84 47775.39 2014-05-09 11:29:39.000 129 21192.31 1.52 42817.78 47775.35 2014-05-09 11:29:40.000 129 21192.27 1.52 42817.75 47775.32 2014-05-09 11:29:41.000 129 21192.26 1.53 42817.70 47775.27 2014-05-09 11:29:42.000 129 21192.24 1.53 42817.70 47775.22 2014-05-09 11:29:43.000 129 21192.24 1.56 42817.69 47775.22 2014-05-09 11:29:44.000 129 21192.20 1.60 42817.64 47775.14 2014-05-09 11:29:45.000 129 21192.16 1.62 42817.57 47775.11 2014-05-09 11:29:46.000 129 21192.17 1.65 42817.50 47775.07 2014-05-09 11:29:47.000 129 21192.17 1.68 42817.48 47775.03 2014-05-09 11:29:48.000 129 21192.15 1.69 42817.47 47775.00 2014-05-09 11:29:49.000 129 21192.13 1.73 42817.44 47774.95 2014-05-09 11:29:50.000 129 21192.11 1.80 42817.38 47774.90 2014-05-09 11:29:51.000 129 21192.12 1.89 42817.35 47774.85 2014-05-09 11:29:52.000 129 21192.11 1.96 42817.25 47774.77 2014-05-09 11:29:53.000 129 21192.09 2.02 42817.18 47774.73 2014-05-09 11:29:54.000 129 21192.10 2.08 42817.11 47774.66 2014-05-09 11:29:55.000 129 21192.09 2.08 42817.06 47774.61 2014-05-09 11:29:56.000 129 21192.08 2.08 42817.02 47774.56 2014-05-09 11:29:57.000 129 21192.08 2.08 42816.99 47774.51 2014-05-09 11:29:58.000 129 21192.10 2.07 42816.98 47774.49 2014-05-09 11:29:59.000 129 21192.08 2.04 42816.96 47774.49 2014-05-09 11:30:00.000 129 21192.10 2.00 42816.98 47774.48 2014-05-09 11:30:01.000 129 21192.15 1.92 42817.02 47774.51 2014-05-09 11:30:02.000 129 21192.19 1.86 42817.07 47774.55 2014-05-09 11:30:03.000 129 21192.20 1.84 42817.11 47774.61 2014-05-09 11:30:04.000 129 21192.20 1.84 42817.17 47774.67 2014-05-09 11:30:05.000 129 21192.21 1.84 42817.19 47774.69 2014-05-09 11:30:06.000 129 21192.26 1.89 42817.17 47774.70 2014-05-09 11:30:07.000 129 21192.27 1.84 42817.16 47774.72 2014-05-09 11:30:08.000 129 21192.28 1.82 42817.19 47774.71 2014-05-09 11:30:09.000 129 21192.29 1.81 42817.18 47774.75 2014-05-09 11:30:10.000 129 21192.28 1.86 42817.19 47774.78 2014-05-09 11:30:11.000 129 21192.27 1.86 42817.21 47774.76 2014-05-09 11:30:12.000 129 21192.25 1.85 42817.18 47774.75 2014-05-09 11:30:13.000 129 21192.25 1.89 42817.19 47774.74 2014-05-09 11:30:14.000 129 21192.25 1.91 42817.18 47774.71 2014-05-09 11:30:15.000 129 21192.26 1.94 42817.14 47774.71 2014-05-09 11:30:16.000 129 21192.27 1.93 42817.12 47774.68 2014-05-09 11:30:17.000 129 21192.26 1.95 42817.08 47774.67 2014-05-09 11:30:18.000 129 21192.21 1.98 42817.06 47774.65 2014-05-09 11:30:19.000 129 21192.21 2.04 42817.04 47774.64 2014-05-09 11:30:20.000 129 21192.21 2.08 42817.01 47774.59 2014-05-09 11:30:21.000 129 21192.21 2.08 42816.97 47774.57 2014-05-09 11:30:22.000 129 21192.21 2.09 42816.92 47774.53 2014-05-09 11:30:23.000 129 21192.21 2.11 42816.89 47774.50 2014-05-09 11:30:24.000 129 21192.20 2.14 42816.87 47774.48 2014-05-09 11:30:25.000 129 21192.20 2.17 42816.85 47774.45 2014-05-09 11:30:26.000 129 21192.19 2.16 42816.82 47774.42 2014-05-09 11:30:27.000 129 21192.19 2.10 42816.83 47774.40 2014-05-09 11:30:28.000 129 21192.20 2.06 42816.85 47774.40 2014-05-09 11:30:29.000 129 21192.22 2.03 42816.88 47774.40 2014-05-09 11:30:30.000 129 21192.20 2.02 42816.92 47774.44 2014-05-09 11:30:31.000 129 21192.17 1.98 42816.94 47774.46 2014-05-09 11:30:32.000 129 21192.15 1.95 42816.97 47774.47 2014-05-09 11:30:33.000 129 21192.12 1.94 42817.03 47774.48 2014-05-09 11:30:34.000 129 21192.09 1.97 42817.03 47774.52 2014-05-09 11:30:35.000 129 21192.11 2.01 42817.03 47774.52 2014-05-09 11:30:36.000 129 21192.10 2.03 42817.07 47774.55 2014-05-09 11:30:37.000 129 21192.09 2.05 42817.06 47774.53 2014-05-09 11:30:38.000 129 21192.03 2.08 42817.01 47774.52 2014-05-09 11:30:39.000 129 21191.97 2.13 42817.01 47774.49 2014-05-09 11:30:40.000 129 21191.94 2.15 42817.00 47774.46 2014-05-09 11:30:41.000 129 21191.95 2.18 42816.91 47774.42 2014-05-09 11:30:42.000 129 21191.96 2.21 42816.86 47774.37 2014-05-09 11:30:43.000 129 21191.95 2.23 42816.85 47774.36 2014-05-09 11:30:44.000 129 21191.94 2.20 42816.80 47774.33 2014-05-09 11:30:45.000 129 21191.94 2.19 42816.79 47774.27 2014-05-09 11:30:46.000 129 21191.95 2.16 42816.83 47774.29 2014-05-09 11:30:47.000 129 21191.92 2.14 42816.84 47774.29 2014-05-09 11:30:48.000 129 21191.91 2.16 42816.85 47774.28 2014-05-09 11:30:49.000 129 21191.88 2.15 42816.82 47774.28 2014-05-09 11:30:50.000 129 21191.92 2.12 42816.82 47774.27 2014-05-09 11:30:51.000 129 21191.91 2.12 42816.84 47774.27 2014-05-09 11:30:52.000 129 21191.93 2.10 42816.89 47774.31 2014-05-09 11:30:53.000 129 21191.95 2.08 42816.89 47774.34 2014-05-09 11:30:54.000 129 21191.99 2.06 42816.89 47774.34 2014-05-09 11:30:55.000 129 21192.00 2.06 42816.86 47774.35 2014-05-09 11:30:56.000 129 21191.99 2.09 42816.89 47774.39 2014-05-09 11:30:57.000 129 21191.99 2.10 42816.90 47774.38 2014-05-09 11:30:58.000 129 21192.00 2.08 42816.91 47774.37 2014-05-09 11:30:59.000 129 21191.96 2.09 42816.92 47774.37 2014-05-09 11:31:00.000 129 21191.97 2.10 42816.91 47774.37 2014-05-09 11:31:01.000 129 21191.98 2.09 42816.88 47774.37 2014-05-09 11:31:02.000 129 21191.97 2.08 42816.89 47774.37 2014-05-09 11:31:03.000 129 21192.03 2.04 42816.92 47774.38 2014-05-09 11:31:04.000 129 21192.09 2.03 42816.91 47774.37 2014-05-09 11:31:05.000 129 21192.06 2.02 42816.91 47774.40 2014-05-09 11:31:06.000 129 21192.03 2.00 42816.96 47774.40 2014-05-09 11:31:07.000 129 21192.01 1.95 42816.98 47774.42 2014-05-09 11:31:08.000 129 21192.04 1.89 42816.98 47774.43 2014-05-09 11:31:09.000 129 21192.03 1.85 42817.03 47774.46 2014-05-09 11:31:10.000 129 21192.05 1.80 42817.07 47774.49 2014-05-09 11:31:11.000 129 21192.06 1.72 42817.09 47774.54 2014-05-09 11:31:12.000 129 21192.09 1.70 42817.13 47774.61 2014-05-09 11:31:13.000 129 21192.11 1.68 42817.16 47774.63 2014-05-09 11:31:14.000 129 21192.17 1.64 42817.19 47774.69 2014-05-09 11:31:15.000 129 21192.20 1.64 42817.23 47774.76 2014-05-09 11:31:16.000 129 21192.25 1.64 42817.23 47774.77 2014-05-09 11:31:17.000 129 21192.26 1.68 42817.23 47774.80 2014-05-09 11:31:18.000 129 21192.32 1.70 42817.22 47774.83 2014-05-09 11:31:19.000 129 21192.34 1.70 42817.21 47774.81 2014-05-09 11:31:20.000 129 21192.35 1.70 42817.22 47774.81 2014-05-09 11:31:21.000 129 21192.36 1.68 42817.20 47774.84 2014-05-09 11:31:22.000 129 21192.38 1.66 42817.20 47774.83 2014-05-09 11:31:23.000 129 21192.41 1.65 42817.22 47774.84 2014-05-09 11:31:24.000 129 21192.46 1.63 42817.21 47774.87 2014-05-09 11:31:25.000 129 21192.48 1.62 42817.24 47774.89 2014-05-09 11:31:26.000 129 21192.51 1.61 42817.25 47774.89 2014-05-09 11:31:27.000 129 21192.51 1.59 42817.25 47774.92 2014-05-09 11:31:28.000 129 21192.54 1.54 42817.27 47774.93 2014-05-09 11:31:29.000 129 21192.55 1.48 42817.29 47774.95 2014-05-09 11:31:30.000 129 21192.53 1.44 42817.33 47775.01 2014-05-09 11:31:31.000 129 21192.53 1.38 42817.37 47775.05 2014-05-09 11:31:32.000 129 21192.53 1.33 42817.45 47775.08 2014-05-09 11:31:33.000 129 21192.50 1.28 42817.46 47775.12 2014-05-09 11:31:34.000 129 21192.50 1.27 42817.49 47775.16 2014-05-09 11:31:35.000 129 21192.49 1.28 42817.55 47775.17 2014-05-09 11:31:36.000 129 21192.49 1.27 42817.56 47775.21 2014-05-09 11:31:37.000 129 21192.51 1.27 42817.59 47775.19 2014-05-09 11:31:38.000 129 21192.51 1.30 42817.57 47775.21 2014-05-09 11:31:39.000 129 21192.50 1.32 42817.55 47775.21 2014-05-09 11:31:40.000 129 21192.48 1.33 42817.56 47775.20 2014-05-09 11:31:41.000 129 21192.46 1.37 42817.55 47775.20 2014-05-09 11:31:42.000 129 21192.44 1.44 42817.53 47775.18 2014-05-09 11:31:43.000 129 21192.43 1.48 42817.48 47775.12 2014-05-09 11:31:44.000 129 21192.45 1.51 42817.41 47775.11 2014-05-09 11:31:45.000 129 21192.46 1.55 42817.37 47775.07 2014-05-09 11:31:46.000 129 21192.45 1.57 42817.38 47775.06 2014-05-09 11:31:47.000 129 21192.45 1.60 42817.36 47775.03 2014-05-09 11:31:48.000 129 21192.46 1.58 42817.35 47775.01 2014-05-09 11:31:49.000 129 21192.47 1.60 42817.35 47774.99 2014-05-09 11:31:50.000 129 21192.45 1.59 42817.34 47774.97 2014-05-09 11:31:51.000 129 21192.45 1.59 42817.35 47775.01 2014-05-09 11:31:52.000 129 21192.47 1.60 42817.36 47775.00 2014-05-09 11:31:53.000 129 21192.44 1.61 42817.31 47774.96 2014-05-09 11:31:54.000 129 21192.42 1.62 42817.30 47774.97 2014-05-09 11:31:55.000 129 21192.42 1.64 42817.31 47774.94 2014-05-09 11:31:56.000 129 21192.41 1.66 42817.32 47774.99 2014-05-09 11:31:57.000 129 21192.44 1.68 42817.30 47774.96 2014-05-09 11:31:58.000 129 21192.46 1.72 42817.29 47774.96 2014-05-09 11:31:59.000 129 21192.44 1.73 42817.29 47774.96 2014-05-09 11:32:00.000 129 21192.38 1.76 42817.26 47774.93 2014-05-09 11:32:01.000 129 21192.35 1.76 42817.25 47774.92 2014-05-09 11:32:02.000 129 21192.33 1.73 42817.25 47774.86 2014-05-09 11:32:03.000 129 21192.34 1.68 42817.23 47774.85 2014-05-09 11:32:04.000 129 21192.31 1.64 42817.22 47774.85 2014-05-09 11:32:05.000 129 21192.31 1.63 42817.24 47774.84 2014-05-09 11:32:06.000 129 21192.29 1.64 42817.25 47774.85 2014-05-09 11:32:07.000 129 21192.33 1.63 42817.25 47774.86 2014-05-09 11:32:08.000 129 21192.30 1.65 42817.25 47774.83 2014-05-09 11:32:09.000 129 21192.29 1.67 42817.24 47774.85 2014-05-09 11:32:10.000 129 21192.31 1.66 42817.26 47774.86 2014-05-09 11:32:11.000 129 21192.31 1.67 42817.25 47774.86 2014-05-09 11:32:12.000 129 21192.32 1.67 42817.26 47774.85 2014-05-09 11:32:13.000 129 21192.33 1.68 42817.30 47774.87 2014-05-09 11:32:14.000 129 21192.34 1.67 42817.28 47774.87 2014-05-09 11:32:15.000 129 21192.37 1.65 42817.30 47774.89 2014-05-09 11:32:16.000 129 21192.41 1.64 42817.31 47774.93 2014-05-09 11:32:17.000 129 21192.44 1.62 42817.35 47774.95 2014-05-09 11:32:18.000 129 21192.47 1.63 42817.38 47774.98 2014-05-09 11:32:19.000 129 21192.47 1.64 42817.39 47775.02 2014-05-09 11:32:20.000 129 21192.49 1.65 42817.40 47775.04 2014-05-09 11:32:21.000 129 21192.51 1.64 42817.40 47775.07 2014-05-09 11:32:22.000 129 21192.54 1.64 42817.44 47775.11 2014-05-09 11:32:23.000 129 21192.57 1.64 42817.48 47775.12 2014-05-09 11:32:24.000 129 21192.57 1.63 42817.51 47775.16 2014-05-09 11:32:25.000 129 21192.56 1.62 42817.52 47775.19 2014-05-09 11:32:26.000 129 21192.57 1.60 42817.55 47775.20 2014-05-09 11:32:27.000 129 21192.58 1.60 42817.56 47775.22 2014-05-09 11:32:28.000 129 21192.59 1.62 42817.56 47775.25 2014-05-09 11:32:29.000 129 21192.58 1.63 42817.58 47775.26 2014-05-09 11:32:30.000 129 21192.56 1.64 42817.58 47775.24 2014-05-09 11:32:31.000 129 21192.59 1.64 42817.60 47775.25 2014-05-09 11:32:32.000 129 21192.60 1.64 42817.59 47775.24 2014-05-09 11:32:33.000 129 21192.55 1.67 42817.60 47775.27 2014-05-09 11:32:34.000 129 21192.52 1.70 42817.54 47775.22 2014-05-09 11:32:35.000 129 21192.52 1.73 42817.53 47775.21 2014-05-09 11:32:36.000 129 21192.53 1.73 42817.52 47775.20 2014-05-09 11:32:37.000 129 21192.49 1.75 42817.51 47775.19 2014-05-09 11:32:38.000 129 21192.50 1.77 42817.46 47775.15 2014-05-09 11:32:39.000 129 21192.50 1.81 42817.46 47775.16 2014-05-09 11:32:40.000 129 21192.46 1.86 42817.43 47775.11 2014-05-09 11:32:41.000 129 21192.48 1.90 42817.40 47775.06 2014-05-09 11:32:42.000 129 21192.50 1.93 42817.33 47775.05 2014-05-09 11:32:43.000 129 21192.49 1.95 42817.29 47774.98 2014-05-09 11:32:44.000 129 21192.52 1.97 42817.26 47774.96 2014-05-09 11:32:45.000 129 21192.49 2.00 42817.25 47774.92 2014-05-09 11:32:46.000 129 21192.47 1.98 42817.23 47774.89 2014-05-09 11:32:47.000 129 21192.44 1.98 42817.21 47774.90 2014-05-09 11:32:48.000 129 21192.43 1.99 42817.22 47774.86 2014-05-09 11:32:49.000 129 21192.40 1.96 42817.18 47774.87 2014-05-09 11:32:50.000 129 21192.38 1.95 42817.19 47774.85 2014-05-09 11:32:51.000 129 21192.38 1.95 42817.17 47774.82 2014-05-09 11:32:52.000 129 21192.38 1.97 42817.15 47774.82 2014-05-09 11:32:53.000 129 21192.35 1.96 42817.13 47774.80 2014-05-09 11:32:54.000 129 21192.36 1.95 42817.12 47774.79 2014-05-09 11:32:55.000 129 21192.31 1.96 42817.09 47774.75 2014-05-09 11:32:56.000 129 21192.31 1.97 42817.12 47774.76 2014-05-09 11:32:57.000 129 21192.29 2.00 42817.12 47774.76 2014-05-09 11:32:58.000 129 21192.29 2.04 42817.12 47774.73 2014-05-09 11:32:59.000 129 21192.27 2.07 42817.09 47774.72 2014-05-09 11:33:00.000 129 21192.26 2.09 42817.03 47774.68 2014-05-09 11:33:01.000 129 21192.24 2.14 42817.01 47774.61 2014-05-09 11:33:02.000 129 21192.27 2.20 42817.00 47774.61 2014-05-09 11:33:03.000 129 21192.28 2.21 42816.99 47774.61 2014-05-09 11:33:04.000 129 21192.27 2.24 42816.96 47774.56 2014-05-09 11:33:05.000 129 21192.29 2.24 42816.95 47774.54 2014-05-09 11:33:06.000 129 21192.30 2.25 42816.90 47774.54 2014-05-09 11:33:07.000 129 21192.29 2.28 42816.88 47774.51 2014-05-09 11:33:08.000 129 21192.24 2.34 42816.82 47774.50 2014-05-09 11:33:09.000 129 21192.22 2.39 42816.76 47774.47 2014-05-09 11:33:10.000 129 21192.21 2.41 42816.70 47774.38 2014-05-09 11:33:11.000 129 21192.20 2.39 42816.69 47774.32 2014-05-09 11:33:12.000 129 21192.16 2.36 42816.68 47774.31 2014-05-09 11:33:13.000 129 21192.16 2.33 42816.66 47774.29 2014-05-09 11:33:14.000 129 21192.14 2.29 42816.66 47774.23 2014-05-09 11:33:15.000 129 21192.16 2.22 42816.66 47774.25 2014-05-09 11:33:16.000 129 21192.16 2.20 42816.65 47774.27 2014-05-09 11:33:17.000 129 21192.20 2.18 42816.66 47774.27 2014-05-09 11:33:18.000 129 21192.22 2.17 42816.68 47774.24 2014-05-09 11:33:19.000 129 21192.22 2.14 42816.69 47774.27 2014-05-09 11:33:20.000 129 21192.21 2.13 42816.70 47774.30 2014-05-09 11:33:21.000 129 21192.21 2.10 42816.71 47774.30 2014-05-09 11:33:22.000 129 21192.21 2.07 42816.76 47774.34 2014-05-09 11:33:23.000 129 21192.20 2.05 42816.79 47774.34 2014-05-09 11:33:24.000 129 21192.20 2.07 42816.78 47774.36 2014-05-09 11:33:25.000 129 21192.20 2.08 42816.81 47774.36 2014-05-09 11:33:26.000 129 21192.20 2.09 42816.83 47774.36 2014-05-09 11:33:27.000 129 21192.20 2.06 42816.76 47774.37 2014-05-09 11:33:28.000 129 21192.21 2.05 42816.79 47774.36 2014-05-09 11:33:29.000 129 21192.21 2.10 42816.80 47774.41 2014-05-09 11:33:30.000 129 21192.22 2.15 42816.78 47774.38 2014-05-09 11:33:31.000 129 21192.24 2.22 42816.70 47774.36 2014-05-09 11:33:32.000 129 21192.26 2.25 42816.67 47774.32 2014-05-09 11:33:33.000 129 21192.28 2.23 42816.63 47774.30 2014-05-09 11:33:34.000 129 21192.28 2.16 42816.65 47774.30 2014-05-09 11:33:35.000 129 21192.34 2.14 42816.65 47774.30 2014-05-09 11:33:36.000 129 21192.38 2.13 42816.66 47774.33 2014-05-09 11:33:37.000 129 21192.40 2.13 42816.70 47774.35 2014-05-09 11:33:38.000 129 21192.37 2.15 42816.72 47774.39 2014-05-09 11:33:39.000 129 21192.38 2.17 42816.76 47774.40 2014-05-09 11:33:40.000 129 21192.37 2.17 42816.72 47774.42 2014-05-09 11:33:41.000 129 21192.42 2.15 42816.73 47774.43 2014-05-09 11:33:42.000 129 21192.39 2.14 42816.75 47774.43 2014-05-09 11:33:43.000 129 21192.35 2.12 42816.78 47774.42 2014-05-09 11:33:44.000 129 21192.30 2.13 42816.79 47774.43 2014-05-09 11:33:45.000 129 21192.26 2.15 42816.79 47774.43 2014-05-09 11:33:46.000 129 21192.23 2.15 42816.79 47774.43 2014-05-09 11:33:47.000 129 21192.17 2.11 42816.83 47774.40 2014-05-09 11:33:48.000 129 21192.14 2.09 42816.84 47774.39 2014-05-09 11:33:49.000 129 21192.09 2.12 42816.85 47774.41 2014-05-09 11:33:50.000 129 21192.03 2.19 42816.78 47774.37 2014-05-09 11:33:51.000 129 21191.96 2.28 42816.76 47774.30 2014-05-09 11:33:52.000 129 21191.95 2.25 42816.74 47774.27 2014-05-09 11:33:53.000 129 21191.96 2.23 42816.72 47774.21 2014-05-09 11:33:54.000 129 21191.98 2.27 42816.71 47774.19 2014-05-09 11:33:55.000 129 21192.01 2.27 42816.66 47774.20 2014-05-09 11:33:56.000 129 21192.06 2.24 42816.64 47774.22 2014-05-09 11:33:57.000 129 21192.09 2.23 42816.63 47774.20 2014-05-09 11:33:58.000 129 21192.11 2.23 42816.62 47774.23 2014-05-09 11:33:59.000 129 21192.13 2.22 42816.68 47774.25 2014-05-09 11:34:00.000 129 21192.18 2.14 42816.72 47774.26 2014-05-09 11:34:01.000 129 21192.18 2.12 42816.72 47774.33 2014-05-09 11:34:02.000 129 21192.22 2.13 42816.73 47774.35 2014-05-09 11:34:03.000 129 21192.27 2.14 42816.78 47774.38 2014-05-09 11:34:04.000 129 21192.30 2.16 42816.80 47774.44 2014-05-09 11:34:05.000 129 21192.34 2.19 42816.79 47774.43 2014-05-09 11:34:06.000 129 21192.34 2.21 42816.76 47774.43 2014-05-09 11:34:07.000 129 21192.33 2.22 42816.73 47774.43 2014-05-09 11:34:08.000 129 21192.35 2.21 42816.70 47774.40 2014-05-09 11:34:09.000 129 21192.35 2.20 42816.69 47774.37 2014-05-09 11:34:10.000 129 21192.32 2.18 42816.66 47774.34 2014-05-09 11:34:11.000 129 21192.31 2.14 42816.65 47774.30 2014-05-09 11:34:12.000 129 21192.28 2.10 42816.67 47774.29 2014-05-09 11:34:13.000 129 21192.28 2.07 42816.70 47774.28 2014-05-09 11:34:14.000 129 21192.25 2.05 42816.71 47774.31 2014-05-09 11:34:15.000 129 21192.24 2.06 42816.74 47774.31 2014-05-09 11:34:16.000 129 21192.21 2.11 42816.69 47774.29 2014-05-09 11:34:17.000 129 21192.20 2.17 42816.61 47774.27 2014-05-09 11:34:18.000 129 21192.20 2.18 42816.59 47774.22 2014-05-09 11:34:19.000 129 21192.17 2.20 42816.55 47774.18 2014-05-09 11:34:20.000 129 21192.15 2.27 42816.54 47774.16 2014-05-09 11:34:21.000 129 21192.15 2.34 42816.50 47774.13 2014-05-09 11:34:22.000 129 21192.17 2.38 42816.44 47774.07 2014-05-09 11:34:23.000 129 21192.14 2.42 42816.42 47774.05 2014-05-09 11:34:24.000 129 21192.15 2.44 42816.39 47774.04 2014-05-09 11:34:25.000 129 21192.11 2.49 42816.36 47773.99 2014-05-09 11:34:26.000 129 21192.10 2.52 42816.35 47773.96 2014-05-09 11:34:27.000 129 21192.05 2.54 42816.33 47773.90 2014-05-09 11:34:28.000 129 21192.03 2.56 42816.30 47773.89 2014-05-09 11:34:29.000 129 21191.96 2.59 42816.33 47773.85 2014-05-09 11:34:30.000 129 21191.93 2.59 42816.33 47773.83 2014-05-09 11:34:31.000 129 21191.97 2.63 42816.33 47773.85 2014-05-09 11:34:32.000 129 21191.98 2.66 42816.35 47773.85 2014-05-09 11:34:33.000 129 21191.98 2.69 42816.32 47773.86 2014-05-09 11:34:34.000 129 21192.01 2.66 42816.33 47773.85 2014-05-09 11:34:35.000 129 21192.05 2.66 42816.35 47773.89 2014-05-09 11:34:36.000 129 21192.11 2.70 42816.34 47773.92 2014-05-09 11:34:37.000 129 21192.15 2.78 42816.32 47773.95 2014-05-09 11:34:38.000 129 21192.21 2.85 42816.29 47773.94 2014-05-09 11:34:39.000 129 21192.21 2.86 42816.29 47773.92 2014-05-09 11:34:40.000 129 21192.18 2.87 42816.28 47773.93 2014-05-09 11:34:41.000 129 21192.18 2.90 42816.28 47773.90 2014-05-09 11:34:42.000 129 21192.24 2.95 42816.24 47773.89 2014-05-09 11:34:43.000 129 21192.30 2.99 42816.18 47773.90 2014-05-09 11:34:44.000 129 21192.31 3.01 42816.20 47773.90 2014-05-09 11:34:45.000 129 21192.30 3.06 42816.13 47773.88 2014-05-09 11:34:46.000 129 21192.28 3.16 42816.10 47773.82 2014-05-09 11:34:47.000 129 21192.27 3.20 42816.02 47773.79 2014-05-09 11:34:48.000 129 21192.25 3.20 42816.00 47773.76 2014-05-09 11:34:49.000 129 21192.26 3.21 42816.00 47773.73 2014-05-09 11:34:50.000 129 21192.24 3.20 42816.00 47773.71 2014-05-09 11:34:51.000 129 21192.26 3.18 42815.99 47773.70 2014-05-09 11:34:52.000 129 21192.29 3.16 42815.98 47773.72 2014-05-09 11:34:53.000 129 21192.33 3.13 42816.04 47773.74 2014-05-09 11:34:54.000 129 21192.35 3.08 42816.05 47773.77 2014-05-09 11:34:55.000 129 21192.37 3.03 42816.09 47773.76 2014-05-09 11:34:56.000 129 21192.39 2.99 42816.11 47773.82 2014-05-09 11:34:57.000 129 21192.42 2.98 42816.13 47773.87 2014-05-09 11:34:58.000 129 21192.47 2.97 42816.15 47773.93 2014-05-09 11:34:59.000 129 21192.51 2.97 42816.19 47773.97 2014-05-09 11:35:00.000 129 21192.54 2.94 42816.21 47773.98 2014-05-09 11:35:01.000 129 21192.57 2.85 42816.24 47774.02 2014-05-09 11:35:02.000 129 21192.57 2.77 42816.29 47774.04 2014-05-09 11:35:03.000 129 21192.57 2.70 42816.33 47774.09 2014-05-09 11:35:04.000 129 21192.58 2.62 42816.40 47774.12 2014-05-09 11:35:05.000 129 21192.57 2.56 42816.42 47774.20 2014-05-09 11:35:06.000 129 21192.58 2.49 42816.48 47774.24 2014-05-09 11:35:07.000 129 21192.59 2.42 42816.56 47774.31 2014-05-09 11:35:08.000 129 21192.60 2.35 42816.64 47774.36 2014-05-09 11:35:09.000 129 21192.59 2.31 42816.66 47774.42 2014-05-09 11:35:10.000 129 21192.56 2.29 42816.68 47774.43 2014-05-09 11:35:11.000 129 21192.54 2.30 42816.73 47774.46 2014-05-09 11:35:12.000 129 21192.54 2.27 42816.72 47774.46 2014-05-09 11:35:13.000 129 21192.49 2.23 42816.71 47774.47 2014-05-09 11:35:14.000 129 21192.48 2.21 42816.77 47774.48 2014-05-09 11:35:15.000 129 21192.46 2.21 42816.78 47774.49 2014-05-09 11:35:16.000 129 21192.44 2.23 42816.82 47774.50 2014-05-09 11:35:17.000 129 21192.40 2.30 42816.80 47774.49 2014-05-09 11:35:18.000 129 21192.36 2.35 42816.76 47774.46 2014-05-09 11:35:19.000 129 21192.36 2.38 42816.74 47774.43 2014-05-09 11:35:20.000 129 21192.38 2.36 42816.68 47774.38 2014-05-09 11:35:21.000 129 21192.39 2.34 42816.69 47774.39 2014-05-09 11:35:22.000 129 21192.39 2.37 42816.69 47774.39 2014-05-09 11:35:23.000 129 21192.38 2.36 42816.69 47774.38 2014-05-09 11:35:24.000 129 21192.40 2.35 42816.70 47774.38 2014-05-09 11:35:25.000 129 21192.40 2.34 42816.74 47774.40 2014-05-09 11:35:26.000 129 21192.41 2.31 42816.72 47774.41 2014-05-09 11:35:27.000 129 21192.40 2.31 42816.75 47774.43 2014-05-09 11:35:28.000 129 21192.41 2.30 42816.75 47774.44 2014-05-09 11:35:29.000 129 21192.44 2.30 42816.74 47774.44 2014-05-09 11:35:30.000 129 21192.45 2.32 42816.78 47774.46 2014-05-09 11:35:31.000 129 21192.42 2.34 42816.77 47774.46 2014-05-09 11:35:32.000 129 21192.39 2.32 42816.75 47774.46 2014-05-09 11:35:33.000 129 21192.41 2.30 42816.77 47774.48 2014-05-09 11:35:34.000 129 21192.44 2.29 42816.82 47774.47 2014-05-09 11:35:35.000 129 21192.43 2.30 42816.78 47774.47 2014-05-09 11:35:36.000 129 21192.39 2.30 42816.79 47774.47 2014-05-09 11:35:37.000 129 21192.37 2.34 42816.75 47774.49 2014-05-09 11:35:38.000 129 21192.38 2.36 42816.76 47774.46 2014-05-09 11:35:39.000 129 21192.33 2.40 42816.78 47774.44 2014-05-09 11:35:40.000 129 21192.31 2.41 42816.72 47774.40 2014-05-09 11:35:41.000 129 21192.31 2.42 42816.68 47774.39 2014-05-09 11:35:42.000 129 21192.31 2.44 42816.62 47774.36 2014-05-09 11:35:43.000 129 21192.31 2.49 42816.64 47774.34 2014-05-09 11:35:44.000 129 21192.33 2.50 42816.65 47774.33 2014-05-09 11:35:45.000 129 21192.33 2.51 42816.62 47774.30 2014-05-09 11:35:46.000 129 21192.31 2.55 42816.60 47774.29 2014-05-09 11:35:47.000 129 21192.31 2.56 42816.58 47774.24 2014-05-09 11:35:48.000 129 21192.34 2.57 42816.54 47774.24 2014-05-09 11:35:49.000 129 21192.32 2.56 42816.57 47774.23 2014-05-09 11:35:50.000 129 21192.31 2.52 42816.56 47774.20 2014-05-09 11:35:51.000 129 21192.30 2.50 42816.58 47774.21 2014-05-09 11:35:52.000 129 21192.31 2.52 42816.57 47774.21 2014-05-09 11:35:53.000 129 21192.23 2.66 42816.52 47774.21 2014-05-09 11:35:54.000 129 21192.14 2.84 42816.45 47774.16 2014-05-09 11:35:55.000 129 21192.03 2.96 42816.33 47774.03 2014-05-09 11:35:56.000 129 21191.98 3.03 42816.21 47773.88 2014-05-09 11:35:57.000 129 21191.96 3.03 42816.13 47773.77 2014-05-09 11:35:58.000 129 21191.95 3.01 42816.09 47773.69 2014-05-09 11:35:59.000 129 21191.96 3.02 42816.08 47773.64 2014-05-09 11:36:00.000 129 21191.98 3.00 42816.08 47773.64 2014-05-09 11:36:01.000 129 21192.00 2.95 42816.07 47773.62 2014-05-09 11:36:02.000 129 21192.01 2.93 42816.07 47773.65 2014-05-09 11:36:03.000 129 21192.01 2.91 42816.05 47773.64 2014-05-09 11:36:04.000 129 21192.05 2.88 42816.02 47773.64 2014-05-09 11:36:05.000 129 21192.12 2.82 42816.08 47773.65 2014-05-09 11:36:06.000 129 21192.20 2.74 42816.11 47773.73 2014-05-09 11:36:07.000 129 21192.28 2.69 42816.15 47773.78 2014-05-09 11:36:08.000 129 21192.30 2.64 42816.23 47773.86 2014-05-09 11:36:09.000 129 21192.34 2.59 42816.22 47773.90 2014-05-09 11:36:10.000 129 21192.34 2.61 42816.22 47773.94 2014-05-09 11:36:11.000 129 21192.31 2.66 42816.26 47773.94 2014-05-09 11:36:12.000 129 21192.30 2.66 42816.25 47773.93 2014-05-09 11:36:13.000 129 21192.27 2.64 42816.23 47773.93 2014-05-09 11:36:14.000 129 21192.25 2.62 42816.24 47773.92 2014-05-09 11:36:15.000 129 21192.24 2.61 42816.27 47773.92 2014-05-09 11:36:16.000 129 21192.21 2.59 42816.26 47773.92 2014-05-09 11:36:17.000 129 21192.17 2.57 42816.30 47773.93 2014-05-09 11:36:18.000 129 21192.18 2.54 42816.32 47773.93 2014-05-09 11:36:19.000 129 21192.16 2.51 42816.32 47773.97 2014-05-09 11:36:20.000 129 21192.14 2.51 42816.38 47773.97 2014-05-09 11:36:21.000 129 21192.14 2.52 42816.40 47773.98 2014-05-09 11:36:22.000 129 21192.09 2.51 42816.43 47773.98 2014-05-09 11:36:23.000 129 21192.09 2.51 42816.44 47774.01 2014-05-09 11:36:24.000 129 21192.10 2.51 42816.45 47774.03 2014-05-09 11:36:25.000 129 21192.08 2.52 42816.45 47774.02 2014-05-09 11:36:26.000 129 21192.07 2.55 42816.46 47774.04 2014-05-09 11:36:27.000 129 21192.13 2.54 42816.44 47774.06 2014-05-09 11:36:28.000 129 21192.14 2.55 42816.43 47774.04 2014-05-09 11:36:29.000 129 21192.14 2.58 42816.43 47774.05 2014-05-09 11:36:30.000 129 21192.15 2.61 42816.44 47774.06 2014-05-09 11:36:31.000 129 21192.16 2.62 42816.39 47774.05 2014-05-09 11:36:32.000 129 21192.18 2.60 42816.43 47774.04 2014-05-09 11:36:33.000 129 21192.23 2.58 42816.44 47774.05 2014-05-09 11:36:34.000 129 21192.21 2.58 42816.43 47774.06 2014-05-09 11:36:35.000 129 21192.18 2.60 42816.43 47774.07 2014-05-09 11:36:36.000 129 21192.15 2.60 42816.44 47774.04 2014-05-09 11:36:37.000 129 21192.14 2.59 42816.40 47774.03 2014-05-09 11:36:38.000 129 21192.08 2.61 42816.39 47774.01 2014-05-09 11:36:39.000 129 21192.07 2.63 42816.38 47773.99 2014-05-09 11:36:40.000 129 21192.06 2.64 42816.36 47773.93 2014-05-09 11:36:41.000 129 21192.05 2.65 42816.38 47773.93 2014-05-09 11:36:42.000 129 21192.04 2.69 42816.36 47773.93 2014-05-09 11:36:43.000 129 21192.04 2.72 42816.31 47773.88 2014-05-09 11:36:44.000 129 21192.01 2.78 42816.27 47773.86 2014-05-09 11:36:45.000 129 21191.96 2.81 42816.20 47773.83 2014-05-09 11:36:46.000 129 21191.92 2.83 42816.16 47773.76 2014-05-09 11:36:47.000 129 21191.89 2.81 42816.16 47773.73 2014-05-09 11:36:48.000 129 21191.87 2.83 42816.15 47773.68 2014-05-09 11:36:49.000 129 21191.84 2.84 42816.12 47773.65 2014-05-09 11:36:50.000 129 21191.82 2.86 42816.11 47773.64 2014-05-09 11:36:51.000 129 21191.78 2.82 42816.10 47773.61 2014-05-09 11:36:52.000 129 21191.75 2.79 42816.10 47773.60 2014-05-09 11:36:53.000 129 21191.78 2.77 42816.12 47773.58 2014-05-09 11:36:54.000 129 21191.78 2.78 42816.13 47773.59 2014-05-09 11:36:55.000 129 21191.75 2.77 42816.15 47773.59 2014-05-09 11:36:56.000 129 21191.74 2.82 42816.13 47773.58 2014-05-09 11:36:57.000 129 21191.73 2.83 42816.11 47773.57 2014-05-09 11:36:58.000 129 21191.69 2.83 42816.12 47773.56 2014-05-09 11:36:59.000 129 21191.63 2.82 42816.11 47773.56 2014-05-09 11:37:00.000 129 21191.62 2.81 42816.12 47773.52 2014-05-09 11:37:01.000 129 21191.61 2.90 42816.11 47773.52 2014-05-09 11:37:02.000 129 21191.61 2.95 42816.06 47773.49 2014-05-09 11:37:03.000 129 21191.62 2.98 42816.01 47773.47 2014-05-09 11:37:04.000 129 21191.57 3.06 42816.00 47773.42 2014-05-09 11:37:05.000 129 21191.45 3.20 42815.87 47773.35 2014-05-09 11:37:06.000 129 21191.41 3.29 42815.76 47773.24 2014-05-09 11:37:07.000 129 21191.41 3.30 42815.70 47773.09 2014-05-09 11:37:08.000 129 21191.41 3.26 42815.65 47773.02 2014-05-09 11:37:09.000 129 21191.44 3.22 42815.60 47773.01 2014-05-09 11:37:10.000 129 21191.48 3.18 42815.61 47773.00 2014-05-09 11:37:11.000 129 21191.54 3.15 42815.66 47773.04 2014-05-09 11:37:12.000 129 21191.50 3.17 42815.66 47773.05 2014-05-09 11:37:13.000 129 21191.51 3.23 42815.65 47773.08 2014-05-09 11:37:14.000 129 21191.53 3.24 42815.64 47773.03 2014-05-09 11:37:15.000 129 21191.53 3.22 42815.61 47773.02 2014-05-09 11:37:16.000 129 21191.56 3.21 42815.61 47773.01 2014-05-09 11:37:17.000 129 21191.59 3.22 42815.61 47773.04 2014-05-09 11:37:18.000 129 21191.61 3.21 42815.60 47773.03 2014-05-09 11:37:19.000 129 21191.63 3.19 42815.57 47773.04 2014-05-09 11:37:20.000 129 21191.64 3.19 42815.58 47773.05 2014-05-09 11:37:21.000 129 21191.67 3.16 42815.62 47773.05 2014-05-09 11:37:22.000 129 21191.68 3.12 42815.61 47773.07 2014-05-09 11:37:23.000 129 21191.71 3.10 42815.64 47773.09 2014-05-09 11:37:24.000 129 21191.71 3.10 42815.65 47773.10 2014-05-09 11:37:25.000 129 21191.73 3.10 42815.67 47773.14 2014-05-09 11:37:26.000 129 21191.74 3.12 42815.65 47773.16 2014-05-09 11:37:27.000 129 21191.75 3.16 42815.67 47773.16 2014-05-09 11:37:28.000 129 21191.78 3.17 42815.67 47773.16 2014-05-09 11:37:29.000 129 21191.71 3.14 42815.68 47773.15 2014-05-09 11:37:30.000 129 21191.69 3.10 42815.68 47773.15 2014-05-09 11:37:31.000 129 21191.69 3.06 42815.69 47773.19 2014-05-09 11:37:32.000 129 21191.73 3.02 42815.71 47773.18 2014-05-09 11:37:33.000 129 21191.71 3.00 42815.73 47773.22 2014-05-09 11:37:34.000 129 21191.73 3.03 42815.76 47773.23 2014-05-09 11:37:35.000 129 21191.75 3.02 42815.75 47773.24 2014-05-09 11:37:36.000 129 21191.80 3.01 42815.74 47773.23 2014-05-09 11:37:37.000 129 21191.81 2.98 42815.77 47773.25 2014-05-09 11:37:38.000 129 21191.86 2.91 42815.78 47773.27 2014-05-09 11:37:39.000 129 21191.91 2.88 42815.82 47773.32 2014-05-09 11:37:40.000 129 21191.92 2.85 42815.88 47773.38 2014-05-09 11:37:41.000 129 21191.96 2.81 42815.90 47773.39 2014-05-09 11:37:42.000 129 21192.01 2.76 42815.93 47773.47 2014-05-09 11:37:43.000 129 21192.03 2.72 42815.96 47773.50 2014-05-09 11:37:44.000 129 21192.02 2.71 42815.95 47773.56 2014-05-09 11:37:45.000 129 21192.04 2.69 42815.97 47773.56 2014-05-09 11:37:46.000 129 21192.03 2.69 42815.99 47773.58 2014-05-09 11:37:47.000 129 21192.02 2.69 42816.05 47773.60 2014-05-09 11:37:48.000 129 21192.05 2.70 42816.05 47773.61 2014-05-09 11:37:49.000 129 21192.07 2.72 42816.05 47773.64 2014-05-09 11:37:50.000 129 21192.03 2.74 42816.00 47773.62 2014-05-09 11:37:51.000 129 21192.04 2.73 42816.03 47773.63 2014-05-09 11:37:52.000 129 21192.03 2.72 42816.02 47773.63 2014-05-09 11:37:53.000 129 21192.01 2.72 42816.02 47773.62 2014-05-09 11:37:54.000 129 21192.02 2.72 42816.00 47773.59 2014-05-09 11:37:55.000 129 21191.99 2.69 42816.04 47773.60 2014-05-09 11:37:56.000 129 21191.92 2.72 42816.03 47773.61 2014-05-09 11:37:57.000 129 21191.85 2.77 42816.02 47773.57 2014-05-09 11:37:58.000 129 21191.83 2.81 42815.97 47773.51 2014-05-09 11:37:59.000 129 21191.81 2.79 42815.96 47773.47 2014-05-09 11:38:00.000 129 21191.80 2.78 42815.98 47773.45 2014-05-09 11:38:01.000 129 21191.76 2.79 42815.97 47773.44 2014-05-09 11:38:02.000 129 21191.75 2.81 42815.95 47773.43 2014-05-09 11:38:03.000 129 21191.71 2.78 42815.90 47773.40 2014-05-09 11:38:04.000 129 21191.67 2.73 42815.89 47773.35 2014-05-09 11:38:05.000 129 21191.64 2.66 42815.88 47773.34 2014-05-09 11:38:06.000 129 21191.64 2.60 42815.90 47773.32 2014-05-09 11:38:07.000 129 21191.62 2.56 42815.90 47773.32 2014-05-09 11:38:08.000 129 21191.63 2.52 42815.95 47773.33 2014-05-09 11:38:09.000 129 21191.61 2.52 42815.94 47773.34 2014-05-09 11:38:10.000 129 21191.60 2.48 42815.96 47773.38 2014-05-09 11:38:11.000 129 21191.59 2.46 42816.01 47773.37 2014-05-09 11:38:12.000 129 21191.62 2.42 42816.04 47773.38 2014-05-09 11:38:13.000 129 21191.65 2.41 42816.09 47773.41 2014-05-09 11:38:14.000 129 21191.64 2.45 42816.11 47773.45 2014-05-09 11:38:15.000 129 21191.65 2.47 42816.08 47773.47 2014-05-09 11:38:16.000 129 21191.67 2.49 42816.03 47773.47 2014-05-09 11:38:17.000 129 21191.68 2.55 42816.01 47773.47 2014-05-09 11:38:18.000 129 21191.69 2.58 42816.00 47773.46 2014-05-09 11:38:19.000 129 21191.66 2.61 42815.99 47773.40 2014-05-09 11:38:20.000 129 21191.67 2.62 42815.93 47773.40 2014-05-09 11:38:21.000 129 21191.73 2.62 42815.90 47773.36 2014-05-09 11:38:22.000 129 21191.74 2.60 42815.93 47773.37 2014-05-09 11:38:23.000 129 21191.78 2.62 42815.91 47773.34 2014-05-09 11:38:24.000 129 21191.78 2.63 42815.84 47773.35 2014-05-09 11:38:25.000 129 21191.82 2.63 42815.81 47773.35 2014-05-09 11:38:26.000 129 21191.82 2.66 42815.80 47773.37 2014-05-09 11:38:27.000 129 21191.82 2.69 42815.83 47773.35 2014-05-09 11:38:28.000 129 21191.86 2.69 42815.86 47773.33 2014-05-09 11:38:29.000 129 21191.88 2.68 42815.86 47773.36 2014-05-09 11:38:30.000 129 21191.89 2.70 42815.84 47773.36 2014-05-09 11:38:31.000 129 21191.92 2.75 42815.84 47773.38 2014-05-09 11:38:32.000 129 21191.91 2.79 42815.80 47773.37 2014-05-09 11:38:33.000 129 21191.94 2.81 42815.79 47773.37 2014-05-09 11:38:34.000 129 21191.96 2.84 42815.73 47773.34 2014-05-09 11:38:35.000 129 21191.96 2.86 42815.70 47773.32 2014-05-09 11:38:36.000 129 21191.96 2.88 42815.70 47773.33 2014-05-09 11:38:37.000 129 21191.97 2.90 42815.72 47773.30 2014-05-09 11:38:38.000 129 21192.01 2.92 42815.71 47773.30 2014-05-09 11:38:39.000 129 21192.02 2.94 42815.66 47773.30 2014-05-09 11:38:40.000 129 21192.03 2.94 42815.67 47773.31 2014-05-09 11:38:41.000 129 21192.05 2.93 42815.68 47773.31 2014-05-09 11:38:42.000 129 21192.06 2.91 42815.70 47773.29 2014-05-09 11:38:43.000 129 21192.02 2.98 42815.69 47773.30 2014-05-09 11:38:44.000 129 21192.03 3.08 42815.61 47773.29 2014-05-09 11:38:45.000 129 21192.04 3.13 42815.59 47773.25 2014-05-09 11:38:46.000 129 21192.07 3.15 42815.57 47773.21 2014-05-09 11:38:47.000 129 21192.07 3.14 42815.55 47773.18 2014-05-09 11:38:48.000 129 21192.08 3.11 42815.58 47773.19 2014-05-09 11:38:49.000 129 21192.12 3.10 42815.57 47773.21 2014-05-09 11:38:50.000 129 21192.10 3.08 42815.63 47773.24 2014-05-09 11:38:51.000 129 21192.11 3.07 42815.63 47773.26 2014-05-09 11:38:52.000 129 21192.13 3.05 42815.62 47773.26 2014-05-09 11:38:53.000 129 21192.16 3.01 42815.62 47773.28 2014-05-09 11:38:54.000 129 21192.20 2.95 42815.69 47773.31 2014-05-09 11:38:55.000 129 21192.21 2.91 42815.73 47773.35 2014-05-09 11:38:56.000 129 21192.25 2.82 42815.76 47773.40 2014-05-09 11:38:57.000 129 21192.31 2.71 42815.83 47773.48 2014-05-09 11:38:58.000 129 21192.33 2.67 42815.90 47773.55 2014-05-09 11:38:59.000 129 21192.32 2.66 42815.96 47773.64 2014-05-09 11:39:00.000 129 21192.28 2.68 42815.99 47773.69 2014-05-09 11:39:01.000 129 21192.25 2.69 42816.01 47773.72 2014-05-09 11:39:02.000 129 21192.23 2.69 42816.03 47773.71 2014-05-09 11:39:03.000 129 21192.21 2.69 42816.04 47773.74 2014-05-09 11:39:04.000 129 21192.23 2.69 42816.04 47773.71 2014-05-09 11:39:05.000 129 21192.20 2.69 42816.03 47773.72 2014-05-09 11:39:06.000 129 21192.21 2.65 42816.05 47773.72 2014-05-09 11:39:07.000 129 21192.27 2.61 42816.06 47773.73 2014-05-09 11:39:08.000 129 21192.28 2.63 42816.04 47773.77 2014-05-09 11:39:09.000 129 21192.33 2.69 42816.07 47773.79 2014-05-09 11:39:10.000 129 21192.35 2.68 42816.06 47773.80 2014-05-09 11:39:11.000 129 21192.37 2.64 42816.07 47773.82 2014-05-09 11:39:12.000 129 21192.38 2.62 42816.10 47773.86 2014-05-09 11:39:13.000 129 21192.43 2.63 42816.12 47773.86 2014-05-09 11:39:14.000 129 21192.46 2.64 42816.11 47773.92 2014-05-09 11:39:15.000 129 21192.44 2.61 42816.16 47773.94 2014-05-09 11:39:16.000 129 21192.46 2.59 42816.17 47773.92 2014-05-09 11:39:17.000 129 21192.45 2.62 42816.19 47773.95 2014-05-09 11:39:18.000 129 21192.45 2.66 42816.18 47773.96 2014-05-09 11:39:19.000 129 21192.45 2.67 42816.16 47773.94 2014-05-09 11:39:20.000 129 21192.49 2.67 42816.13 47773.95 2014-05-09 11:39:21.000 129 21192.49 2.64 42816.14 47773.93 2014-05-09 11:39:22.000 129 21192.50 2.65 42816.11 47773.93 2014-05-09 11:39:23.000 129 21192.52 2.69 42816.08 47773.93 2014-05-09 11:39:24.000 129 21192.51 2.68 42816.08 47773.91 2014-05-09 11:39:25.000 129 21192.48 2.62 42816.10 47773.89 2014-05-09 11:39:26.000 129 21192.48 2.59 42816.11 47773.88 2014-05-09 11:39:27.000 129 21192.46 2.57 42816.14 47773.90 2014-05-09 11:39:28.000 129 21192.45 2.57 42816.17 47773.90 2014-05-09 11:39:29.000 129 21192.39 2.68 42816.15 47773.90 2014-05-09 11:39:30.000 129 21192.34 2.81 42816.04 47773.85 2014-05-09 11:39:31.000 129 21192.33 2.84 42816.02 47773.78 2014-05-09 11:39:32.000 129 21192.32 2.86 42815.94 47773.71 2014-05-09 11:39:33.000 129 21192.31 2.88 42815.90 47773.66 2014-05-09 11:39:34.000 129 21192.33 2.89 42815.84 47773.63 2014-05-09 11:39:35.000 129 21192.34 2.90 42815.84 47773.61 2014-05-09 11:39:36.000 129 21192.37 2.90 42815.84 47773.59 2014-05-09 11:39:37.000 129 21192.39 2.90 42815.82 47773.56 2014-05-09 11:39:38.000 129 21192.38 2.86 42815.78 47773.57 2014-05-09 11:39:39.000 129 21192.37 2.83 42815.79 47773.54 2014-05-09 11:39:40.000 129 21192.39 2.82 42815.78 47773.55 2014-05-09 11:39:41.000 129 21192.42 2.79 42815.77 47773.56 2014-05-09 11:39:42.000 129 21192.43 2.83 42815.75 47773.56 2014-05-09 11:39:43.000 129 21192.48 2.81 42815.76 47773.57 2014-05-09 11:39:44.000 129 21192.57 2.73 42815.77 47773.58 2014-05-09 11:39:45.000 129 21192.61 2.66 42815.83 47773.62 2014-05-09 11:39:46.000 129 21192.64 2.63 42815.83 47773.68 2014-05-09 11:39:47.000 129 21192.63 2.52 42815.88 47773.72 2014-05-09 11:39:48.000 129 21192.67 2.44 42815.95 47773.79 2014-05-09 11:39:49.000 129 21192.71 2.36 42816.04 47773.86 2014-05-09 11:39:50.000 129 21192.69 2.33 42816.09 47773.93 2014-05-09 11:39:51.000 129 21192.69 2.27 42816.16 47773.98 2014-05-09 11:39:52.000 129 21192.67 2.26 42816.20 47774.03 2014-05-09 11:39:53.000 129 21192.66 2.23 42816.28 47774.07 2014-05-09 11:39:54.000 129 21192.64 2.22 42816.32 47774.12 2014-05-09 11:39:55.000 129 21192.63 2.24 42816.36 47774.15 2014-05-09 11:39:56.000 129 21192.65 2.27 42816.37 47774.16 2014-05-09 11:39:57.000 129 21192.70 2.32 42816.37 47774.18 2014-05-09 11:39:58.000 129 21192.70 2.34 42816.37 47774.20 2014-05-09 11:39:59.000 129 21192.72 2.36 42816.36 47774.20 2014-05-09 11:40:00.000 129 21192.74 2.38 42816.29 47774.19 2014-05-09 11:40:01.000 129 21192.75 2.39 42816.25 47774.17 2014-05-09 11:40:02.000 129 21192.77 2.38 42816.23 47774.15 2014-05-09 11:40:03.000 129 21192.78 2.37 42816.20 47774.13 2014-05-09 11:40:04.000 129 21192.79 2.37 42816.21 47774.12 2014-05-09 11:40:05.000 129 21192.72 2.35 42816.20 47774.10 2014-05-09 11:40:06.000 129 21192.70 2.34 42816.22 47774.10 2014-05-09 11:40:07.000 129 21192.67 2.33 42816.23 47774.08 2014-05-09 11:40:08.000 129 21192.70 2.32 42816.21 47774.08 2014-05-09 11:40:09.000 129 21192.65 2.32 42816.24 47774.06 2014-05-09 11:40:10.000 129 21192.65 2.33 42816.25 47774.05 2014-05-09 11:40:11.000 129 21192.64 2.34 42816.23 47774.06 2014-05-09 11:40:12.000 129 21192.64 2.36 42816.19 47774.05 2014-05-09 11:40:13.000 129 21192.65 2.37 42816.17 47774.04 2014-05-09 11:40:14.000 129 21192.65 2.37 42816.17 47774.02 2014-05-09 11:40:15.000 129 21192.65 2.37 42816.15 47774.01 2014-05-09 11:40:16.000 129 21192.69 2.35 42816.12 47773.99 2014-05-09 11:40:17.000 129 21192.70 2.34 42816.10 47773.99 2014-05-09 11:40:18.000 129 21192.73 2.31 42816.16 47773.99 2014-05-09 11:40:19.000 129 21192.72 2.30 42816.15 47774.01 2014-05-09 11:40:20.000 129 21192.67 2.36 42816.11 47774.01 2014-05-09 11:40:21.000 129 21192.63 2.45 42816.06 47773.95 2014-05-09 11:40:22.000 129 21192.60 2.50 42815.97 47773.89 2014-05-09 11:40:23.000 129 21192.60 2.51 42815.92 47773.82 2014-05-09 11:40:24.000 129 21192.56 2.53 42815.89 47773.78 2014-05-09 11:40:25.000 129 21192.52 2.59 42815.83 47773.72 2014-05-09 11:40:26.000 129 21192.49 2.64 42815.80 47773.66 2014-05-09 11:40:27.000 129 21192.46 2.70 42815.75 47773.61 2014-05-09 11:40:28.000 129 21192.43 2.73 42815.71 47773.55 2014-05-09 11:40:29.000 129 21192.43 2.73 42815.66 47773.49 2014-05-09 11:40:30.000 129 21192.41 2.76 42815.59 47773.45 2014-05-09 11:40:31.000 129 21192.42 2.79 42815.58 47773.43 2014-05-09 11:40:32.000 129 21192.46 2.79 42815.57 47773.40 2014-05-09 11:40:33.000 129 21192.50 2.79 42815.56 47773.39 2014-05-09 11:40:34.000 129 21192.52 2.80 42815.54 47773.38 2014-05-09 11:40:35.000 129 21192.49 2.81 42815.55 47773.37 2014-05-09 11:40:36.000 129 21192.48 2.82 42815.48 47773.35 2014-05-09 11:40:37.000 129 21192.46 2.82 42815.44 47773.32 2014-05-09 11:40:38.000 129 21192.47 2.84 42815.39 47773.31 2014-05-09 11:40:39.000 129 21192.48 2.85 42815.36 47773.26 2014-05-09 11:40:40.000 129 21192.48 2.87 42815.37 47773.28 2014-05-09 11:40:41.000 129 21192.52 2.87 42815.35 47773.25 2014-05-09 11:40:42.000 129 21192.54 2.86 42815.33 47773.26 2014-05-09 11:40:43.000 129 21192.57 2.84 42815.34 47773.26 2014-05-09 11:40:44.000 129 21192.61 2.82 42815.33 47773.27 2014-05-09 11:40:45.000 129 21192.67 2.76 42815.34 47773.26 2014-05-09 11:40:46.000 129 21192.67 2.69 42815.38 47773.30 2014-05-09 11:40:47.000 129 21192.69 2.71 42815.41 47773.32 2014-05-09 11:40:48.000 129 21192.70 2.71 42815.42 47773.38 2014-05-09 11:40:49.000 129 21192.73 2.68 42815.39 47773.34 2014-05-09 11:40:50.000 129 21192.71 2.69 42815.42 47773.37 2014-05-09 11:40:51.000 129 21192.68 2.63 42815.43 47773.36 2014-05-09 11:40:52.000 129 21192.64 2.56 42815.45 47773.39 2014-05-09 11:40:53.000 129 21192.62 2.51 42815.48 47773.37 2014-05-09 11:40:54.000 129 21192.59 2.51 42815.56 47773.42 2014-05-09 11:40:55.000 129 21192.58 2.54 42815.58 47773.43 2014-05-09 11:40:56.000 129 21192.55 2.54 42815.59 47773.43 2014-05-09 11:40:57.000 129 21192.53 2.54 42815.59 47773.41 2014-05-09 11:40:58.000 129 21192.49 2.59 42815.62 47773.44 2014-05-09 11:40:59.000 129 21192.52 2.64 42815.57 47773.42 2014-05-09 11:41:00.000 129 21192.51 2.68 42815.53 47773.42 2014-05-09 11:41:01.000 129 21192.51 2.69 42815.54 47773.38 2014-05-09 11:41:02.000 129 21192.52 2.69 42815.51 47773.38 2014-05-09 11:41:03.000 129 21192.53 2.67 42815.47 47773.36 2014-05-09 11:41:04.000 129 21192.56 2.67 42815.46 47773.34 2014-05-09 11:41:05.000 129 21192.57 2.67 42815.47 47773.35 2014-05-09 11:41:06.000 129 21192.58 2.66 42815.52 47773.36 2014-05-09 11:41:07.000 129 21192.64 2.65 42815.51 47773.38 2014-05-09 11:41:08.000 129 21192.64 2.66 42815.54 47773.40 2014-05-09 11:41:09.000 129 21192.62 2.67 42815.58 47773.40 2014-05-09 11:41:10.000 129 21192.62 2.63 42815.57 47773.44 2014-05-09 11:41:11.000 129 21192.64 2.59 42815.54 47773.47 2014-05-09 11:41:12.000 129 21192.65 2.58 42815.58 47773.46 2014-05-09 11:41:13.000 129 21192.67 2.56 42815.61 47773.50 2014-05-09 11:41:14.000 129 21192.68 2.57 42815.61 47773.51 2014-05-09 11:41:15.000 129 21192.70 2.55 42815.66 47773.54 2014-05-09 11:41:16.000 129 21192.71 2.55 42815.66 47773.55 2014-05-09 11:41:17.000 129 21192.73 2.58 42815.66 47773.59 2014-05-09 11:41:18.000 129 21192.70 2.56 42815.66 47773.57 2014-05-09 11:41:19.000 129 21192.66 2.56 42815.68 47773.59 2014-05-09 11:41:20.000 129 21192.66 2.58 42815.67 47773.61 2014-05-09 11:41:21.000 129 21192.72 2.63 42815.71 47773.62 2014-05-09 11:41:22.000 129 21192.75 2.66 42815.74 47773.63 2014-05-09 11:41:23.000 129 21192.77 2.69 42815.69 47773.63 2014-05-09 11:41:24.000 129 21192.77 2.69 42815.68 47773.63 2014-05-09 11:41:25.000 129 21192.76 2.71 42815.68 47773.62 2014-05-09 11:41:26.000 129 21192.79 2.72 42815.66 47773.60 2014-05-09 11:41:27.000 129 21192.84 2.72 42815.66 47773.63 2014-05-09 11:41:28.000 129 21192.80 2.72 42815.64 47773.60 2014-05-09 11:41:29.000 129 21192.82 2.71 42815.63 47773.60 2014-05-09 11:41:30.000 129 21192.84 2.69 42815.65 47773.64 2014-05-09 11:41:31.000 129 21192.83 2.66 42815.67 47773.63 2014-05-09 11:41:32.000 129 21192.84 2.62 42815.68 47773.66 2014-05-09 11:41:33.000 129 21192.87 2.66 42815.70 47773.67 2014-05-09 11:41:34.000 129 21192.89 2.67 42815.70 47773.70 2014-05-09 11:41:35.000 129 21192.92 2.64 42815.67 47773.72 2014-05-09 11:41:36.000 129 21192.94 2.66 42815.71 47773.71 2014-05-09 11:41:37.000 129 21192.98 2.65 42815.71 47773.73 2014-05-09 11:41:38.000 129 21193.01 2.62 42815.72 47773.74 2014-05-09 11:41:39.000 129 21193.02 2.63 42815.72 47773.76 2014-05-09 11:41:40.000 129 21192.96 2.69 42815.68 47773.74 2014-05-09 11:41:41.000 129 21192.88 2.72 42815.67 47773.69 2014-05-09 11:41:42.000 129 21192.83 2.75 42815.66 47773.65 2014-05-09 11:41:43.000 129 21192.84 2.77 42815.64 47773.63 2014-05-09 11:41:44.000 129 21192.84 2.74 42815.61 47773.64 2014-05-09 11:41:45.000 129 21192.80 2.71 42815.64 47773.61 2014-05-09 11:41:46.000 129 21192.79 2.67 42815.67 47773.59 2014-05-09 11:41:47.000 129 21192.83 2.70 42815.68 47773.64 2014-05-09 11:41:48.000 129 21192.84 2.69 42815.68 47773.66 2014-05-09 11:41:49.000 129 21192.84 2.67 42815.68 47773.68 2014-05-09 11:41:50.000 129 21192.92 2.66 42815.66 47773.69 2014-05-09 11:41:51.000 129 21192.98 2.65 42815.68 47773.74 2014-05-09 11:41:52.000 129 21192.99 2.66 42815.69 47773.75 2014-05-09 11:41:53.000 129 21192.98 2.71 42815.68 47773.77 2014-05-09 11:41:54.000 129 21192.97 2.80 42815.68 47773.76 2014-05-09 11:41:55.000 129 21192.93 2.91 42815.62 47773.72 2014-05-09 11:41:56.000 129 21192.92 2.96 42815.54 47773.65 2014-05-09 11:41:57.000 129 21192.91 2.94 42815.52 47773.57 2014-05-09 11:41:58.000 129 21192.95 2.89 42815.49 47773.53 2014-05-09 11:41:59.000 129 21192.99 2.85 42815.49 47773.53 2014-05-09 11:42:00.000 129 21193.02 2.80 42815.53 47773.57 2014-05-09 11:42:01.000 129 21193.02 2.71 42815.56 47773.55 2014-05-09 11:42:02.000 129 21193.04 2.63 42815.63 47773.61 2014-05-09 11:42:03.000 129 21193.06 2.53 42815.70 47773.69 2014-05-09 11:42:04.000 129 21193.13 2.44 42815.78 47773.77 2014-05-09 11:42:05.000 129 21193.17 2.38 42815.85 47773.86 2014-05-09 11:42:06.000 129 21193.17 2.29 42815.93 47773.96 2014-05-09 11:42:07.000 129 21193.20 2.25 42815.99 47774.04 2014-05-09 11:42:08.000 129 21193.21 2.23 42816.06 47774.12 2014-05-09 11:42:09.000 129 21193.17 2.25 42816.11 47774.17 2014-05-09 11:42:10.000 129 21193.16 2.31 42816.16 47774.18 2014-05-09 11:42:11.000 129 21193.15 2.34 42816.17 47774.18 2014-05-09 11:42:12.000 129 21193.11 2.38 42816.14 47774.17 2014-05-09 11:42:13.000 129 21193.09 2.42 42816.13 47774.17 2014-05-09 11:42:14.000 129 21193.08 2.43 42816.16 47774.14 2014-05-09 11:42:15.000 129 21193.00 2.44 42816.12 47774.12 2014-05-09 11:42:16.000 129 21192.95 2.48 42816.14 47774.10 2014-05-09 11:42:17.000 129 21192.95 2.48 42816.10 47774.08 2014-05-09 11:42:18.000 129 21192.93 2.47 42816.09 47774.02 2014-05-09 11:42:19.000 129 21192.91 2.46 42816.11 47774.06 2014-05-09 11:42:20.000 129 21192.92 2.46 42816.16 47774.01 2014-05-09 11:42:21.000 129 21192.90 2.48 42816.16 47774.03 2014-05-09 11:42:22.000 129 21192.92 2.46 42816.15 47774.03 2014-05-09 11:42:23.000 129 21192.95 2.41 42816.15 47774.04 2014-05-09 11:42:24.000 129 21192.93 2.39 42816.13 47774.05 2014-05-09 11:42:25.000 129 21192.94 2.35 42816.15 47774.04 2014-05-09 11:42:26.000 129 21192.93 2.30 42816.13 47774.05 2014-05-09 11:42:27.000 129 21192.97 2.19 42816.14 47774.07 2014-05-09 11:42:28.000 129 21192.97 2.10 42816.13 47774.06 2014-05-09 11:42:29.000 129 21192.88 2.05 42816.08 47774.06 2014-05-09 11:42:30.000 129 21192.74 2.06 42816.10 47774.01 2014-05-09 11:42:31.000 129 21192.59 2.21 42816.09 47773.93 2014-05-09 11:42:32.000 129 21192.54 2.49 42816.10 47773.83 2014-05-09 11:42:33.000 129 21192.68 2.69 42816.10 47773.83 2014-05-09 11:42:34.000 129 21192.84 2.68 42816.13 47773.90 2014-05-09 11:42:35.000 129 21192.94 2.61 42816.15 47773.99 2014-05-09 11:42:36.000 129 21192.94 2.52 42816.15 47774.04 2014-05-09 11:42:37.000 129 21192.91 2.43 42816.14 47774.06 2014-05-09 11:42:38.000 129 21192.92 2.34 42816.18 47774.07 2014-05-09 11:42:39.000 129 21192.95 2.28 42816.16 47774.09 2014-05-09 11:42:40.000 129 21192.97 2.21 42816.19 47774.08 2014-05-09 11:42:41.000 129 21192.99 2.15 42816.23 47774.12 2014-05-09 11:42:42.000 129 21193.01 2.11 42816.26 47774.17 2014-05-09 11:42:43.000 129 21192.99 2.12 42816.29 47774.18 2014-05-09 11:42:44.000 129 21193.00 2.15 42816.31 47774.20 2014-05-09 11:42:45.000 129 21193.01 2.15 42816.32 47774.24 2014-05-09 11:42:46.000 129 21193.05 2.19 42816.32 47774.24 2014-05-09 11:42:47.000 129 21193.06 2.15 42816.26 47774.23 2014-05-09 11:42:48.000 129 21193.05 2.13 42816.29 47774.23 2014-05-09 11:42:49.000 129 21193.05 2.13 42816.30 47774.26 2014-05-09 11:42:50.000 129 21193.07 2.12 42816.31 47774.27 2014-05-09 11:42:51.000 129 21193.10 2.18 42816.30 47774.27 2014-05-09 11:42:52.000 129 21193.11 2.20 42816.28 47774.26 2014-05-09 11:42:53.000 129 21193.12 2.22 42816.23 47774.24 2014-05-09 11:42:54.000 129 21193.12 2.21 42816.19 47774.23 2014-05-09 11:42:55.000 129 21193.13 2.24 42816.18 47774.22 2014-05-09 11:42:56.000 129 21193.12 2.27 42816.15 47774.20 2014-05-09 11:42:57.000 129 21193.13 2.27 42816.20 47774.17 2014-05-09 11:42:58.000 129 21193.12 2.29 42816.18 47774.17 2014-05-09 11:42:59.000 129 21193.15 2.31 42816.17 47774.16 2014-05-09 11:43:00.000 129 21193.12 2.26 42816.15 47774.14 2014-05-09 11:43:01.000 129 21193.10 2.21 42816.14 47774.13 2014-05-09 11:43:02.000 129 21193.09 2.19 42816.12 47774.10 2014-05-09 11:43:03.000 129 21193.05 2.18 42816.09 47774.07 2014-05-09 11:43:04.000 129 21192.99 2.19 42816.06 47774.05 2014-05-09 11:43:05.000 129 21192.96 2.17 42816.02 47773.99 2014-05-09 11:43:06.000 129 21192.96 2.14 42816.00 47773.99 2014-05-09 11:43:07.000 129 21192.94 2.13 42815.97 47773.96 2014-05-09 11:43:08.000 129 21192.91 2.13 42815.97 47773.97 2014-05-09 11:43:09.000 129 21192.90 2.18 42815.98 47773.96 2014-05-09 11:43:10.000 129 21192.95 2.21 42815.95 47773.93 2014-05-09 11:43:11.000 129 21192.97 2.22 42815.90 47773.92 2014-05-09 11:43:12.000 129 21192.96 2.22 42815.90 47773.89 2014-05-09 11:43:13.000 129 21192.96 2.24 42815.87 47773.89 2014-05-09 11:43:14.000 129 21192.95 2.24 42815.86 47773.89 2014-05-09 11:43:15.000 129 21192.92 2.22 42815.84 47773.85 2014-05-09 11:43:16.000 129 21192.91 2.19 42815.83 47773.85 2014-05-09 11:43:17.000 129 21192.93 2.19 42815.86 47773.85 2014-05-09 11:43:18.000 129 21192.91 2.18 42815.83 47773.84 2014-05-09 11:43:19.000 129 21192.91 2.17 42815.83 47773.83 2014-05-09 11:43:20.000 129 21192.90 2.17 42815.87 47773.83 2014-05-09 11:43:21.000 129 21192.87 2.17 42815.87 47773.83 2014-05-09 11:43:22.000 129 21192.88 2.16 42815.87 47773.86 2014-05-09 11:43:23.000 129 21192.93 2.17 42815.87 47773.85 2014-05-09 11:43:24.000 129 21192.96 2.21 42815.85 47773.85 2014-05-09 11:43:25.000 129 21192.99 2.21 42815.82 47773.86 2014-05-09 11:43:26.000 129 21193.02 2.21 42815.81 47773.83 2014-05-09 11:43:27.000 129 21193.02 2.21 42815.79 47773.85 2014-05-09 11:43:28.000 129 21193.01 2.18 42815.76 47773.82 2014-05-09 11:43:29.000 129 21193.00 2.17 42815.76 47773.84 2014-05-09 11:43:30.000 129 21192.98 2.15 42815.77 47773.81 2014-05-09 11:43:31.000 129 21193.02 2.13 42815.81 47773.83 2014-05-09 11:43:32.000 129 21193.10 2.11 42815.83 47773.86 2014-05-09 11:43:33.000 129 21193.21 2.07 42815.85 47773.91 2014-05-09 11:43:34.000 129 21193.27 2.06 42815.82 47773.95 2014-05-09 11:43:35.000 129 21193.33 2.08 42815.82 47774.00 2014-05-09 11:43:36.000 129 21193.34 2.07 42815.86 47774.03 2014-05-09 11:43:37.000 129 21193.31 2.09 42815.86 47774.03 2014-05-09 11:43:38.000 129 21193.27 2.14 42815.83 47774.01 2014-05-09 11:43:39.000 129 21193.22 2.20 42815.79 47773.96 2014-05-09 11:43:40.000 129 21193.19 2.25 42815.74 47773.89 2014-05-09 11:43:41.000 129 21193.14 2.33 42815.70 47773.83 2014-05-09 11:43:42.000 129 21193.12 2.41 42815.62 47773.79 2014-05-09 11:43:43.000 129 21193.05 2.45 42815.61 47773.70 2014-05-09 11:43:44.000 129 21193.06 2.46 42815.54 47773.69 2014-05-09 11:43:45.000 129 21193.08 2.46 42815.53 47773.61 2014-05-09 11:43:46.000 129 21193.10 2.49 42815.52 47773.60 2014-05-09 11:43:47.000 129 21193.08 2.56 42815.50 47773.59 2014-05-09 11:43:48.000 129 21193.05 2.63 42815.42 47773.57 2014-05-09 11:43:49.000 129 21193.05 2.69 42815.38 47773.53 2014-05-09 11:43:50.000 129 21193.01 2.70 42815.34 47773.48 2014-05-09 11:43:51.000 129 21193.01 2.69 42815.34 47773.45 2014-05-09 11:43:52.000 129 21193.03 2.71 42815.34 47773.44 2014-05-09 11:43:53.000 129 21193.08 2.75 42815.32 47773.43 2014-05-09 11:43:54.000 129 21193.09 2.80 42815.30 47773.43 2014-05-09 11:43:55.000 129 21193.12 2.82 42815.25 47773.39 2014-05-09 11:43:56.000 129 21193.14 2.85 42815.20 47773.36 2014-05-09 11:43:57.000 129 21193.12 2.82 42815.19 47773.36 2014-05-09 11:43:58.000 129 21193.07 2.80 42815.18 47773.31 2014-05-09 11:43:59.000 129 21193.05 2.79 42815.23 47773.33 2014-05-09 11:44:00.000 129 21193.08 2.78 42815.25 47773.34 2014-05-09 11:44:01.000 129 21193.08 2.73 42815.30 47773.35 2014-05-09 11:44:02.000 129 21193.13 2.73 42815.31 47773.38 2014-05-09 11:44:03.000 129 21193.14 2.74 42815.31 47773.40 2014-05-09 11:44:04.000 129 21193.16 2.71 42815.31 47773.42 2014-05-09 11:44:05.000 129 21193.20 2.71 42815.32 47773.47 2014-05-09 11:44:06.000 129 21193.21 2.68 42815.34 47773.46 2014-05-09 11:44:07.000 129 21193.22 2.64 42815.35 47773.50 2014-05-09 11:44:08.000 129 21193.26 2.56 42815.37 47773.54 2014-05-09 11:44:09.000 129 21193.27 2.52 42815.41 47773.57 2014-05-09 11:44:10.000 129 21193.27 2.49 42815.44 47773.57 2014-05-09 11:44:11.000 129 21193.26 2.39 42815.48 47773.61 2014-05-09 11:44:12.000 129 21193.23 2.33 42815.54 47773.63 2014-05-09 11:44:13.000 129 21193.23 2.32 42815.57 47773.67 2014-05-09 11:44:14.000 129 21193.22 2.32 42815.61 47773.74 2014-05-09 11:44:15.000 129 21193.23 2.31 42815.63 47773.74 2014-05-09 11:44:16.000 129 21193.29 2.30 42815.65 47773.77 2014-05-09 11:44:17.000 129 21193.35 2.30 42815.66 47773.81 2014-05-09 11:44:18.000 129 21193.38 2.31 42815.67 47773.84 2014-05-09 11:44:19.000 129 21193.38 2.28 42815.71 47773.84 2014-05-09 11:44:20.000 129 21193.40 2.27 42815.69 47773.86 2014-05-09 11:44:21.000 129 21193.42 2.22 42815.71 47773.88 2014-05-09 11:44:22.000 129 21193.45 2.19 42815.73 47773.92 2014-05-09 11:44:23.000 129 21193.49 2.15 42815.75 47773.96 2014-05-09 11:44:24.000 129 21193.55 2.13 42815.79 47774.00 2014-05-09 11:44:25.000 129 21193.55 2.10 42815.82 47774.05 2014-05-09 11:44:26.000 129 21193.56 2.11 42815.84 47774.08 2014-05-09 11:44:27.000 129 21193.59 2.09 42815.84 47774.12 2014-05-09 11:44:28.000 129 21193.63 2.07 42815.88 47774.12 2014-05-09 11:44:29.000 129 21193.62 2.10 42815.90 47774.15 2014-05-09 11:44:30.000 129 21193.62 2.10 42815.90 47774.16 2014-05-09 11:44:31.000 129 21193.63 2.12 42815.88 47774.18 2014-05-09 11:44:32.000 129 21193.63 2.14 42815.89 47774.18 2014-05-09 11:44:33.000 129 21193.64 2.15 42815.89 47774.16 2014-05-09 11:44:34.000 129 21193.61 2.14 42815.89 47774.19 2014-05-09 11:44:35.000 129 21193.60 2.16 42815.89 47774.15 2014-05-09 11:44:36.000 129 21193.57 2.17 42815.90 47774.17 2014-05-09 11:44:37.000 129 21193.55 2.17 42815.89 47774.13 2014-05-09 11:44:38.000 129 21193.56 2.20 42815.90 47774.13 2014-05-09 11:44:39.000 129 21193.57 2.22 42815.88 47774.11 2014-05-09 11:44:40.000 129 21193.52 2.19 42815.87 47774.09 2014-05-09 11:44:41.000 129 21193.52 2.15 42815.88 47774.10 2014-05-09 11:44:42.000 129 21193.54 2.13 42815.90 47774.11 2014-05-09 11:44:43.000 129 21193.58 2.11 42815.92 47774.11 2014-05-09 11:44:44.000 129 21193.58 2.12 42815.92 47774.13 2014-05-09 11:44:45.000 129 21193.60 2.13 42815.91 47774.15 2014-05-09 11:44:46.000 129 21193.60 2.15 42815.91 47774.15 2014-05-09 11:44:47.000 129 21193.60 2.17 42815.88 47774.14 2014-05-09 11:44:48.000 129 21193.58 2.18 42815.88 47774.17 2014-05-09 11:44:49.000 129 21193.60 2.18 42815.86 47774.14 2014-05-09 11:44:50.000 129 21193.65 2.18 42815.88 47774.14 2014-05-09 11:44:51.000 129 21193.63 2.18 42815.84 47774.14 2014-05-09 11:44:52.000 129 21193.60 2.20 42815.85 47774.16 2014-05-09 11:44:53.000 129 21193.63 2.22 42815.82 47774.11 2014-05-09 11:44:54.000 129 21193.61 2.23 42815.81 47774.12 2014-05-09 11:44:55.000 129 21193.60 2.24 42815.78 47774.10 2014-05-09 11:44:56.000 129 21193.59 2.25 42815.78 47774.09 2014-05-09 11:44:57.000 129 21193.60 2.24 42815.74 47774.07 2014-05-09 11:44:58.000 129 21193.60 2.22 42815.76 47774.06 2014-05-09 11:44:59.000 129 21193.62 2.19 42815.76 47774.06 2014-05-09 11:45:00.000 129 21193.62 2.19 42815.77 47774.07 2014-05-09 11:45:01.000 129 21193.65 2.16 42815.79 47774.07 2014-05-09 11:45:02.000 129 21193.66 2.12 42815.83 47774.11 2014-05-09 11:45:03.000 129 21193.70 2.11 42815.85 47774.14 2014-05-09 11:45:04.000 129 21193.73 2.11 42815.89 47774.19 2014-05-09 11:45:05.000 129 21193.74 2.13 42815.90 47774.22 2014-05-09 11:45:06.000 129 21193.75 2.11 42815.90 47774.23 2014-05-09 11:45:07.000 129 21193.75 2.07 42815.90 47774.25 2014-05-09 11:45:08.000 129 21193.74 2.14 42815.89 47774.25 2014-05-09 11:45:09.000 129 21193.68 2.21 42815.89 47774.23 2014-05-09 11:45:10.000 129 21193.67 2.19 42815.85 47774.18 2014-05-09 11:45:11.000 129 21193.64 2.19 42815.83 47774.15 2014-05-09 11:45:12.000 129 21193.61 2.16 42815.83 47774.12 2014-05-09 11:45:13.000 129 21193.61 2.11 42815.85 47774.12 2014-05-09 11:45:14.000 129 21193.63 2.11 42815.85 47774.09 2014-05-09 11:45:15.000 129 21193.64 2.12 42815.90 47774.13 2014-05-09 11:45:16.000 129 21193.63 2.13 42815.89 47774.14 2014-05-09 11:45:17.000 129 21193.64 2.14 42815.85 47774.14 2014-05-09 11:45:18.000 129 21193.68 2.15 42815.83 47774.13 2014-05-09 11:45:19.000 129 21193.69 2.18 42815.80 47774.14 2014-05-09 11:45:20.000 129 21193.70 2.21 42815.82 47774.13 2014-05-09 11:45:21.000 129 21193.72 2.25 42815.77 47774.13 2014-05-09 11:45:22.000 129 21193.68 2.32 42815.75 47774.12 2014-05-09 11:45:23.000 129 21193.67 2.35 42815.74 47774.08 2014-05-09 11:45:24.000 129 21193.65 2.38 42815.66 47774.04 2014-05-09 11:45:25.000 129 21193.66 2.43 42815.67 47773.99 2014-05-09 11:45:26.000 129 21193.68 2.40 42815.66 47773.97 2014-05-09 11:45:27.000 129 21193.72 2.36 42815.67 47773.97 2014-05-09 11:45:28.000 129 21193.76 2.34 42815.68 47774.00 2014-05-09 11:45:29.000 129 21193.81 2.30 42815.66 47774.02 2014-05-09 11:45:30.000 129 21193.85 2.23 42815.68 47774.05 2014-05-09 11:45:31.000 129 21193.88 2.12 42815.76 47774.11 2014-05-09 11:45:32.000 129 21193.95 2.08 42815.78 47774.16 2014-05-09 11:45:33.000 129 21193.95 2.09 42815.84 47774.23 2014-05-09 11:45:34.000 129 21193.94 2.11 42815.86 47774.28 2014-05-09 11:45:35.000 129 21193.96 2.12 42815.86 47774.31 2014-05-09 11:45:36.000 129 21193.96 2.15 42815.85 47774.30 2014-05-09 11:45:37.000 129 21193.96 2.15 42815.85 47774.28 2014-05-09 11:45:38.000 129 21193.94 2.15 42815.84 47774.29 2014-05-09 11:45:39.000 129 21193.94 2.14 42815.86 47774.27 2014-05-09 11:45:40.000 129 21193.92 2.16 42815.85 47774.27 2014-05-09 11:45:41.000 129 21193.91 2.15 42815.83 47774.26 2014-05-09 11:45:42.000 129 21193.93 2.10 42815.83 47774.27 2014-05-09 11:45:43.000 129 21193.94 2.09 42815.84 47774.28 2014-05-09 11:45:44.000 129 21193.93 2.05 42815.82 47774.28 2014-05-09 11:45:45.000 129 21193.91 2.02 42815.86 47774.28 2014-05-09 11:45:46.000 129 21193.92 2.00 42815.89 47774.30 2014-05-09 11:45:47.000 129 21193.93 2.04 42815.89 47774.34 2014-05-09 11:45:48.000 129 21193.95 2.06 42815.88 47774.36 2014-05-09 11:45:49.000 129 21193.95 2.10 42815.86 47774.34 2014-05-09 11:45:50.000 129 21193.96 2.12 42815.85 47774.32 2014-05-09 11:45:51.000 129 21193.98 2.12 42815.84 47774.31 2014-05-09 11:45:52.000 129 21193.97 2.14 42815.82 47774.28 2014-05-09 11:45:53.000 129 21194.00 2.11 42815.79 47774.28 2014-05-09 11:45:54.000 129 21194.01 2.09 42815.81 47774.27 2014-05-09 11:45:55.000 129 21194.01 2.06 42815.81 47774.29 2014-05-09 11:45:56.000 129 21194.04 2.04 42815.85 47774.28 2014-05-09 11:45:57.000 129 21194.06 2.04 42815.88 47774.31 2014-05-09 11:45:58.000 129 21194.06 2.05 42815.89 47774.33 2014-05-09 11:45:59.000 129 21194.07 2.06 42815.88 47774.34 2014-05-09 11:46:00.000 129 21194.06 2.04 42815.88 47774.37 2014-05-09 11:46:01.000 129 21194.07 2.01 42815.89 47774.36 2014-05-09 11:46:02.000 129 21194.11 2.00 42815.90 47774.38 2014-05-09 11:46:03.000 129 21194.11 2.01 42815.93 47774.41 2014-05-09 11:46:04.000 129 21194.15 1.96 42815.92 47774.42 2014-05-09 11:46:05.000 129 21194.15 1.96 42815.92 47774.44 2014-05-09 11:46:06.000 129 21194.10 1.98 42815.91 47774.42 2014-05-09 11:46:07.000 129 21194.13 1.97 42815.96 47774.43 2014-05-09 11:46:08.000 129 21194.14 1.95 42815.95 47774.44 2014-05-09 11:46:09.000 129 21194.15 1.97 42815.91 47774.42 2014-05-09 11:46:10.000 129 21194.18 1.92 42815.93 47774.44 2014-05-09 11:46:11.000 129 21194.16 1.93 42815.95 47774.45 2014-05-09 11:46:12.000 129 21194.13 1.97 42815.96 47774.45 2014-05-09 11:46:13.000 129 21194.14 1.96 42815.95 47774.43 2014-05-09 11:46:14.000 129 21194.15 2.00 42815.91 47774.42 2014-05-09 11:46:15.000 129 21194.17 2.03 42815.87 47774.41 2014-05-09 11:46:16.000 129 21194.22 1.99 42815.86 47774.41 2014-05-09 11:46:17.000 129 21194.29 2.00 42815.82 47774.40 2014-05-09 11:46:18.000 129 21194.30 1.98 42815.81 47774.41 2014-05-09 11:46:19.000 129 21194.31 1.91 42815.84 47774.40 2014-05-09 11:46:20.000 129 21194.26 1.88 42815.84 47774.43 2014-05-09 11:46:21.000 129 21194.27 1.86 42815.85 47774.42 2014-05-09 11:46:22.000 129 21194.31 1.88 42815.86 47774.43 2014-05-09 11:46:23.000 129 21194.32 1.89 42815.83 47774.44 2014-05-09 11:46:24.000 129 21194.31 1.91 42815.86 47774.43 2014-05-09 11:46:25.000 129 21194.32 1.89 42815.85 47774.41 2014-05-09 11:46:26.000 129 21194.30 1.87 42815.82 47774.42 2014-05-09 11:46:27.000 129 21194.31 1.86 42815.84 47774.42 2014-05-09 11:46:28.000 129 21194.30 1.82 42815.81 47774.43 2014-05-09 11:46:29.000 129 21194.29 1.80 42815.84 47774.43 2014-05-09 11:46:30.000 129 21194.29 1.82 42815.84 47774.46 2014-05-09 11:46:31.000 129 21194.28 1.82 42815.84 47774.45 2014-05-09 11:46:32.000 129 21194.29 1.80 42815.84 47774.45 2014-05-09 11:46:33.000 129 21194.28 1.80 42815.81 47774.45 2014-05-09 11:46:34.000 129 21194.30 1.80 42815.84 47774.46 2014-05-09 11:46:35.000 129 21194.33 1.79 42815.84 47774.44 2014-05-09 11:46:36.000 129 21194.32 1.76 42815.82 47774.44 2014-05-09 11:46:37.000 129 21194.33 1.76 42815.80 47774.45 2014-05-09 11:46:38.000 129 21194.34 1.72 42815.84 47774.44 2014-05-09 11:46:39.000 129 21194.33 1.71 42815.82 47774.44 2014-05-09 11:46:40.000 129 21194.36 1.68 42815.83 47774.46 2014-05-09 11:46:41.000 129 21194.32 1.69 42815.84 47774.46 2014-05-09 11:46:42.000 129 21194.29 1.76 42815.84 47774.46 2014-05-09 11:46:43.000 129 21194.25 1.81 42815.82 47774.38 2014-05-09 11:46:44.000 129 21194.24 1.81 42815.79 47774.34 2014-05-09 11:46:45.000 129 21194.21 1.87 42815.75 47774.30 2014-05-09 11:46:46.000 129 21194.17 2.02 42815.69 47774.24 2014-05-09 11:46:47.000 129 21194.18 2.09 42815.60 47774.17 2014-05-09 11:46:48.000 129 21194.19 2.14 42815.53 47774.06 2014-05-09 11:46:49.000 129 21194.22 2.16 42815.44 47773.99 2014-05-09 11:46:50.000 129 21194.21 2.18 42815.38 47773.95 2014-05-09 11:46:51.000 129 21194.25 2.18 42815.34 47773.92 2014-05-09 11:46:52.000 129 21194.29 2.14 42815.32 47773.93 2014-05-09 11:46:53.000 129 21194.31 2.05 42815.31 47773.91 2014-05-09 11:46:54.000 129 21194.33 1.95 42815.37 47773.93 2014-05-09 11:46:55.000 129 21194.39 1.89 42815.43 47773.99 2014-05-09 11:46:56.000 129 21194.43 1.84 42815.44 47774.04 2014-05-09 11:46:57.000 129 21194.39 1.81 42815.49 47774.09 2014-05-09 11:46:58.000 129 21194.40 1.79 42815.50 47774.16 2014-05-09 11:46:59.000 129 21194.43 1.78 42815.50 47774.20 2014-05-09 11:47:00.000 129 21194.41 1.81 42815.50 47774.22 2014-05-09 11:47:01.000 129 21194.40 1.94 42815.48 47774.21 2014-05-09 11:47:02.000 129 21194.38 2.02 42815.43 47774.19 2014-05-09 11:47:03.000 129 21194.37 2.05 42815.40 47774.11 2014-05-09 11:47:04.000 129 21194.41 2.00 42815.36 47774.09 2014-05-09 11:47:05.000 129 21194.45 1.99 42815.39 47774.08 2014-05-09 11:47:06.000 129 21194.48 2.00 42815.36 47774.08 2014-05-09 11:47:07.000 129 21194.47 2.01 42815.36 47774.05 2014-05-09 11:47:08.000 129 21194.47 1.98 42815.34 47774.07 2014-05-09 11:47:09.000 129 21194.50 1.96 42815.31 47774.05 2014-05-09 11:47:10.000 129 21194.56 1.88 42815.37 47774.08 2014-05-09 11:47:11.000 129 21194.58 1.81 42815.40 47774.12 2014-05-09 11:47:12.000 129 21194.61 1.74 42815.43 47774.16 2014-05-09 11:47:13.000 129 21194.66 1.64 42815.50 47774.22 2014-05-09 11:47:14.000 129 21194.70 1.55 42815.56 47774.28 2014-05-09 11:47:15.000 129 21194.76 1.47 42815.64 47774.40 2014-05-09 11:47:16.000 129 21194.80 1.43 42815.75 47774.47 2014-05-09 11:47:17.000 129 21194.79 1.39 42815.83 47774.56 2014-05-09 11:47:18.000 129 21194.81 1.34 42815.86 47774.62 2014-05-09 11:47:19.000 129 21194.84 1.29 42815.92 47774.70 2014-05-09 11:47:20.000 129 21194.85 1.27 42815.99 47774.76 2014-05-09 11:47:21.000 129 21194.85 1.25 42816.04 47774.81 2014-05-09 11:47:22.000 129 21194.85 1.27 42816.04 47774.84 2014-05-09 11:47:23.000 129 21194.84 1.28 42816.05 47774.86 2014-05-09 11:47:24.000 129 21194.85 1.27 42816.06 47774.85 2014-05-09 11:47:25.000 129 21194.80 1.32 42816.05 47774.84 2014-05-09 11:47:26.000 129 21194.77 1.39 42816.03 47774.86 2014-05-09 11:47:27.000 129 21194.81 1.46 42815.96 47774.82 2014-05-09 11:47:28.000 129 21194.81 1.49 42815.93 47774.77 2014-05-09 11:47:29.000 129 21194.77 1.48 42815.89 47774.74 2014-05-09 11:47:30.000 129 21194.77 1.49 42815.87 47774.71 2014-05-09 11:47:31.000 129 21194.79 1.48 42815.82 47774.66 2014-05-09 11:47:32.000 129 21194.81 1.45 42815.84 47774.66 2014-05-09 11:47:33.000 129 21194.80 1.42 42815.85 47774.65 2014-05-09 11:47:34.000 129 21194.81 1.35 42815.88 47774.69 2014-05-09 11:47:35.000 129 21194.81 1.29 42815.94 47774.72 2014-05-09 11:47:36.000 129 21194.81 1.27 42815.98 47774.75 2014-05-09 11:47:37.000 129 21194.82 1.23 42816.05 47774.80 2014-05-09 11:47:38.000 129 21194.86 1.22 42816.07 47774.85 2014-05-09 11:47:39.000 129 21194.88 1.21 42816.08 47774.89 2014-05-09 11:47:40.000 129 21194.95 1.17 42816.12 47774.91 2014-05-09 11:47:41.000 129 21194.97 1.15 42816.12 47774.98 2014-05-09 11:47:42.000 129 21194.98 1.14 42816.18 47774.98 2014-05-09 11:47:43.000 129 21194.96 1.14 42816.18 47775.03 2014-05-09 11:47:44.000 129 21194.98 1.13 42816.23 47775.06 2014-05-09 11:47:45.000 129 21194.98 1.13 42816.25 47775.06 2014-05-09 11:47:46.000 129 21194.98 1.15 42816.26 47775.08 2014-05-09 11:47:47.000 129 21194.99 1.12 42816.27 47775.11 2014-05-09 11:47:48.000 129 21194.99 1.14 42816.26 47775.10 2014-05-09 11:47:49.000 129 21195.00 1.13 42816.28 47775.11 2014-05-09 11:47:50.000 129 21194.94 1.09 42816.29 47775.11 2014-05-09 11:47:51.000 129 21194.94 1.07 42816.31 47775.13 2014-05-09 11:47:52.000 129 21194.94 1.10 42816.30 47775.16 2014-05-09 11:47:53.000 129 21194.99 1.14 42816.32 47775.17 2014-05-09 11:47:54.000 129 21195.01 1.16 42816.32 47775.14 2014-05-09 11:47:55.000 129 21195.01 1.17 42816.30 47775.16 2014-05-09 11:47:56.000 129 21195.05 1.17 42816.24 47775.15 2014-05-09 11:47:57.000 129 21195.04 1.16 42816.27 47775.14 2014-05-09 11:47:58.000 129 21195.06 1.14 42816.26 47775.16 2014-05-09 11:47:59.000 129 21195.05 1.15 42816.24 47775.13 2014-05-09 11:48:00.000 129 21195.04 1.16 42816.24 47775.13 2014-05-09 11:48:01.000 129 21195.03 1.19 42816.26 47775.14 2014-05-09 11:48:02.000 129 21195.07 1.20 42816.25 47775.15 2014-05-09 11:48:03.000 129 21195.06 1.20 42816.25 47775.14 2014-05-09 11:48:04.000 129 21195.07 1.20 42816.26 47775.14 2014-05-09 11:48:05.000 129 21195.04 1.21 42816.26 47775.12 2014-05-09 11:48:06.000 129 21195.05 1.20 42816.25 47775.13 2014-05-09 11:48:07.000 129 21195.04 1.18 42816.27 47775.12 2014-05-09 11:48:08.000 129 21195.04 1.15 42816.27 47775.13 2014-05-09 11:48:09.000 129 21195.07 1.13 42816.26 47775.13 2014-05-09 11:48:10.000 129 21195.11 1.14 42816.26 47775.14 2014-05-09 11:48:11.000 129 21195.11 1.16 42816.24 47775.15 2014-05-09 11:48:12.000 129 21195.14 1.20 42816.25 47775.16 2014-05-09 11:48:13.000 129 21195.15 1.21 42816.25 47775.16 2014-05-09 11:48:14.000 129 21195.19 1.23 42816.21 47775.17 2014-05-09 11:48:15.000 129 21195.21 1.27 42816.19 47775.15 2014-05-09 11:48:16.000 129 21195.23 1.30 42816.18 47775.14 2014-05-09 11:48:17.000 129 21195.27 1.32 42816.17 47775.15 2014-05-09 11:48:18.000 129 21195.28 1.34 42816.13 47775.13 2014-05-09 11:48:19.000 129 21195.28 1.38 42816.09 47775.11 2014-05-09 11:48:20.000 129 21195.32 1.37 42816.06 47775.09 2014-05-09 11:48:21.000 129 21195.35 1.37 42816.05 47775.08 2014-05-09 11:48:22.000 129 21195.35 1.36 42816.05 47775.11 2014-05-09 11:48:23.000 129 21195.39 1.37 42816.05 47775.11 2014-05-09 11:48:24.000 129 21195.39 1.38 42816.02 47775.07 2014-05-09 11:48:25.000 129 21195.37 1.36 42816.02 47775.07 2014-05-09 11:48:26.000 129 21195.39 1.34 42816.05 47775.08 2014-05-09 11:48:27.000 129 21195.38 1.34 42816.04 47775.12 2014-05-09 11:48:28.000 129 21195.39 1.32 42816.06 47775.09 2014-05-09 11:48:29.000 129 21195.43 1.32 42816.07 47775.12 2014-05-09 11:48:30.000 129 21195.45 1.32 42816.06 47775.15 2014-05-09 11:48:31.000 129 21195.43 1.31 42816.06 47775.16 2014-05-09 11:48:32.000 129 21195.45 1.30 42816.08 47775.17 2014-05-09 11:48:33.000 129 21195.47 1.30 42816.10 47775.18 2014-05-09 11:48:34.000 129 21195.49 1.27 42816.13 47775.20 2014-05-09 11:48:35.000 129 21195.53 1.26 42816.12 47775.21 2014-05-09 11:48:36.000 129 21195.53 1.24 42816.13 47775.26 2014-05-09 11:48:37.000 129 21195.55 1.20 42816.18 47775.28 2014-05-09 11:48:38.000 129 21195.54 1.18 42816.21 47775.30 2014-05-09 11:48:39.000 129 21195.56 1.17 42816.21 47775.34 2014-05-09 11:48:40.000 129 21195.57 1.14 42816.24 47775.34 2014-05-09 11:48:41.000 129 21195.51 1.13 42816.26 47775.38 2014-05-09 11:48:42.000 129 21195.53 1.12 42816.29 47775.37 2014-05-09 11:48:43.000 129 21195.51 1.13 42816.26 47775.39 2014-05-09 11:48:44.000 129 21195.48 1.12 42816.26 47775.36 2014-05-09 11:48:45.000 129 21195.51 1.11 42816.24 47775.36 2014-05-09 11:48:46.000 129 21195.49 1.10 42816.28 47775.36 2014-05-09 11:48:47.000 129 21195.45 1.09 42816.27 47775.36 2014-05-09 11:48:48.000 129 21195.43 1.10 42816.29 47775.37 2014-05-09 11:48:49.000 129 21195.46 1.10 42816.25 47775.37 2014-05-09 11:48:50.000 129 21195.48 1.11 42816.22 47775.34 2014-05-09 11:48:51.000 129 21195.48 1.11 42816.22 47775.35 2014-05-09 11:48:52.000 129 21195.43 1.13 42816.23 47775.31 2014-05-09 11:48:53.000 129 21195.42 1.15 42816.20 47775.31 2014-05-09 11:48:54.000 129 21195.40 1.14 42816.22 47775.26 2014-05-09 11:48:55.000 129 21195.41 1.13 42816.23 47775.28 2014-05-09 11:48:56.000 129 21195.38 1.16 42816.17 47775.26 2014-05-09 11:48:57.000 129 21195.38 1.17 42816.19 47775.25 2014-05-09 11:48:58.000 129 21195.41 1.14 42816.16 47775.21 2014-05-09 11:48:59.000 129 21195.44 1.11 42816.16 47775.22 2014-05-09 11:49:00.000 129 21195.42 1.13 42816.16 47775.24 2014-05-09 11:49:01.000 129 21195.46 1.12 42816.18 47775.24 2014-05-09 11:49:02.000 129 21195.46 1.09 42816.20 47775.24 2014-05-09 11:49:03.000 129 21195.44 1.08 42816.19 47775.27 2014-05-09 11:49:04.000 129 21195.47 1.10 42816.20 47775.27 2014-05-09 11:49:05.000 129 21195.49 1.09 42816.22 47775.28 2014-05-09 11:49:06.000 129 21195.48 1.07 42816.19 47775.29 2014-05-09 11:49:07.000 129 21195.48 1.08 42816.19 47775.30 2014-05-09 11:49:08.000 129 21195.44 1.08 42816.23 47775.29 2014-05-09 11:49:09.000 129 21195.42 1.11 42816.24 47775.30 2014-05-09 11:49:10.000 129 21195.37 1.16 42816.19 47775.27 2014-05-09 11:49:11.000 129 21195.34 1.26 42816.16 47775.24 2014-05-09 11:49:12.000 129 21195.33 1.35 42816.09 47775.18 2014-05-09 11:49:13.000 129 21195.34 1.42 42816.03 47775.14 2014-05-09 11:49:14.000 129 21195.35 1.45 42815.98 47775.06 2014-05-09 11:49:15.000 129 21195.36 1.48 42815.91 47775.03 2014-05-09 11:49:16.000 129 21195.40 1.46 42815.90 47774.96 2014-05-09 11:49:17.000 129 21195.38 1.41 42815.87 47774.96 2014-05-09 11:49:18.000 129 21195.42 1.42 42815.84 47774.93 2014-05-09 11:49:19.000 129 21195.43 1.44 42815.83 47774.95 2014-05-09 11:49:20.000 129 21195.43 1.43 42815.82 47774.94 2014-05-09 11:49:21.000 129 21195.48 1.45 42815.80 47774.93 2014-05-09 11:49:22.000 129 21195.48 1.51 42815.79 47774.93 2014-05-09 11:49:23.000 129 21195.47 1.55 42815.70 47774.92 2014-05-09 11:49:24.000 129 21195.48 1.59 42815.69 47774.90 2014-05-09 11:49:25.000 129 21195.49 1.61 42815.66 47774.83 2014-05-09 11:49:26.000 129 21195.48 1.60 42815.62 47774.82 2014-05-09 11:49:27.000 129 21195.48 1.58 42815.60 47774.77 2014-05-09 11:49:28.000 129 21195.47 1.58 42815.60 47774.78 2014-05-09 11:49:29.000 129 21195.46 1.56 42815.62 47774.77 2014-05-09 11:49:30.000 129 21195.45 1.56 42815.59 47774.75 2014-05-09 11:49:31.000 129 21195.45 1.56 42815.58 47774.77 2014-05-09 11:49:32.000 129 21195.45 1.56 42815.60 47774.76 2014-05-09 11:49:33.000 129 21195.48 1.56 42815.58 47774.76 2014-05-09 11:49:34.000 129 21195.48 1.58 42815.62 47774.77 2014-05-09 11:49:35.000 129 21195.50 1.57 42815.61 47774.76 2014-05-09 11:49:36.000 129 21195.51 1.52 42815.64 47774.76 2014-05-09 11:49:37.000 129 21195.52 1.51 42815.62 47774.78 2014-05-09 11:49:38.000 129 21195.51 1.51 42815.58 47774.76 2014-05-09 11:49:39.000 129 21195.51 1.53 42815.60 47774.75 2014-05-09 11:49:40.000 129 21195.51 1.54 42815.56 47774.74 2014-05-09 11:49:41.000 129 21195.50 1.52 42815.52 47774.72 2014-05-09 11:49:42.000 129 21195.49 1.52 42815.52 47774.70 2014-05-09 11:49:43.000 129 21195.47 1.51 42815.54 47774.70 2014-05-09 11:49:44.000 129 21195.48 1.49 42815.56 47774.70 2014-05-09 11:49:45.000 129 21195.50 1.48 42815.53 47774.70 2014-05-09 11:49:46.000 129 21195.52 1.46 42815.50 47774.69 2014-05-09 11:49:47.000 129 21195.49 1.45 42815.49 47774.69 2014-05-09 11:49:48.000 129 21195.50 1.45 42815.50 47774.71 2014-05-09 11:49:49.000 129 21195.46 1.48 42815.52 47774.69 2014-05-09 11:49:50.000 129 21195.46 1.52 42815.48 47774.68 2014-05-09 11:49:51.000 129 21195.46 1.54 42815.50 47774.69 2014-05-09 11:49:52.000 129 21195.47 1.58 42815.50 47774.65 2014-05-09 11:49:53.000 129 21195.48 1.59 42815.47 47774.64 2014-05-09 11:49:54.000 129 21195.49 1.59 42815.46 47774.62 2014-05-09 11:49:55.000 129 21195.46 1.58 42815.47 47774.62 2014-05-09 11:49:56.000 129 21195.45 1.63 42815.44 47774.60 2014-05-09 11:49:57.000 129 21195.40 1.70 42815.39 47774.58 2014-05-09 11:49:58.000 129 21195.38 1.70 42815.36 47774.52 2014-05-09 11:49:59.000 129 21195.40 1.67 42815.32 47774.47 2014-05-09 11:50:00.000 129 21195.40 1.66 42815.29 47774.44 2014-05-09 11:50:01.000 129 21195.43 1.62 42815.29 47774.44 2014-05-09 11:50:02.000 129 21195.42 1.54 42815.33 47774.44 2014-05-09 11:50:03.000 129 21195.42 1.49 42815.33 47774.43 2014-05-09 11:50:04.000 129 21195.44 1.47 42815.30 47774.44 2014-05-09 11:50:05.000 129 21195.41 1.54 42815.27 47774.45 2014-05-09 11:50:06.000 129 21195.38 1.61 42815.17 47774.41 2014-05-09 11:50:07.000 129 21195.37 1.67 42815.08 47774.33 2014-05-09 11:50:08.000 129 21195.40 1.65 42815.02 47774.25 2014-05-09 11:50:09.000 129 21195.43 1.62 42814.98 47774.21 2014-05-09 11:50:10.000 129 21195.46 1.61 42814.99 47774.17 2014-05-09 11:50:11.000 129 21195.48 1.60 42814.99 47774.21 2014-05-09 11:50:12.000 129 21195.51 1.60 42814.97 47774.17 2014-05-09 11:50:13.000 129 21195.56 1.55 42814.96 47774.15 2014-05-09 11:50:14.000 129 21195.59 1.50 42814.96 47774.19 2014-05-09 11:50:15.000 129 21195.64 1.44 42814.97 47774.23 2014-05-09 11:50:16.000 129 21195.69 1.40 42814.99 47774.30 2014-05-09 11:50:17.000 129 21195.69 1.41 42815.05 47774.33 2014-05-09 11:50:18.000 129 21195.67 1.42 42815.03 47774.33 2014-05-09 11:50:19.000 129 21195.65 1.40 42815.04 47774.33 2014-05-09 11:50:20.000 129 21195.65 1.32 42815.05 47774.36 2014-05-09 11:50:21.000 129 21195.61 1.26 42815.09 47774.35 2014-05-09 11:50:22.000 129 21195.65 1.23 42815.14 47774.38 2014-05-09 11:50:23.000 129 21195.64 1.22 42815.16 47774.45 2014-05-09 11:50:24.000 129 21195.62 1.23 42815.18 47774.45 2014-05-09 11:50:25.000 129 21195.57 1.25 42815.21 47774.44 2014-05-09 11:50:26.000 129 21195.51 1.27 42815.18 47774.42 2014-05-09 11:50:27.000 129 21195.48 1.26 42815.19 47774.41 2014-05-09 11:50:28.000 129 21195.43 1.23 42815.19 47774.40 2014-05-09 11:50:29.000 129 21195.43 1.24 42815.26 47774.40 2014-05-09 11:50:30.000 129 21195.42 1.27 42815.29 47774.38 2014-05-09 11:50:31.000 129 21195.40 1.28 42815.30 47774.37 2014-05-09 11:50:32.000 129 21195.42 1.28 42815.28 47774.36 2014-05-09 11:50:33.000 129 21195.38 1.32 42815.26 47774.36 2014-05-09 11:50:34.000 129 21195.34 1.43 42815.21 47774.33 2014-05-09 11:50:35.000 129 21195.31 1.54 42815.11 47774.28 2014-05-09 11:50:36.000 129 21195.32 1.59 42815.07 47774.20 2014-05-09 11:50:37.000 129 21195.32 1.58 42815.02 47774.16 2014-05-09 11:50:38.000 129 21195.28 1.60 42814.98 47774.07 2014-05-09 11:50:39.000 129 21195.28 1.59 42814.94 47774.07 2014-05-09 11:50:40.000 129 21195.28 1.60 42814.92 47774.06 2014-05-09 11:50:41.000 129 21195.32 1.60 42814.93 47774.04 2014-05-09 11:50:42.000 129 21195.38 1.66 42814.93 47774.07 2014-05-09 11:50:43.000 129 21195.42 1.74 42814.95 47774.08 2014-05-09 11:50:44.000 129 21195.43 1.76 42814.94 47774.09 2014-05-09 11:50:45.000 129 21195.50 1.75 42814.97 47774.11 2014-05-09 11:50:46.000 129 21195.53 1.74 42814.96 47774.12 2014-05-09 11:50:47.000 129 21195.58 1.73 42814.97 47774.16 2014-05-09 11:50:48.000 129 21195.60 1.69 42814.99 47774.20 2014-05-09 11:50:49.000 129 21195.59 1.69 42814.99 47774.21 2014-05-09 11:50:50.000 129 21195.54 1.74 42815.01 47774.23 2014-05-09 11:50:51.000 129 21195.50 1.73 42815.01 47774.22 2014-05-09 11:50:52.000 129 21195.48 1.72 42815.01 47774.20 2014-05-09 11:50:53.000 129 21195.48 1.73 42814.98 47774.15 2014-05-09 11:50:54.000 129 21195.45 1.72 42814.99 47774.17 2014-05-09 11:50:55.000 129 21195.46 1.70 42814.98 47774.15 2014-05-09 11:50:56.000 129 21195.50 1.65 42815.03 47774.16 2014-05-09 11:50:57.000 129 21195.61 1.57 42815.04 47774.23 2014-05-09 11:50:58.000 129 21195.68 1.53 42815.11 47774.30 2014-05-09 11:50:59.000 129 21195.68 1.52 42815.17 47774.34 2014-05-09 11:51:00.000 129 21195.71 1.49 42815.19 47774.39 2014-05-09 11:51:01.000 129 21195.75 1.46 42815.21 47774.42 2014-05-09 11:51:02.000 129 21195.77 1.40 42815.27 47774.49 2014-05-09 11:51:03.000 129 21195.79 1.31 42815.30 47774.52 2014-05-09 11:51:04.000 129 21195.83 1.24 42815.33 47774.57 2014-05-09 11:51:05.000 129 21195.83 1.18 42815.41 47774.63 2014-05-09 11:51:06.000 129 21195.81 1.17 42815.44 47774.69 2014-05-09 11:51:07.000 129 21195.80 1.14 42815.49 47774.75 2014-05-09 11:51:08.000 129 21195.79 1.09 42815.60 47774.77 2014-05-09 11:51:09.000 129 21195.79 1.03 42815.66 47774.82 2014-05-09 11:51:10.000 129 21195.80 0.99 42815.70 47774.90 2014-05-09 11:51:11.000 129 21195.86 0.94 42815.74 47774.93 2014-05-09 11:51:12.000 129 21195.87 0.92 42815.79 47774.97 2014-05-09 11:51:13.000 129 21195.91 0.90 42815.86 47775.06 2014-05-09 11:51:14.000 129 21195.94 0.94 42815.86 47775.08 2014-05-09 11:51:15.000 129 21195.94 0.94 42815.86 47775.10 2014-05-09 11:51:16.000 129 21195.91 1.00 42815.84 47775.12 2014-05-09 11:51:17.000 129 21195.92 1.01 42815.79 47775.08 2014-05-09 11:51:18.000 129 21195.91 0.97 42815.75 47775.05 2014-05-09 11:51:19.000 129 21195.88 0.96 42815.72 47775.01 2014-05-09 11:51:20.000 129 21195.86 0.98 42815.70 47775.01 2014-05-09 11:51:21.000 129 21195.84 1.05 42815.68 47774.96 2014-05-09 11:51:22.000 129 21195.89 1.11 42815.65 47774.95 2014-05-09 11:51:23.000 129 21195.89 1.15 42815.63 47774.89 2014-05-09 11:51:24.000 129 21195.88 1.19 42815.60 47774.86 2014-05-09 11:51:25.000 129 21195.89 1.20 42815.59 47774.87 2014-05-09 11:51:26.000 129 21195.90 1.24 42815.56 47774.85 2014-05-09 11:51:27.000 129 21195.93 1.24 42815.55 47774.83 2014-05-09 11:51:28.000 129 21195.95 1.26 42815.55 47774.84 2014-05-09 11:51:29.000 129 21195.90 1.28 42815.51 47774.84 2014-05-09 11:51:30.000 129 21195.85 1.31 42815.49 47774.78 2014-05-09 11:51:31.000 129 21195.83 1.30 42815.50 47774.75 2014-05-09 11:51:32.000 129 21195.84 1.29 42815.48 47774.74 2014-05-09 11:51:33.000 129 21195.82 1.30 42815.47 47774.72 2014-05-09 11:51:34.000 129 21195.82 1.29 42815.46 47774.70 2014-05-09 11:51:35.000 129 21195.84 1.28 42815.42 47774.73 2014-05-09 11:51:36.000 129 21195.87 1.25 42815.45 47774.70 2014-05-09 11:51:37.000 129 21195.88 1.20 42815.46 47774.73 2014-05-09 11:51:38.000 129 21195.89 1.16 42815.47 47774.71 2014-05-09 11:51:39.000 129 21195.93 1.09 42815.54 47774.78 2014-05-09 11:51:40.000 129 21195.96 1.02 42815.60 47774.84 2014-05-09 11:51:41.000 129 21195.98 1.00 42815.65 47774.90 2014-05-09 11:51:42.000 129 21195.99 1.00 42815.67 47774.93 2014-05-09 11:51:43.000 129 21195.96 1.01 42815.65 47774.96 2014-05-09 11:51:44.000 129 21195.97 1.06 42815.65 47774.97 2014-05-09 11:51:45.000 129 21195.97 1.07 42815.59 47774.96 2014-05-09 11:51:46.000 129 21195.99 1.07 42815.59 47774.91 2014-05-09 11:51:47.000 129 21196.01 1.07 42815.58 47774.93 2014-05-09 11:51:48.000 129 21196.01 1.07 42815.63 47774.95 2014-05-09 11:51:49.000 129 21196.00 1.08 42815.63 47774.97 2014-05-09 11:51:50.000 129 21195.98 1.12 42815.60 47774.93 2014-05-09 11:51:51.000 129 21195.93 1.13 42815.59 47774.93 2014-05-09 11:51:52.000 129 21195.87 1.11 42815.60 47774.88 2014-05-09 11:51:53.000 129 21195.82 1.14 42815.61 47774.87 2014-05-09 11:51:54.000 129 21195.81 1.21 42815.60 47774.85 2014-05-09 11:51:55.000 129 21195.79 1.30 42815.55 47774.80 2014-05-09 11:51:56.000 129 21195.76 1.32 42815.50 47774.76 2014-05-09 11:51:57.000 129 21195.77 1.33 42815.46 47774.71 2014-05-09 11:51:58.000 129 21195.82 1.32 42815.42 47774.70 2014-05-09 11:51:59.000 129 21195.85 1.34 42815.39 47774.67 2014-05-09 11:52:00.000 129 21195.86 1.34 42815.39 47774.65 2014-05-09 11:52:01.000 129 21195.88 1.34 42815.35 47774.65 2014-05-09 11:52:02.000 129 21195.86 1.34 42815.33 47774.64 2014-05-09 11:52:03.000 129 21195.85 1.32 42815.32 47774.64 2014-05-09 11:52:04.000 129 21195.89 1.26 42815.36 47774.64 2014-05-09 11:52:05.000 129 21195.88 1.22 42815.38 47774.65 2014-05-09 11:52:06.000 129 21195.90 1.17 42815.40 47774.71 2014-05-09 11:52:07.000 129 21195.90 1.09 42815.44 47774.74 2014-05-09 11:52:08.000 129 21195.92 1.00 42815.52 47774.78 2014-05-09 11:52:09.000 129 21195.99 0.92 42815.60 47774.87 2014-05-09 11:52:10.000 129 21196.00 0.86 42815.68 47774.93 2014-05-09 11:52:11.000 129 21195.99 0.87 42815.73 47775.01 2014-05-09 11:52:12.000 129 21195.97 0.90 42815.76 47775.03 2014-05-09 11:52:13.000 129 21195.98 0.90 42815.75 47775.05 2014-05-09 11:52:14.000 129 21196.00 0.90 42815.74 47775.07 2014-05-09 11:52:15.000 129 21196.01 0.90 42815.77 47775.07 2014-05-09 11:52:16.000 129 21196.02 0.88 42815.79 47775.07 2014-05-09 11:52:17.000 129 21196.00 0.88 42815.81 47775.08 2014-05-09 11:52:18.000 129 21196.01 0.90 42815.78 47775.04 2014-05-09 11:52:19.000 129 21196.02 0.88 42815.76 47775.07 2014-05-09 11:52:20.000 129 21196.03 0.88 42815.77 47775.07 2014-05-09 11:52:21.000 129 21196.06 0.87 42815.76 47775.08 2014-05-09 11:52:22.000 129 21196.10 0.92 42815.75 47775.09 2014-05-09 11:52:23.000 129 21196.10 0.92 42815.73 47775.11 2014-05-09 11:52:24.000 129 21196.14 0.92 42815.71 47775.09 2014-05-09 11:52:25.000 129 21196.13 0.90 42815.74 47775.07 2014-05-09 11:52:26.000 129 21196.16 0.89 42815.73 47775.09 2014-05-09 11:52:27.000 129 21196.16 0.87 42815.74 47775.10 2014-05-09 11:52:28.000 129 21196.15 0.87 42815.73 47775.09 2014-05-09 11:52:29.000 129 21196.16 0.85 42815.72 47775.10 2014-05-09 11:52:30.000 129 21196.14 0.82 42815.75 47775.10 2014-05-09 11:52:31.000 129 21196.11 0.79 42815.80 47775.11 2014-05-09 11:52:32.000 129 21196.09 0.73 42815.83 47775.12 2014-05-09 11:52:33.000 129 21196.06 0.66 42815.87 47775.15 2014-05-09 11:52:34.000 129 21196.07 0.59 42815.91 47775.20 2014-05-09 11:52:35.000 129 21196.06 0.57 42815.94 47775.27 2014-05-09 11:52:36.000 129 21196.08 0.56 42815.98 47775.30 2014-05-09 11:52:37.000 129 21196.10 0.61 42816.04 47775.33 2014-05-09 11:52:38.000 129 21196.13 0.65 42816.02 47775.36 2014-05-09 11:52:39.000 129 21196.22 0.67 42816.00 47775.36 2014-05-09 11:52:40.000 129 21196.24 0.67 42815.98 47775.37 2014-05-09 11:52:41.000 129 21196.28 0.69 42815.97 47775.39 2014-05-09 11:52:42.000 129 21196.27 0.71 42815.95 47775.41 2014-05-09 11:52:43.000 129 21196.33 0.67 42815.94 47775.43 2014-05-09 11:52:44.000 129 21196.40 0.62 42815.96 47775.41 2014-05-09 11:52:45.000 129 21196.44 0.61 42815.98 47775.44 2014-05-09 11:52:46.000 129 21196.46 0.58 42815.99 47775.46 2014-05-09 11:52:47.000 129 21196.50 0.53 42815.98 47775.50 2014-05-09 11:52:48.000 129 21196.48 0.51 42816.00 47775.52 2014-05-09 11:52:49.000 129 21196.45 0.50 42816.00 47775.50 2014-05-09 11:52:50.000 129 21196.44 0.49 42816.01 47775.53 2014-05-09 11:52:51.000 129 21196.43 0.51 42816.00 47775.51 2014-05-09 11:52:52.000 129 21196.42 0.54 42815.98 47775.50 2014-05-09 11:52:53.000 129 21196.34 0.56 42815.96 47775.46 2014-05-09 11:52:54.000 129 21196.38 0.54 42815.98 47775.43 2014-05-09 11:52:55.000 129 21196.40 0.55 42815.95 47775.42 2014-05-09 11:52:56.000 129 21196.43 0.56 42815.93 47775.42 2014-05-09 11:52:57.000 129 21196.47 0.60 42815.89 47775.40 2014-05-09 11:52:58.000 129 21196.48 0.61 42815.85 47775.42 2014-05-09 11:52:59.000 129 21196.47 0.59 42815.86 47775.42 2014-05-09 11:53:00.000 129 21196.46 0.58 42815.85 47775.38 2014-05-09 11:53:01.000 129 21196.45 0.57 42815.84 47775.38 2014-05-09 11:53:02.000 129 21196.46 0.59 42815.87 47775.37 2014-05-09 11:53:03.000 129 21196.46 0.58 42815.86 47775.36 2014-05-09 11:53:04.000 129 21196.46 0.58 42815.84 47775.36 2014-05-09 11:53:05.000 129 21196.48 0.55 42815.84 47775.34 2014-05-09 11:53:06.000 129 21196.50 0.52 42815.83 47775.36 2014-05-09 11:53:07.000 129 21196.49 0.48 42815.86 47775.37 2014-05-09 11:53:08.000 129 21196.54 0.43 42815.92 47775.40 2014-05-09 11:53:09.000 129 21196.60 0.33 42815.97 47775.46 2014-05-09 11:53:10.000 129 21196.65 0.25 42816.06 47775.56 2014-05-09 11:53:11.000 129 21196.68 0.20 42816.10 47775.64 2014-05-09 11:53:12.000 129 21196.72 0.17 42816.18 47775.75 2014-05-09 11:53:13.000 129 21196.70 0.19 42816.21 47775.78 2014-05-09 11:53:14.000 129 21196.71 0.24 42816.22 47775.80 2014-05-09 11:53:15.000 129 21196.69 0.33 42816.21 47775.80 2014-05-09 11:53:16.000 129 21196.69 0.34 42816.13 47775.76 2014-05-09 11:53:17.000 129 21196.69 0.33 42816.12 47775.75 2014-05-09 11:53:18.000 129 21196.70 0.29 42816.13 47775.74 2014-05-09 11:53:19.000 129 21196.69 0.30 42816.13 47775.75 2014-05-09 11:53:20.000 129 21196.66 0.38 42816.11 47775.73 2014-05-09 11:53:21.000 129 21196.58 0.45 42816.06 47775.68 2014-05-09 11:53:22.000 129 21196.58 0.49 42816.02 47775.65 2014-05-09 11:53:23.000 129 21196.54 0.51 42815.94 47775.60 2014-05-09 11:53:24.000 129 21196.47 0.59 42815.91 47775.54 2014-05-09 11:53:25.000 129 21196.46 0.67 42815.88 47775.49 2014-05-09 11:53:26.000 129 21196.43 0.71 42815.83 47775.42 2014-05-09 11:53:27.000 129 21196.39 0.74 42815.77 47775.39 2014-05-09 11:53:28.000 129 21196.36 0.79 42815.74 47775.32 2014-05-09 11:53:29.000 129 21196.31 0.91 42815.63 47775.24 2014-05-09 11:53:30.000 129 21196.28 1.01 42815.51 47775.16 2014-05-09 11:53:31.000 129 21196.27 1.05 42815.47 47775.09 2014-05-09 11:53:32.000 129 21196.31 1.04 42815.40 47775.00 2014-05-09 11:53:33.000 129 21196.34 1.03 42815.37 47774.97 2014-05-09 11:53:34.000 129 21196.34 1.04 42815.33 47774.93 2014-05-09 11:53:35.000 129 21196.33 1.02 42815.36 47774.92 2014-05-09 11:53:36.000 129 21196.35 0.97 42815.34 47774.93 2014-05-09 11:53:37.000 129 21196.31 1.01 42815.35 47774.91 2014-05-09 11:53:38.000 129 21196.29 1.07 42815.30 47774.89 2014-05-09 11:53:39.000 129 21196.30 1.13 42815.25 47774.85 2014-05-09 11:53:40.000 129 21196.29 1.14 42815.23 47774.80 2014-05-09 11:53:41.000 129 21196.27 1.15 42815.23 47774.77 2014-05-09 11:53:42.000 129 21196.26 1.21 42815.19 47774.74 2014-05-09 11:53:43.000 129 21196.20 1.28 42815.14 47774.75 2014-05-09 11:53:44.000 129 21196.20 1.33 42815.10 47774.66 2014-05-09 11:53:45.000 129 21196.22 1.34 42815.05 47774.62 2014-05-09 11:53:46.000 129 21196.23 1.32 42815.04 47774.56 2014-05-09 11:53:47.000 129 21196.22 1.26 42815.01 47774.56 2014-05-09 11:53:48.000 129 21196.25 1.21 42815.02 47774.57 2014-05-09 11:53:49.000 129 21196.26 1.16 42815.04 47774.57 2014-05-09 11:53:50.000 129 21196.29 1.09 42815.08 47774.58 2014-05-09 11:53:51.000 129 21196.32 1.07 42815.11 47774.65 2014-05-09 11:53:52.000 129 21196.32 1.05 42815.13 47774.69 2014-05-09 11:53:53.000 129 21196.32 1.04 42815.13 47774.72 2014-05-09 11:53:54.000 129 21196.29 1.04 42815.16 47774.74 2014-05-09 11:53:55.000 129 21196.34 1.02 42815.14 47774.76 2014-05-09 11:53:56.000 129 21196.38 0.99 42815.19 47774.77 2014-05-09 11:53:57.000 129 21196.37 0.99 42815.18 47774.80 2014-05-09 11:53:58.000 129 21196.36 1.02 42815.21 47774.82 2014-05-09 11:53:59.000 129 21196.38 1.09 42815.19 47774.83 2014-05-09 11:54:00.000 129 21196.41 1.11 42815.19 47774.81 2014-05-09 11:54:01.000 129 21196.43 1.14 42815.15 47774.80 2014-05-09 11:54:02.000 129 21196.42 1.16 42815.11 47774.78 2014-05-09 11:54:03.000 129 21196.38 1.22 42815.08 47774.76 2014-05-09 11:54:04.000 129 21196.37 1.28 42815.04 47774.71 2014-05-09 11:54:05.000 129 21196.38 1.28 42815.00 47774.66 2014-05-09 11:54:06.000 129 21196.42 1.27 42814.98 47774.66 2014-05-09 11:54:07.000 129 21196.40 1.26 42814.94 47774.64 2014-05-09 11:54:08.000 129 21196.44 1.22 42814.94 47774.62 2014-05-09 11:54:09.000 129 21196.49 1.20 42814.97 47774.61 2014-05-09 11:54:10.000 129 21196.54 1.18 42814.99 47774.65 2014-05-09 11:54:11.000 129 21196.58 1.15 42815.02 47774.66 2014-05-09 11:54:12.000 129 21196.58 1.13 42815.03 47774.68 2014-05-09 11:54:13.000 129 21196.57 1.08 42815.01 47774.70 2014-05-09 11:54:14.000 129 21196.58 1.03 42815.04 47774.72 2014-05-09 11:54:15.000 129 21196.56 0.98 42815.12 47774.77 2014-05-09 11:54:16.000 129 21196.51 0.94 42815.16 47774.76 2014-05-09 11:54:17.000 129 21196.46 0.93 42815.17 47774.80 2014-05-09 11:54:18.000 129 21196.41 0.94 42815.20 47774.80 2014-05-09 11:54:19.000 129 21196.39 0.96 42815.20 47774.77 2014-05-09 11:54:20.000 129 21196.44 0.94 42815.22 47774.84 2014-05-09 11:54:21.000 129 21196.47 0.90 42815.23 47774.81 2014-05-09 11:54:22.000 129 21196.50 0.93 42815.22 47774.83 2014-05-09 11:54:23.000 129 21196.54 0.93 42815.21 47774.84 2014-05-09 11:54:24.000 129 21196.57 0.93 42815.19 47774.86 2014-05-09 11:54:25.000 129 21196.59 0.96 42815.16 47774.87 2014-05-09 11:54:26.000 129 21196.62 0.95 42815.15 47774.87 2014-05-09 11:54:27.000 129 21196.64 0.93 42815.12 47774.85 2014-05-09 11:54:28.000 129 21196.66 0.90 42815.13 47774.82 2014-05-09 11:54:29.000 129 21196.66 0.90 42815.13 47774.83 2014-05-09 11:54:30.000 129 21196.66 0.90 42815.11 47774.84 2014-05-09 11:54:31.000 129 21196.66 0.93 42815.11 47774.82 2014-05-09 11:54:32.000 129 21196.65 0.98 42815.07 47774.82 2014-05-09 11:54:33.000 129 21196.62 1.04 42815.01 47774.80 2014-05-09 11:54:34.000 129 21196.63 1.10 42814.98 47774.74 2014-05-09 11:54:35.000 129 21196.62 1.09 42814.94 47774.72 2014-05-09 11:54:36.000 129 21196.59 1.05 42814.94 47774.70 2014-05-09 11:54:37.000 129 21196.60 1.01 42814.97 47774.67 2014-05-09 11:54:38.000 129 21196.63 0.96 42814.99 47774.68 2014-05-09 11:54:39.000 129 21196.63 0.93 42814.99 47774.71 2014-05-09 11:54:40.000 129 21196.63 0.87 42815.03 47774.72 2014-05-09 11:54:41.000 129 21196.66 0.85 42815.05 47774.77 2014-05-09 11:54:42.000 129 21196.67 0.84 42815.08 47774.79 2014-05-09 11:54:43.000 129 21196.68 0.82 42815.10 47774.80 2014-05-09 11:54:44.000 129 21196.68 0.83 42815.13 47774.84 2014-05-09 11:54:45.000 129 21196.70 0.83 42815.12 47774.87 2014-05-09 11:54:46.000 129 21196.74 0.81 42815.11 47774.88 2014-05-09 11:54:47.000 129 21196.75 0.84 42815.11 47774.88 2014-05-09 11:54:48.000 129 21196.76 0.84 42815.10 47774.89 2014-05-09 11:54:49.000 129 21196.80 0.83 42815.09 47774.87 2014-05-09 11:54:50.000 129 21196.78 0.83 42815.11 47774.90 2014-05-09 11:54:51.000 129 21196.77 0.85 42815.13 47774.86 2014-05-09 11:54:52.000 129 21196.81 0.83 42815.10 47774.84 2014-05-09 11:54:53.000 129 21196.86 0.73 42815.10 47774.88 2014-05-09 11:54:54.000 129 21196.89 0.67 42815.16 47774.91 2014-05-09 11:54:55.000 129 21196.92 0.60 42815.19 47774.98 2014-05-09 11:54:56.000 129 21196.92 0.58 42815.22 47775.01 2014-05-09 11:54:57.000 129 21196.93 0.58 42815.24 47775.06 2014-05-09 11:54:58.000 129 21196.94 0.54 42815.28 47775.08 2014-05-09 11:54:59.000 129 21196.90 0.53 42815.35 47775.10 2014-05-09 11:55:00.000 129 21196.90 0.52 42815.34 47775.13 2014-05-09 11:55:01.000 129 21196.88 0.54 42815.37 47775.15 2014-05-09 11:55:02.000 129 21196.86 0.55 42815.36 47775.16 2014-05-09 11:55:03.000 129 21196.79 0.55 42815.36 47775.14 2014-05-09 11:55:04.000 129 21196.81 0.55 42815.35 47775.12 2014-05-09 11:55:05.000 129 21196.83 0.55 42815.39 47775.12 2014-05-09 11:55:06.000 129 21196.82 0.50 42815.39 47775.14 2014-05-09 11:55:07.000 129 21196.82 0.49 42815.36 47775.15 2014-05-09 11:55:08.000 129 21196.83 0.43 42815.40 47775.16 2014-05-09 11:55:09.000 129 21196.86 0.33 42815.42 47775.19 2014-05-09 11:55:10.000 129 21196.92 0.26 42815.48 47775.22 2014-05-09 11:55:11.000 129 21196.92 0.24 42815.55 47775.29 2014-05-09 11:55:12.000 129 21196.93 0.22 42815.58 47775.37 2014-05-09 11:55:13.000 129 21196.93 0.23 42815.61 47775.37 2014-05-09 11:55:14.000 129 21196.92 0.26 42815.61 47775.43 2014-05-09 11:55:15.000 129 21196.92 0.25 42815.62 47775.42 2014-05-09 11:55:16.000 129 21196.88 0.25 42815.64 47775.42 2014-05-09 11:55:17.000 129 21196.86 0.25 42815.64 47775.43 2014-05-09 11:55:18.000 129 21196.85 0.25 42815.64 47775.43 2014-05-09 11:55:19.000 129 21196.86 0.24 42815.66 47775.42 2014-05-09 11:55:20.000 129 21196.89 0.22 42815.66 47775.41 2014-05-09 11:55:21.000 129 21196.90 0.20 42815.68 47775.47 2014-05-09 11:55:22.000 129 21196.97 0.13 42815.69 47775.46 2014-05-09 11:55:23.000 129 21197.00 0.05 42815.73 47775.49 2014-05-09 11:55:24.000 129 21197.04 -0.03 42815.79 47775.56 2014-05-09 11:55:25.000 129 21197.09 -0.10 42815.88 47775.66 2014-05-09 11:55:26.000 129 21197.13 -0.17 42815.96 47775.73 2014-05-09 11:55:27.000 129 21197.11 -0.17 42815.99 47775.80 2014-05-09 11:55:28.000 129 21197.15 -0.13 42816.03 47775.88 2014-05-09 11:55:29.000 129 21197.19 -0.11 42816.08 47775.88 2014-05-09 11:55:30.000 129 21197.19 -0.13 42816.06 47775.95 2014-05-09 11:55:31.000 129 21197.20 -0.14 42816.06 47775.97 2014-05-09 11:55:32.000 129 21197.23 -0.10 42816.07 47775.97 2014-05-09 11:55:33.000 129 21197.25 -0.08 42816.10 47775.99 2014-05-09 11:55:34.000 129 21197.24 -0.09 42816.10 47775.99 2014-05-09 11:55:35.000 129 21197.24 -0.06 42816.13 47776.02 2014-05-09 11:55:36.000 129 21197.28 -0.05 42816.14 47776.03 2014-05-09 11:55:37.000 129 21197.28 -0.05 42816.16 47776.03 2014-05-09 11:55:38.000 129 21197.28 -0.03 42816.12 47776.03 2014-05-09 11:55:39.000 129 21197.28 -0.01 42816.11 47776.01 2014-05-09 11:55:40.000 129 21197.29 -0.02 42816.10 47776.00 2014-05-09 11:55:41.000 129 21197.24 -0.02 42816.11 47776.01 2014-05-09 11:55:42.000 129 21197.24 -0.03 42816.14 47775.98 2014-05-09 11:55:43.000 129 21197.21 -0.02 42816.14 47776.02 2014-05-09 11:55:44.000 129 21197.20 -0.03 42816.14 47775.99 2014-05-09 11:55:45.000 129 21197.18 -0.04 42816.10 47776.01 2014-05-09 11:55:46.000 129 21197.20 -0.05 42816.08 47775.99 2014-05-09 11:55:47.000 129 21197.21 -0.09 42816.08 47775.98 2014-05-09 11:55:48.000 129 21197.22 -0.13 42816.08 47776.00 2014-05-09 11:55:49.000 129 21197.21 -0.17 42816.08 47775.99 2014-05-09 11:55:50.000 129 21197.22 -0.18 42816.08 47775.96 2014-05-09 11:55:51.000 129 21197.24 -0.17 42816.07 47775.98 2014-05-09 11:55:52.000 129 21197.23 -0.16 42816.04 47775.95 2014-05-09 11:55:53.000 129 21197.20 -0.12 42816.04 47775.93 2014-05-09 11:55:54.000 129 21197.20 -0.15 42816.06 47775.93 2014-05-09 11:55:55.000 129 21197.23 -0.17 42816.00 47775.90 2014-05-09 11:55:56.000 129 21197.24 -0.22 42815.97 47775.93 2014-05-09 11:55:57.000 129 21197.26 -0.24 42816.02 47775.94 2014-05-09 11:55:58.000 129 21197.27 -0.26 42816.06 47775.95 2014-05-09 11:55:59.000 129 21197.29 -0.31 42816.06 47775.98 2014-05-09 11:56:00.000 129 21197.31 -0.33 42816.08 47775.98 2014-05-09 11:56:01.000 129 21197.31 -0.28 42816.07 47776.01 2014-05-09 11:56:02.000 129 21197.28 -0.21 42816.02 47776.01 2014-05-09 11:56:03.000 129 21197.26 -0.17 42816.04 47776.00 2014-05-09 11:56:04.000 129 21197.26 -0.14 42816.01 47775.97 2014-05-09 11:56:05.000 129 21197.27 -0.12 42815.98 47775.91 2014-05-09 11:56:06.000 129 21197.29 -0.14 42815.95 47775.90 2014-05-09 11:56:07.000 129 21197.27 -0.14 42815.94 47775.87 2014-05-09 11:56:08.000 129 21197.29 -0.18 42815.90 47775.86 2014-05-09 11:56:09.000 129 21197.31 -0.19 42815.90 47775.85 2014-05-09 11:56:10.000 129 21197.35 -0.22 42815.92 47775.85 2014-05-09 11:56:11.000 129 21197.34 -0.20 42815.88 47775.87 2014-05-09 11:56:12.000 129 21197.37 -0.23 42815.87 47775.86 2014-05-09 11:56:13.000 129 21197.39 -0.26 42815.89 47775.89 2014-05-09 11:56:14.000 129 21197.39 -0.23 42815.89 47775.90 2014-05-09 11:56:15.000 129 21197.38 -0.22 42815.90 47775.89 2014-05-09 11:56:16.000 129 21197.41 -0.25 42815.93 47775.91 2014-05-09 11:56:17.000 129 21197.40 -0.23 42815.95 47775.91 2014-05-09 11:56:18.000 129 21197.37 -0.24 42815.90 47775.91 2014-05-09 11:56:19.000 129 21197.38 -0.25 42815.89 47775.87 2014-05-09 11:56:20.000 129 21197.39 -0.25 42815.86 47775.86 2014-05-09 11:56:21.000 129 21197.38 -0.25 42815.87 47775.87 2014-05-09 11:56:22.000 129 21197.39 -0.28 42815.89 47775.85 2014-05-09 11:56:23.000 129 21197.38 -0.28 42815.88 47775.85 2014-05-09 11:56:24.000 129 21197.35 -0.27 42815.92 47775.83 2014-05-09 11:56:25.000 129 21197.32 -0.26 42815.89 47775.84 2014-05-09 11:56:26.000 129 21197.34 -0.28 42815.85 47775.82 2014-05-09 11:56:27.000 129 21197.36 -0.29 42815.86 47775.83 2014-05-09 11:56:28.000 129 21197.37 -0.30 42815.86 47775.82 2014-05-09 11:56:29.000 129 21197.38 -0.31 42815.85 47775.83 2014-05-09 11:56:30.000 129 21197.39 -0.32 42815.87 47775.87 2014-05-09 11:56:31.000 129 21197.41 -0.35 42815.91 47775.88 2014-05-09 11:56:32.000 129 21197.45 -0.41 42815.96 47775.91 2014-05-09 11:56:33.000 129 21197.49 -0.47 42816.00 47775.94 2014-05-09 11:56:34.000 129 21197.53 -0.49 42816.00 47775.99 2014-05-09 11:56:35.000 129 21197.53 -0.49 42816.02 47776.04 2014-05-09 11:56:36.000 129 21197.52 -0.47 42816.03 47776.07 2014-05-09 11:56:37.000 129 21197.53 -0.49 42816.08 47776.07 2014-05-09 11:56:38.000 129 21197.54 -0.50 42816.09 47776.10 2014-05-09 11:56:39.000 129 21197.53 -0.48 42816.04 47776.08 2014-05-09 11:56:40.000 129 21197.53 -0.47 42816.02 47776.09 2014-05-09 11:56:41.000 129 21197.53 -0.44 42816.03 47776.09 2014-05-09 11:56:42.000 129 21197.49 -0.38 42816.03 47776.09 2014-05-09 11:56:43.000 129 21197.44 -0.30 42816.00 47776.05 2014-05-09 11:56:44.000 129 21197.43 -0.23 42815.94 47775.98 2014-05-09 11:56:45.000 129 21197.41 -0.17 42815.87 47775.90 2014-05-09 11:56:46.000 129 21197.38 -0.13 42815.81 47775.84 2014-05-09 11:56:47.000 129 21197.37 -0.13 42815.75 47775.77 2014-05-09 11:56:48.000 129 21197.38 -0.15 42815.72 47775.75 2014-05-09 11:56:49.000 129 21197.34 -0.13 42815.70 47775.71 2014-05-09 11:56:50.000 129 21197.34 -0.13 42815.70 47775.68 2014-05-09 11:56:51.000 129 21197.36 -0.14 42815.67 47775.67 2014-05-09 11:56:52.000 129 21197.35 -0.15 42815.65 47775.65 2014-05-09 11:56:53.000 129 21197.32 -0.19 42815.66 47775.64 2014-05-09 11:56:54.000 129 21197.32 -0.20 42815.66 47775.62 2014-05-09 11:56:55.000 129 21197.30 -0.19 42815.66 47775.62 2014-05-09 11:56:56.000 129 21197.28 -0.19 42815.65 47775.63 2014-05-09 11:56:57.000 129 21197.27 -0.18 42815.64 47775.61 2014-05-09 11:56:58.000 129 21197.22 -0.16 42815.62 47775.61 2014-05-09 11:56:59.000 129 21197.22 -0.16 42815.66 47775.59 2014-05-09 11:57:00.000 129 21197.21 -0.13 42815.64 47775.61 2014-05-09 11:57:01.000 129 21197.22 -0.12 42815.64 47775.58 2014-05-09 11:57:02.000 129 21197.24 -0.12 42815.62 47775.56 2014-05-09 11:57:03.000 129 21197.23 -0.10 42815.59 47775.54 2014-05-09 11:57:04.000 129 21197.21 -0.10 42815.59 47775.52 2014-05-09 11:57:05.000 129 21197.22 -0.10 42815.58 47775.54 2014-05-09 11:57:06.000 129 21197.18 -0.10 42815.60 47775.51 2014-05-09 11:57:07.000 129 21197.17 -0.06 42815.62 47775.52 2014-05-09 11:57:08.000 129 21197.18 -0.08 42815.62 47775.50 2014-05-09 11:57:09.000 129 21197.17 -0.10 42815.55 47775.50 2014-05-09 11:57:10.000 129 21197.19 -0.08 42815.57 47775.51 2014-05-09 11:57:11.000 129 21197.17 -0.05 42815.57 47775.51 2014-05-09 11:57:12.000 129 21197.14 -0.02 42815.56 47775.50 2014-05-09 11:57:13.000 129 21197.11 0.00 42815.54 47775.50 2014-05-09 11:57:14.000 129 21197.10 -0.01 42815.58 47775.46 2014-05-09 11:57:15.000 129 21197.08 0.01 42815.59 47775.45 2014-05-09 11:57:16.000 129 21197.04 0.04 42815.60 47775.44 2014-05-09 11:57:17.000 129 21196.99 0.10 42815.56 47775.42 2014-05-09 11:57:18.000 129 21196.96 0.22 42815.50 47775.36 2014-05-09 11:57:19.000 129 21196.94 0.29 42815.43 47775.33 2014-05-09 11:57:20.000 129 21196.95 0.33 42815.40 47775.27 2014-05-09 11:57:21.000 129 21196.94 0.34 42815.39 47775.21 2014-05-09 11:57:22.000 129 21196.95 0.32 42815.33 47775.18 2014-05-09 11:57:23.000 129 21196.94 0.33 42815.29 47775.15 2014-05-09 11:57:24.000 129 21196.91 0.35 42815.26 47775.13 2014-05-09 11:57:25.000 129 21196.91 0.35 42815.22 47775.12 2014-05-09 11:57:26.000 129 21196.94 0.34 42815.25 47775.09 2014-05-09 11:57:27.000 129 21196.95 0.34 42815.24 47775.10 2014-05-09 11:57:28.000 129 21196.95 0.36 42815.25 47775.10 2014-05-09 11:57:29.000 129 21196.96 0.35 42815.26 47775.10 2014-05-09 11:57:30.000 129 21196.98 0.35 42815.25 47775.11 2014-05-09 11:57:31.000 129 21196.98 0.34 42815.25 47775.13 2014-05-09 11:57:32.000 129 21197.04 0.33 42815.26 47775.14 2014-05-09 11:57:33.000 129 21197.07 0.30 42815.28 47775.16 2014-05-09 11:57:34.000 129 21197.08 0.23 42815.32 47775.22 2014-05-09 11:57:35.000 129 21197.15 0.15 42815.40 47775.25 2014-05-09 11:57:36.000 129 21197.18 0.10 42815.44 47775.30 2014-05-09 11:57:37.000 129 21197.17 0.08 42815.48 47775.35 2014-05-09 11:57:38.000 129 21197.20 0.07 42815.48 47775.41 2014-05-09 11:57:39.000 129 21197.17 0.05 42815.52 47775.43 2014-05-09 11:57:40.000 129 21197.17 0.01 42815.56 47775.46 2014-05-09 11:57:41.000 129 21197.18 -0.03 42815.57 47775.48 2014-05-09 11:57:42.000 129 21197.21 -0.05 42815.60 47775.49 2014-05-09 11:57:43.000 129 21197.16 -0.01 42815.63 47775.53 2014-05-09 11:57:44.000 129 21197.11 0.05 42815.62 47775.53 2014-05-09 11:57:45.000 129 21197.12 0.10 42815.58 47775.47 2014-05-09 11:57:46.000 129 21197.11 0.14 42815.53 47775.43 2014-05-09 11:57:47.000 129 21197.11 0.18 42815.51 47775.43 2014-05-09 11:57:48.000 129 21197.08 0.23 42815.46 47775.36 2014-05-09 11:57:49.000 129 21197.03 0.26 42815.41 47775.32 2014-05-09 11:57:50.000 129 21197.04 0.26 42815.36 47775.26 2014-05-09 11:57:51.000 129 21196.98 0.30 42815.33 47775.23 2014-05-09 11:57:52.000 129 21196.93 0.37 42815.31 47775.22 2014-05-09 11:57:53.000 129 21196.93 0.44 42815.30 47775.16 2014-05-09 11:57:54.000 129 21196.93 0.43 42815.25 47775.10 2014-05-09 11:57:55.000 129 21196.95 0.37 42815.27 47775.07 2014-05-09 11:57:56.000 129 21196.96 0.35 42815.25 47775.12 2014-05-09 11:57:57.000 129 21196.99 0.32 42815.26 47775.11 2014-05-09 11:57:58.000 129 21197.03 0.26 42815.30 47775.15 2014-05-09 11:57:59.000 129 21197.03 0.22 42815.33 47775.17 2014-05-09 11:58:00.000 129 21197.05 0.16 42815.38 47775.25 2014-05-09 11:58:01.000 129 21197.06 0.10 42815.45 47775.28 2014-05-09 11:58:02.000 129 21197.10 0.04 42815.50 47775.34 2014-05-09 11:58:03.000 129 21197.16 0.00 42815.57 47775.42 2014-05-09 11:58:04.000 129 21197.19 0.01 42815.62 47775.49 2014-05-09 11:58:05.000 129 21197.23 0.02 42815.65 47775.53 2014-05-09 11:58:06.000 129 21197.24 0.03 42815.68 47775.59 2014-05-09 11:58:07.000 129 21197.25 0.05 42815.71 47775.61 2014-05-09 11:58:08.000 129 21197.27 0.06 42815.70 47775.63 2014-05-09 11:58:09.000 129 21197.30 0.05 42815.72 47775.67 2014-05-09 11:58:10.000 129 21197.30 0.05 42815.74 47775.68 2014-05-09 11:58:11.000 129 21197.30 0.05 42815.75 47775.70 2014-05-09 11:58:12.000 129 21197.33 0.03 42815.75 47775.73 2014-05-09 11:58:13.000 129 21197.33 0.07 42815.73 47775.73 2014-05-09 11:58:14.000 129 21197.33 0.08 42815.76 47775.72 2014-05-09 11:58:15.000 129 21197.33 0.05 42815.76 47775.73 2014-05-09 11:58:16.000 129 21197.34 0.05 42815.76 47775.74 2014-05-09 11:58:17.000 129 21197.31 0.08 42815.77 47775.73 2014-05-09 11:58:18.000 129 21197.33 0.08 42815.77 47775.72 2014-05-09 11:58:19.000 129 21197.32 0.05 42815.77 47775.77 2014-05-09 11:58:20.000 129 21197.34 0.04 42815.77 47775.75 2014-05-09 11:58:21.000 129 21197.35 0.09 42815.76 47775.75 2014-05-09 11:58:22.000 129 21197.34 0.11 42815.71 47775.73 2014-05-09 11:58:23.000 129 21197.31 0.15 42815.68 47775.72 2014-05-09 11:58:24.000 129 21197.29 0.22 42815.66 47775.69 2014-05-09 11:58:25.000 129 21197.28 0.27 42815.63 47775.65 2014-05-09 11:58:26.000 129 21197.26 0.28 42815.60 47775.61 2014-05-09 11:58:27.000 129 21197.25 0.31 42815.54 47775.56 2014-05-09 11:58:28.000 129 21197.26 0.32 42815.55 47775.56 2014-05-09 11:58:29.000 129 21197.24 0.36 42815.54 47775.52 2014-05-09 11:58:30.000 129 21197.27 0.39 42815.51 47775.50 2014-05-09 11:58:31.000 129 21197.24 0.39 42815.47 47775.46 2014-05-09 11:58:32.000 129 21197.24 0.41 42815.46 47775.44 2014-05-09 11:58:33.000 129 21197.22 0.44 42815.45 47775.43 2014-05-09 11:58:34.000 129 21197.22 0.44 42815.44 47775.40 2014-05-09 11:58:35.000 129 21197.21 0.48 42815.43 47775.38 2014-05-09 11:58:36.000 129 21197.21 0.51 42815.40 47775.39 2014-05-09 11:58:37.000 129 21197.18 0.53 42815.39 47775.36 2014-05-09 11:58:38.000 129 21197.16 0.53 42815.41 47775.33 2014-05-09 11:58:39.000 129 21197.16 0.56 42815.38 47775.31 2014-05-09 11:58:40.000 129 21197.11 0.60 42815.38 47775.30 2014-05-09 11:58:41.000 129 21197.11 0.65 42815.34 47775.30 2014-05-09 11:58:42.000 129 21197.11 0.72 42815.30 47775.27 2014-05-09 11:58:43.000 129 21197.08 0.79 42815.28 47775.25 2014-05-09 11:58:44.000 129 21197.10 0.82 42815.24 47775.23 2014-05-09 11:58:45.000 129 21197.08 0.86 42815.22 47775.20 2014-05-09 11:58:46.000 129 21197.09 0.87 42815.21 47775.16 2014-05-09 11:58:47.000 129 21197.03 0.96 42815.15 47775.11 2014-05-09 11:58:48.000 129 21197.02 1.00 42815.11 47775.05 2014-05-09 11:58:49.000 129 21196.97 1.03 42815.09 47775.02 2014-05-09 11:58:50.000 129 21196.99 1.00 42815.06 47774.98 2014-05-09 11:58:51.000 129 21197.00 0.93 42815.03 47774.97 2014-05-09 11:58:52.000 129 21197.00 0.90 42815.05 47774.95 2014-05-09 11:58:53.000 129 21197.00 0.88 42815.04 47774.96 2014-05-09 11:58:54.000 129 21196.99 0.89 42815.08 47774.98 2014-05-09 11:58:55.000 129 21197.00 0.91 42815.08 47774.97 2014-05-09 11:58:56.000 129 21197.01 0.89 42815.04 47774.97 2014-05-09 11:58:57.000 129 21197.00 0.87 42815.04 47774.97 2014-05-09 11:58:58.000 129 21197.03 0.84 42815.05 47774.96 2014-05-09 11:58:59.000 129 21197.03 0.84 42815.07 47774.97 2014-05-09 11:59:00.000 129 21197.07 0.84 42815.09 47775.00 2014-05-09 11:59:01.000 129 21197.04 0.87 42815.07 47774.98 2014-05-09 11:59:02.000 129 21197.06 0.89 42815.06 47774.97 2014-05-09 11:59:03.000 129 21197.06 0.93 42815.03 47774.94 2014-05-09 11:59:04.000 129 21197.03 0.96 42814.99 47774.91 2014-05-09 11:59:05.000 129 21197.05 0.92 42814.97 47774.90 2014-05-09 11:59:06.000 129 21197.02 0.91 42814.96 47774.89 2014-05-09 11:59:07.000 129 21197.02 0.92 42814.97 47774.87 2014-05-09 11:59:08.000 129 21197.06 0.94 42814.96 47774.86 2014-05-09 11:59:09.000 129 21197.04 0.94 42814.95 47774.85 2014-05-09 11:59:10.000 129 21197.04 0.92 42814.94 47774.85 2014-05-09 11:59:11.000 129 21197.04 0.87 42814.93 47774.84 2014-05-09 11:59:12.000 129 21197.08 0.85 42814.97 47774.85 2014-05-09 11:59:13.000 129 21197.07 0.82 42814.94 47774.86 2014-05-09 11:59:14.000 129 21197.08 0.84 42814.93 47774.87 2014-05-09 11:59:15.000 129 21197.10 0.88 42814.92 47774.88 2014-05-09 11:59:16.000 129 21197.13 0.88 42814.89 47774.87 2014-05-09 11:59:17.000 129 21197.16 0.90 42814.86 47774.85 2014-05-09 11:59:18.000 129 21197.17 0.88 42814.84 47774.83 2014-05-09 11:59:19.000 129 21197.18 0.81 42814.81 47774.82 2014-05-09 11:59:20.000 129 21197.13 0.74 42814.86 47774.81 2014-05-09 11:59:21.000 129 21197.11 0.71 42814.90 47774.83 2014-05-09 11:59:22.000 129 21197.07 0.68 42814.92 47774.84 2014-05-09 11:59:23.000 129 21197.05 0.64 42814.95 47774.88 2014-05-09 11:59:24.000 129 21197.04 0.62 42815.01 47774.90 2014-05-09 11:59:25.000 129 21197.04 0.62 42815.03 47774.92 2014-05-09 11:59:26.000 129 21197.02 0.62 42815.06 47774.94 2014-05-09 11:59:27.000 129 21197.01 0.63 42815.07 47774.94 2014-05-09 11:59:28.000 129 21197.04 0.66 42815.11 47774.93 2014-05-09 11:59:29.000 129 21197.01 0.67 42815.07 47774.95 2014-05-09 11:59:30.000 129 21197.01 0.67 42815.07 47774.95 2014-05-09 11:59:31.000 129 21197.00 0.66 42815.07 47774.96 2014-05-09 11:59:32.000 129 21197.00 0.69 42815.08 47774.97 2014-05-09 11:59:33.000 129 21197.01 0.68 42815.08 47774.93 2014-05-09 11:59:34.000 129 21197.00 0.67 42815.05 47774.98 2014-05-09 11:59:35.000 129 21197.01 0.64 42815.08 47774.98 2014-05-09 11:59:36.000 129 21196.99 0.65 42815.07 47774.99 2014-05-09 11:59:37.000 129 21196.99 0.62 42815.11 47775.01 2014-05-09 11:59:38.000 129 21197.01 0.63 42815.10 47775.00 2014-05-09 11:59:39.000 129 21197.02 0.63 42815.14 47775.03 2014-05-09 11:59:40.000 129 21197.00 0.64 42815.15 47775.03 2014-05-09 11:59:41.000 129 21197.04 0.65 42815.17 47775.04 2014-05-09 11:59:42.000 129 21197.10 0.64 42815.15 47775.05 2014-05-09 11:59:43.000 129 21197.06 0.65 42815.17 47775.06 2014-05-09 11:59:44.000 129 21197.04 0.64 42815.18 47775.05 2014-05-09 11:59:45.000 129 21197.02 0.63 42815.18 47775.06 2014-05-09 11:59:46.000 129 21197.06 0.60 42815.17 47775.08 2014-05-09 11:59:47.000 129 21197.07 0.62 42815.15 47775.06 2014-05-09 11:59:48.000 129 21197.05 0.63 42815.15 47775.05 2014-05-09 11:59:49.000 129 21197.05 0.63 42815.14 47775.08 2014-05-09 11:59:50.000 129 21197.08 0.60 42815.15 47775.08 2014-05-09 11:59:51.000 129 21197.07 0.60 42815.16 47775.08 2014-05-09 11:59:52.000 129 21197.04 0.59 42815.18 47775.06 2014-05-09 11:59:53.000 129 21197.02 0.60 42815.16 47775.08 2014-05-09 11:59:54.000 129 21197.00 0.60 42815.14 47775.06 2014-05-09 11:59:55.000 129 21197.00 0.61 42815.15 47775.03 2014-05-09 11:59:56.000 129 21197.01 0.62 42815.13 47775.05 2014-05-09 11:59:57.000 129 21196.98 0.62 42815.12 47775.03 2014-05-09 11:59:58.000 129 21196.97 0.60 42815.12 47775.00 2014-05-09 11:59:59.000 129 21196.95 0.66 42815.12 47775.00 2014-05-09 12:00:00.000 129 21196.95 0.76 42815.09 47774.97 2014-05-09 12:00:01.000 129 21196.94 0.80 42815.05 47774.95 2014-05-09 12:00:02.000 129 21196.92 0.82 42815.01 47774.91 2014-05-09 12:00:03.000 129 21196.87 0.83 42815.01 47774.89 2014-05-09 12:00:04.000 129 21196.82 0.87 42815.00 47774.85 2014-05-09 12:00:05.000 129 21196.78 0.93 42814.97 47774.79 2014-05-09 12:00:06.000 129 21196.77 0.93 42814.97 47774.77 2014-05-09 12:00:07.000 129 21196.80 0.92 42814.91 47774.75 2014-05-09 12:00:08.000 129 21196.81 0.90 42814.96 47774.73 2014-05-09 12:00:09.000 129 21196.82 0.87 42814.94 47774.74 2014-05-09 12:00:10.000 129 21196.82 0.81 42814.95 47774.73 2014-05-09 12:00:11.000 129 21196.83 0.79 42814.96 47774.78 2014-05-09 12:00:12.000 129 21196.86 0.77 42814.97 47774.81 2014-05-09 12:00:13.000 129 21196.90 0.77 42815.04 47774.82 2014-05-09 12:00:14.000 129 21196.90 0.74 42815.05 47774.87 2014-05-09 12:00:15.000 129 21196.92 0.73 42815.05 47774.90 2014-05-09 12:00:16.000 129 21196.94 0.75 42815.03 47774.92 2014-05-09 12:00:17.000 129 21196.99 0.77 42815.05 47774.95 2014-05-09 12:00:18.000 129 21196.99 0.77 42815.08 47774.96 2014-05-09 12:00:19.000 129 21196.99 0.71 42815.10 47774.95 2014-05-09 12:00:20.000 129 21197.02 0.60 42815.16 47774.98 2014-05-09 12:00:21.000 129 21197.05 0.51 42815.18 47775.04 2014-05-09 12:00:22.000 129 21197.08 0.43 42815.26 47775.10 2014-05-09 12:00:23.000 129 21197.06 0.36 42815.33 47775.18 2014-05-09 12:00:24.000 129 21197.02 0.35 42815.41 47775.24 2014-05-09 12:00:25.000 129 21197.01 0.39 42815.45 47775.28 2014-05-09 12:00:26.000 129 21196.97 0.44 42815.42 47775.29 2014-05-09 12:00:27.000 129 21196.95 0.43 42815.41 47775.28 2014-05-09 12:00:28.000 129 21196.95 0.43 42815.41 47775.26 2014-05-09 12:00:29.000 129 21196.95 0.44 42815.40 47775.29 2014-05-09 12:00:30.000 129 21196.98 0.40 42815.42 47775.29 2014-05-09 12:00:31.000 129 21196.95 0.38 42815.43 47775.26 2014-05-09 12:00:32.000 129 21196.96 0.34 42815.45 47775.28 2014-05-09 12:00:33.000 129 21196.96 0.31 42815.49 47775.29 2014-05-09 12:00:34.000 129 21196.95 0.32 42815.51 47775.33 2014-05-09 12:00:35.000 129 21196.98 0.29 42815.51 47775.35 2014-05-09 12:00:36.000 129 21196.99 0.23 42815.49 47775.38 2014-05-09 12:00:37.000 129 21197.04 0.17 42815.50 47775.40 2014-05-09 12:00:38.000 129 21197.07 0.14 42815.55 47775.44 2014-05-09 12:00:39.000 129 21197.10 0.15 42815.57 47775.48 2014-05-09 12:00:40.000 129 21197.16 0.10 42815.62 47775.49 2014-05-09 12:00:41.000 129 21197.20 0.06 42815.63 47775.52 2014-05-09 12:00:42.000 129 21197.21 0.06 42815.63 47775.55 2014-05-09 12:00:43.000 129 21197.23 0.04 42815.59 47775.56 2014-05-09 12:00:44.000 129 21197.22 0.01 42815.61 47775.61 2014-05-09 12:00:45.000 129 21197.26 0.00 42815.65 47775.61 2014-05-09 12:00:46.000 129 21197.28 -0.01 42815.66 47775.63 2014-05-09 12:00:47.000 129 21197.31 -0.01 42815.68 47775.62 2014-05-09 12:00:48.000 129 21197.30 0.01 42815.66 47775.65 2014-05-09 12:00:49.000 129 21197.33 0.01 42815.65 47775.65 2014-05-09 12:00:50.000 129 21197.32 0.01 42815.66 47775.65 2014-05-09 12:00:51.000 129 21197.30 0.00 42815.64 47775.66 2014-05-09 12:00:52.000 129 21197.34 0.00 42815.68 47775.66 2014-05-09 12:00:53.000 129 21197.33 -0.01 42815.66 47775.65 2014-05-09 12:00:54.000 129 21197.32 -0.02 42815.68 47775.66 2014-05-09 12:00:55.000 129 21197.31 -0.01 42815.66 47775.66 2014-05-09 12:00:56.000 129 21197.30 -0.01 42815.66 47775.67 2014-05-09 12:00:57.000 129 21197.28 0.05 42815.65 47775.64 2014-05-09 12:00:58.000 129 21197.30 0.09 42815.63 47775.65 2014-05-09 12:00:59.000 129 21197.31 0.10 42815.65 47775.62 2014-05-09 12:01:00.000 129 21197.29 0.11 42815.61 47775.59 2014-05-09 12:01:01.000 129 21197.27 0.10 42815.60 47775.60 2014-05-09 12:01:02.000 129 21197.29 0.07 42815.58 47775.57 2014-05-09 12:01:03.000 129 21197.29 0.06 42815.61 47775.56 2014-05-09 12:01:04.000 129 21197.28 0.08 42815.60 47775.58 2014-05-09 12:01:05.000 129 21197.26 0.09 42815.59 47775.57 2014-05-09 12:01:06.000 129 21197.28 0.09 42815.56 47775.56 2014-05-09 12:01:07.000 129 21197.27 0.08 42815.53 47775.53 2014-05-09 12:01:08.000 129 21197.28 0.03 42815.55 47775.52 2014-05-09 12:01:09.000 129 21197.29 0.02 42815.57 47775.50 2014-05-09 12:01:10.000 129 21197.26 0.01 42815.57 47775.52 2014-05-09 12:01:11.000 129 21197.23 0.02 42815.58 47775.53 2014-05-09 12:01:12.000 129 21197.22 0.02 42815.54 47775.51 2014-05-09 12:01:13.000 129 21197.19 -0.03 42815.50 47775.47 2014-05-09 12:01:14.000 129 21197.15 -0.02 42815.53 47775.48 2014-05-09 12:01:15.000 129 21197.14 -0.02 42815.53 47775.43 2014-05-09 12:01:16.000 129 21197.15 0.06 42815.49 47775.42 2014-05-09 12:01:17.000 129 21197.13 0.10 42815.44 47775.39 2014-05-09 12:01:18.000 129 21197.08 0.13 42815.41 47775.34 2014-05-09 12:01:19.000 129 21197.06 0.18 42815.38 47775.31 2014-05-09 12:01:20.000 129 21197.05 0.21 42815.33 47775.25 2014-05-09 12:01:21.000 129 21197.05 0.23 42815.30 47775.22 2014-05-09 12:01:22.000 129 21197.08 0.28 42815.25 47775.18 2014-05-09 12:01:23.000 129 21197.07 0.33 42815.18 47775.15 2014-05-09 12:01:24.000 129 21197.10 0.33 42815.11 47775.12 2014-05-09 12:01:25.000 129 21197.13 0.33 42815.12 47775.09 2014-05-09 12:01:26.000 129 21197.11 0.38 42815.13 47775.07 2014-05-09 12:01:27.000 129 21197.05 0.48 42815.07 47775.01 2014-05-09 12:01:28.000 129 21197.03 0.58 42814.99 47774.96 2014-05-09 12:01:29.000 129 21196.99 0.68 42814.94 47774.88 2014-05-09 12:01:30.000 129 21196.98 0.72 42814.85 47774.82 2014-05-09 12:01:31.000 129 21196.98 0.74 42814.82 47774.75 2014-05-09 12:01:32.000 129 21196.96 0.74 42814.76 47774.68 2014-05-09 12:01:33.000 129 21196.91 0.76 42814.74 47774.67 2014-05-09 12:01:34.000 129 21196.94 0.75 42814.73 47774.66 2014-05-09 12:01:35.000 129 21196.96 0.76 42814.73 47774.65 2014-05-09 12:01:36.000 129 21196.92 0.81 42814.69 47774.65 2014-05-09 12:01:37.000 129 21196.93 0.85 42814.71 47774.64 2014-05-09 12:01:38.000 129 21196.96 0.86 42814.71 47774.63 2014-05-09 12:01:39.000 129 21196.96 0.90 42814.66 47774.61 2014-05-09 12:01:40.000 129 21196.95 0.90 42814.65 47774.60 2014-05-09 12:01:41.000 129 21196.93 0.88 42814.65 47774.57 2014-05-09 12:01:42.000 129 21196.95 0.93 42814.62 47774.56 2014-05-09 12:01:43.000 129 21196.95 0.92 42814.64 47774.56 2014-05-09 12:01:44.000 129 21196.97 0.87 42814.65 47774.57 2014-05-09 12:01:45.000 129 21197.00 0.81 42814.66 47774.60 2014-05-09 12:01:46.000 129 21196.99 0.82 42814.68 47774.59 2014-05-09 12:01:47.000 129 21196.99 0.83 42814.69 47774.63 2014-05-09 12:01:48.000 129 21197.01 0.83 42814.70 47774.63 2014-05-09 12:01:49.000 129 21197.02 0.83 42814.71 47774.64 2014-05-09 12:01:50.000 129 21197.02 0.83 42814.69 47774.65 2014-05-09 12:01:51.000 129 21197.01 0.87 42814.67 47774.64 2014-05-09 12:01:52.000 129 21197.00 0.88 42814.71 47774.65 2014-05-09 12:01:53.000 129 21196.99 0.88 42814.70 47774.63 2014-05-09 12:01:54.000 129 21196.97 0.84 42814.69 47774.62 2014-05-09 12:01:55.000 129 21196.99 0.77 42814.68 47774.64 2014-05-09 12:01:56.000 129 21197.01 0.69 42814.74 47774.67 2014-05-09 12:01:57.000 129 21197.00 0.66 42814.82 47774.71 2014-05-09 12:01:58.000 129 21197.04 0.63 42814.85 47774.75 2014-05-09 12:01:59.000 129 21197.06 0.61 42814.86 47774.79 2014-05-09 12:02:00.000 129 21197.11 0.58 42814.91 47774.83 2014-05-09 12:02:01.000 129 21197.13 0.56 42814.95 47774.85 2014-05-09 12:02:02.000 129 21197.14 0.57 42814.95 47774.90 2014-05-09 12:02:03.000 129 21197.14 0.57 42814.97 47774.94 2014-05-09 12:02:04.000 129 21197.14 0.56 42814.97 47774.94 2014-05-09 12:02:05.000 129 21197.16 0.57 42814.95 47774.97 2014-05-09 12:02:06.000 129 21197.21 0.56 42814.95 47774.94 2014-05-09 12:02:07.000 129 21197.21 0.55 42814.95 47774.95 2014-05-09 12:02:08.000 129 21197.19 0.50 42814.97 47774.97 2014-05-09 12:02:09.000 129 21197.20 0.42 42815.04 47774.98 2014-05-09 12:02:10.000 129 21197.30 0.29 42815.09 47775.01 2014-05-09 12:02:11.000 129 21197.39 0.21 42815.15 47775.10 2014-05-09 12:02:12.000 129 21197.42 0.18 42815.20 47775.20 2014-05-09 12:02:13.000 129 21197.44 0.21 42815.20 47775.26 2014-05-09 12:02:14.000 129 21197.45 0.24 42815.25 47775.30 2014-05-09 12:02:15.000 129 21197.46 0.27 42815.23 47775.32 2014-05-09 12:02:16.000 129 21197.47 0.34 42815.16 47775.28 2014-05-09 12:02:17.000 129 21197.47 0.36 42815.13 47775.28 2014-05-09 12:02:18.000 129 21197.45 0.35 42815.11 47775.22 2014-05-09 12:02:19.000 129 21197.43 0.32 42815.09 47775.20 2014-05-09 12:02:20.000 129 21197.41 0.30 42815.11 47775.18 2014-05-09 12:02:21.000 129 21197.42 0.26 42815.11 47775.17 2014-05-09 12:02:22.000 129 21197.44 0.24 42815.10 47775.21 2014-05-09 12:02:23.000 129 21197.43 0.23 42815.13 47775.18 2014-05-09 12:02:24.000 129 21197.45 0.24 42815.14 47775.21 2014-05-09 12:02:25.000 129 21197.47 0.24 42815.15 47775.25 2014-05-09 12:02:26.000 129 21197.45 0.28 42815.11 47775.24 2014-05-09 12:02:27.000 129 21197.43 0.33 42815.09 47775.23 2014-05-09 12:02:28.000 129 21197.46 0.37 42815.12 47775.22 2014-05-09 12:02:29.000 129 21197.44 0.36 42815.10 47775.21 2014-05-09 12:02:30.000 129 21197.43 0.31 42815.12 47775.19 2014-05-09 12:02:31.000 129 21197.43 0.29 42815.11 47775.20 2014-05-09 12:02:32.000 129 21197.42 0.30 42815.11 47775.21 2014-05-09 12:02:33.000 129 21197.45 0.30 42815.11 47775.19 2014-05-09 12:02:34.000 129 21197.43 0.30 42815.10 47775.22 2014-05-09 12:02:35.000 129 21197.41 0.30 42815.10 47775.18 2014-05-09 12:02:36.000 129 21197.43 0.27 42815.13 47775.19 2014-05-09 12:02:37.000 129 21197.47 0.26 42815.11 47775.22 2014-05-09 12:02:38.000 129 21197.51 0.21 42815.11 47775.21 2014-05-09 12:02:39.000 129 21197.54 0.19 42815.14 47775.26 2014-05-09 12:02:40.000 129 21197.55 0.17 42815.17 47775.26 2014-05-09 12:02:41.000 129 21197.52 0.13 42815.18 47775.31 2014-05-09 12:02:42.000 129 21197.52 0.10 42815.22 47775.31 2014-05-09 12:02:43.000 129 21197.54 0.07 42815.23 47775.34 2014-05-09 12:02:44.000 129 21197.56 0.05 42815.28 47775.37 2014-05-09 12:02:45.000 129 21197.56 0.04 42815.30 47775.40 2014-05-09 12:02:46.000 129 21197.57 0.04 42815.29 47775.43 2014-05-09 12:02:47.000 129 21197.56 0.02 42815.30 47775.45 2014-05-09 12:02:48.000 129 21197.56 0.04 42815.32 47775.44 2014-05-09 12:02:49.000 129 21197.55 0.07 42815.32 47775.47 2014-05-09 12:02:50.000 129 21197.54 0.08 42815.37 47775.44 2014-05-09 12:02:51.000 129 21197.52 0.09 42815.36 47775.42 2014-05-09 12:02:52.000 129 21197.48 0.09 42815.34 47775.42 2014-05-09 12:02:53.000 129 21197.45 0.06 42815.31 47775.41 2014-05-09 12:02:54.000 129 21197.42 -0.01 42815.34 47775.40 2014-05-09 12:02:55.000 129 21197.40 0.00 42815.38 47775.42 2014-05-09 12:02:56.000 129 21197.42 -0.01 42815.40 47775.44 2014-05-09 12:02:57.000 129 21197.43 0.01 42815.41 47775.46 2014-05-09 12:02:58.000 129 21197.42 0.00 42815.43 47775.45 2014-05-09 12:02:59.000 129 21197.42 -0.03 42815.45 47775.47 2014-05-09 12:03:00.000 129 21197.45 -0.05 42815.46 47775.48 2014-05-09 12:03:01.000 129 21197.46 -0.07 42815.48 47775.50 2014-05-09 12:03:02.000 129 21197.46 -0.14 42815.51 47775.52 2014-05-09 12:03:03.000 129 21197.49 -0.19 42815.55 47775.57 2014-05-09 12:03:04.000 129 21197.50 -0.18 42815.57 47775.61 2014-05-09 12:03:05.000 129 21197.53 -0.20 42815.62 47775.66 2014-05-09 12:03:06.000 129 21197.52 -0.21 42815.64 47775.69 2014-05-09 12:03:07.000 129 21197.52 -0.19 42815.66 47775.71 2014-05-09 12:03:08.000 129 21197.52 -0.19 42815.69 47775.73 2014-05-09 12:03:09.000 129 21197.54 -0.21 42815.67 47775.77 2014-05-09 12:03:10.000 129 21197.56 -0.22 42815.73 47775.77 2014-05-09 12:03:11.000 129 21197.58 -0.22 42815.73 47775.78 2014-05-09 12:03:12.000 129 21197.59 -0.21 42815.74 47775.83 2014-05-09 12:03:13.000 129 21197.62 -0.19 42815.74 47775.83 2014-05-09 12:03:14.000 129 21197.63 -0.16 42815.72 47775.85 2014-05-09 12:03:15.000 129 21197.64 -0.14 42815.67 47775.80 2014-05-09 12:03:16.000 129 21197.65 -0.13 42815.66 47775.81 2014-05-09 12:03:17.000 129 21197.65 -0.12 42815.68 47775.78 2014-05-09 12:03:18.000 129 21197.65 -0.13 42815.63 47775.75 2014-05-09 12:03:19.000 129 21197.62 -0.13 42815.59 47775.76 2014-05-09 12:03:20.000 129 21197.62 -0.13 42815.59 47775.72 2014-05-09 12:03:21.000 129 21197.62 -0.14 42815.58 47775.70 2014-05-09 12:03:22.000 129 21197.64 -0.18 42815.60 47775.70 2014-05-09 12:03:23.000 129 21197.61 -0.21 42815.63 47775.71 2014-05-09 12:03:24.000 129 21197.62 -0.19 42815.60 47775.73 2014-05-09 12:03:25.000 129 21197.59 -0.18 42815.58 47775.73 2014-05-09 12:03:26.000 129 21197.56 -0.17 42815.59 47775.71 2014-05-09 12:03:27.000 129 21197.55 -0.15 42815.58 47775.72 2014-05-09 12:03:28.000 129 21197.56 -0.14 42815.55 47775.70 2014-05-09 12:03:29.000 129 21197.51 -0.14 42815.55 47775.66 2014-05-09 12:03:30.000 129 21197.50 -0.12 42815.55 47775.63 2014-05-09 12:03:31.000 129 21197.49 -0.15 42815.54 47775.65 2014-05-09 12:03:32.000 129 21197.51 -0.16 42815.53 47775.65 2014-05-09 12:03:33.000 129 21197.49 -0.13 42815.53 47775.62 2014-05-09 12:03:34.000 129 21197.47 -0.14 42815.53 47775.64 2014-05-09 12:03:35.000 129 21197.48 -0.16 42815.58 47775.63 2014-05-09 12:03:36.000 129 21197.50 -0.15 42815.59 47775.67 2014-05-09 12:03:37.000 129 21197.50 -0.15 42815.59 47775.64 2014-05-09 12:03:38.000 129 21197.49 -0.14 42815.57 47775.63 2014-05-09 12:03:39.000 129 21197.46 -0.11 42815.56 47775.64 2014-05-09 12:03:40.000 129 21197.45 -0.10 42815.59 47775.63 2014-05-09 12:03:41.000 129 21197.42 -0.07 42815.55 47775.63 2014-05-09 12:03:42.000 129 21197.42 -0.09 42815.53 47775.60 2014-05-09 12:03:43.000 129 21197.40 -0.11 42815.53 47775.61 2014-05-09 12:03:44.000 129 21197.39 -0.12 42815.57 47775.57 2014-05-09 12:03:45.000 129 21197.37 -0.13 42815.56 47775.57 2014-05-09 12:03:46.000 129 21197.35 -0.12 42815.57 47775.57 2014-05-09 12:03:47.000 129 21197.31 -0.08 42815.54 47775.57 2014-05-09 12:03:48.000 129 21197.29 -0.05 42815.55 47775.56 2014-05-09 12:03:49.000 129 21197.28 0.00 42815.54 47775.54 2014-05-09 12:03:50.000 129 21197.27 0.01 42815.50 47775.51 2014-05-09 12:03:51.000 129 21197.23 0.04 42815.49 47775.51 2014-05-09 12:03:52.000 129 21197.20 0.12 42815.45 47775.46 2014-05-09 12:03:53.000 129 21197.16 0.18 42815.39 47775.40 2014-05-09 12:03:54.000 129 21197.16 0.22 42815.38 47775.36 2014-05-09 12:03:55.000 129 21197.11 0.23 42815.35 47775.32 2014-05-09 12:03:56.000 129 21197.08 0.22 42815.33 47775.28 2014-05-09 12:03:57.000 129 21197.09 0.19 42815.31 47775.23 2014-05-09 12:03:58.000 129 21197.08 0.18 42815.29 47775.26 2014-05-09 12:03:59.000 129 21197.07 0.20 42815.28 47775.23 2014-05-09 12:04:00.000 129 21197.08 0.19 42815.28 47775.22 2014-05-09 12:04:01.000 129 21197.05 0.17 42815.28 47775.21 2014-05-09 12:04:02.000 129 21197.04 0.16 42815.29 47775.19 2014-05-09 12:04:03.000 129 21197.06 0.18 42815.27 47775.19 2014-05-09 12:04:04.000 129 21197.04 0.19 42815.25 47775.17 2014-05-09 12:04:05.000 129 21197.01 0.17 42815.23 47775.17 2014-05-09 12:04:06.000 129 21197.03 0.19 42815.23 47775.14 2014-05-09 12:04:07.000 129 21197.02 0.20 42815.24 47775.15 2014-05-09 12:04:08.000 129 21197.05 0.21 42815.23 47775.14 2014-05-09 12:04:09.000 129 21197.05 0.22 42815.20 47775.13 2014-05-09 12:04:10.000 129 21197.07 0.26 42815.16 47775.09 2014-05-09 12:04:11.000 129 21197.08 0.28 42815.13 47775.10 2014-05-09 12:04:12.000 129 21197.08 0.31 42815.09 47775.06 2014-05-09 12:04:13.000 129 21197.02 0.33 42815.07 47775.03 2014-05-09 12:04:14.000 129 21197.05 0.35 42815.03 47775.01 2014-05-09 12:04:15.000 129 21197.04 0.33 42815.08 47774.97 2014-05-09 12:04:16.000 129 21197.05 0.35 42815.07 47774.94 2014-05-09 12:04:17.000 129 21196.99 0.37 42815.01 47774.93 2014-05-09 12:04:18.000 129 21196.98 0.44 42814.97 47774.93 2014-05-09 12:04:19.000 129 21196.94 0.57 42814.93 47774.88 2014-05-09 12:04:20.000 129 21196.89 0.68 42814.85 47774.80 2014-05-09 12:04:21.000 129 21196.84 0.76 42814.77 47774.70 2014-05-09 12:04:22.000 129 21196.84 0.83 42814.66 47774.63 2014-05-09 12:04:23.000 129 21196.79 0.91 42814.56 47774.53 2014-05-09 12:04:24.000 129 21196.70 1.01 42814.44 47774.43 2014-05-09 12:04:25.000 129 21196.64 1.10 42814.39 47774.30 2014-05-09 12:04:26.000 129 21196.59 1.16 42814.30 47774.19 2014-05-09 12:04:27.000 129 21196.52 1.20 42814.24 47774.07 2014-05-09 12:04:28.000 129 21196.52 1.16 42814.18 47774.03 2014-05-09 12:04:29.000 129 21196.55 1.19 42814.12 47773.99 2014-05-09 12:04:30.000 129 21196.57 1.24 42814.09 47773.95 2014-05-09 12:04:31.000 129 21196.61 1.26 42814.05 47773.93 2014-05-09 12:04:32.000 129 21196.74 1.18 42814.02 47773.89 2014-05-09 12:04:33.000 129 21196.88 1.02 42814.07 47773.94 2014-05-09 12:04:34.000 129 21197.01 0.90 42814.13 47774.06 2014-05-09 12:04:35.000 129 21197.15 0.85 42814.16 47774.16 2014-05-09 12:04:36.000 129 21197.19 0.81 42814.22 47774.24 2014-05-09 12:04:37.000 129 21197.22 0.79 42814.21 47774.29 2014-05-09 12:04:38.000 129 21197.22 0.76 42814.27 47774.33 2014-05-09 12:04:39.000 129 21197.26 0.73 42814.33 47774.38 2014-05-09 12:04:40.000 129 21197.29 0.73 42814.34 47774.41 2014-05-09 12:04:41.000 129 21197.29 0.70 42814.38 47774.47 2014-05-09 12:04:42.000 129 21197.30 0.71 42814.37 47774.53 2014-05-09 12:04:43.000 129 21197.23 0.76 42814.37 47774.51 2014-05-09 12:04:44.000 129 21197.21 0.79 42814.35 47774.49 2014-05-09 12:04:45.000 129 21197.20 0.78 42814.34 47774.47 2014-05-09 12:04:46.000 129 21197.17 0.81 42814.36 47774.46 2014-05-09 12:04:47.000 129 21197.20 0.75 42814.41 47774.46 2014-05-09 12:04:48.000 129 21197.21 0.66 42814.45 47774.48 2014-05-09 12:04:49.000 129 21197.24 0.58 42814.53 47774.53 2014-05-09 12:04:50.000 129 21197.29 0.51 42814.60 47774.62 2014-05-09 12:04:51.000 129 21197.31 0.48 42814.66 47774.69 2014-05-09 12:04:52.000 129 21197.31 0.43 42814.76 47774.77 2014-05-09 12:04:53.000 129 21197.32 0.40 42814.84 47774.85 2014-05-09 12:04:54.000 129 21197.35 0.38 42814.88 47774.91 2014-05-09 12:04:55.000 129 21197.37 0.38 42814.92 47775.00 2014-05-09 12:04:56.000 129 21197.41 0.38 42814.95 47775.03 2014-05-09 12:04:57.000 129 21197.39 0.38 42814.98 47775.08 2014-05-09 12:04:58.000 129 21197.36 0.42 42814.99 47775.06 2014-05-09 12:04:59.000 129 21197.32 0.50 42814.99 47775.06 2014-05-09 12:05:00.000 129 21197.29 0.58 42814.96 47775.04 2014-05-09 12:05:01.000 129 21197.26 0.63 42814.92 47774.99 2014-05-09 12:05:02.000 129 21197.22 0.63 42814.88 47774.94 2014-05-09 12:05:03.000 129 21197.23 0.62 42814.86 47774.93 2014-05-09 12:05:04.000 129 21197.21 0.65 42814.83 47774.89 2014-05-09 12:05:05.000 129 21197.20 0.67 42814.78 47774.87 2014-05-09 12:05:06.000 129 21197.21 0.68 42814.76 47774.87 2014-05-09 12:05:07.000 129 21197.24 0.68 42814.76 47774.84 2014-05-09 12:05:08.000 129 21197.29 0.68 42814.77 47774.81 2014-05-09 12:05:09.000 129 21197.27 0.61 42814.79 47774.85 2014-05-09 12:05:10.000 129 21197.30 0.57 42814.79 47774.85 2014-05-09 12:05:11.000 129 21197.34 0.58 42814.82 47774.89 2014-05-09 12:05:12.000 129 21197.38 0.57 42814.83 47774.90 2014-05-09 12:05:13.000 129 21197.40 0.57 42814.82 47774.95 2014-05-09 12:05:14.000 129 21197.44 0.56 42814.81 47774.95 2014-05-09 12:05:15.000 129 21197.47 0.55 42814.80 47774.98 2014-05-09 12:05:16.000 129 21197.49 0.54 42814.79 47774.99 2014-05-09 12:05:17.000 129 21197.48 0.57 42814.79 47775.00 2014-05-09 12:05:18.000 129 21197.50 0.62 42814.79 47774.97 2014-05-09 12:05:19.000 129 21197.51 0.63 42814.79 47774.96 2014-05-09 12:05:20.000 129 21197.52 0.64 42814.81 47774.96 2014-05-09 12:05:21.000 129 21197.53 0.62 42814.81 47774.97 2014-05-09 12:05:22.000 129 21197.53 0.61 42814.81 47774.98 2014-05-09 12:05:23.000 129 21197.55 0.60 42814.82 47775.00 2014-05-09 12:05:24.000 129 21197.51 0.57 42814.83 47775.01 2014-05-09 12:05:25.000 129 21197.51 0.57 42814.84 47775.03 2014-05-09 12:05:26.000 129 21197.50 0.57 42814.85 47775.03 2014-05-09 12:05:27.000 129 21197.47 0.58 42814.87 47775.03 2014-05-09 12:05:28.000 129 21197.47 0.56 42814.86 47775.03 2014-05-09 12:05:29.000 129 21197.43 0.56 42814.86 47775.02 2014-05-09 12:05:30.000 129 21197.42 0.56 42814.83 47774.99 2014-05-09 12:05:31.000 129 21197.42 0.56 42814.85 47774.98 2014-05-09 12:05:32.000 129 21197.40 0.55 42814.81 47774.96 2014-05-09 12:05:33.000 129 21197.39 0.53 42814.80 47774.93 2014-05-09 12:05:34.000 129 21197.40 0.52 42814.81 47774.93 2014-05-09 12:05:35.000 129 21197.40 0.52 42814.81 47774.94 2014-05-09 12:05:36.000 129 21197.42 0.52 42814.81 47774.94 2014-05-09 12:05:37.000 129 21197.41 0.54 42814.79 47774.95 2014-05-09 12:05:38.000 129 21197.41 0.57 42814.81 47774.94 2014-05-09 12:05:39.000 129 21197.40 0.56 42814.82 47774.92 2014-05-09 12:05:40.000 129 21197.40 0.54 42814.81 47774.93 2014-05-09 12:05:41.000 129 21197.39 0.54 42814.79 47774.92 2014-05-09 12:05:42.000 129 21197.44 0.56 42814.78 47774.94 2014-05-09 12:05:43.000 129 21197.45 0.55 42814.79 47774.93 2014-05-09 12:05:44.000 129 21197.46 0.55 42814.81 47774.95 2014-05-09 12:05:45.000 129 21197.46 0.57 42814.83 47774.96 2014-05-09 12:05:46.000 129 21197.48 0.54 42814.85 47774.96 2014-05-09 12:05:47.000 129 21197.48 0.54 42814.83 47774.99 2014-05-09 12:05:48.000 129 21197.45 0.52 42814.82 47774.96 2014-05-09 12:05:49.000 129 21197.48 0.54 42814.83 47774.98 2014-05-09 12:05:50.000 129 21197.51 0.57 42814.81 47774.98 2014-05-09 12:05:51.000 129 21197.54 0.57 42814.81 47774.99 2014-05-09 12:05:52.000 129 21197.58 0.53 42814.81 47775.00 2014-05-09 12:05:53.000 129 21197.57 0.51 42814.78 47775.01 2014-05-09 12:05:54.000 129 21197.61 0.53 42814.79 47774.99 2014-05-09 12:05:55.000 129 21197.61 0.50 42814.81 47775.02 2014-05-09 12:05:56.000 129 21197.61 0.49 42814.81 47775.05 2014-05-09 12:05:57.000 129 21197.60 0.45 42814.85 47775.04 2014-05-09 12:05:58.000 129 21197.63 0.43 42814.84 47775.07 2014-05-09 12:05:59.000 129 21197.65 0.42 42814.83 47775.09 2014-05-09 12:06:00.000 129 21197.66 0.41 42814.86 47775.10 2014-05-09 12:06:01.000 129 21197.69 0.40 42814.86 47775.11 2014-05-09 12:06:02.000 129 21197.68 0.40 42814.89 47775.14 2014-05-09 12:06:03.000 129 21197.69 0.41 42814.84 47775.12 2014-05-09 12:06:04.000 129 21197.69 0.39 42814.86 47775.12 2014-05-09 12:06:05.000 129 21197.69 0.34 42814.88 47775.10 2014-05-09 12:06:06.000 129 21197.67 0.31 42814.88 47775.11 2014-05-09 12:06:07.000 129 21197.67 0.29 42814.92 47775.14 2014-05-09 12:06:08.000 129 21197.68 0.29 42814.97 47775.18 2014-05-09 12:06:09.000 129 21197.67 0.27 42815.00 47775.20 2014-05-09 12:06:10.000 129 21197.69 0.24 42815.01 47775.24 2014-05-09 12:06:11.000 129 21197.69 0.21 42815.03 47775.25 2014-05-09 12:06:12.000 129 21197.72 0.18 42815.06 47775.28 2014-05-09 12:06:13.000 129 21197.75 0.13 42815.08 47775.32 2014-05-09 12:06:14.000 129 21197.77 0.08 42815.14 47775.36 2014-05-09 12:06:15.000 129 21197.81 -0.01 42815.20 47775.40 2014-05-09 12:06:16.000 129 21197.83 -0.11 42815.20 47775.48 2014-05-09 12:06:17.000 129 21197.85 -0.14 42815.28 47775.50 2014-05-09 12:06:18.000 129 21197.91 -0.19 42815.35 47775.58 2014-05-09 12:06:19.000 129 21197.96 -0.24 42815.36 47775.64 2014-05-09 12:06:20.000 129 21198.01 -0.29 42815.43 47775.71 2014-05-09 12:06:21.000 129 21198.03 -0.34 42815.47 47775.74 2014-05-09 12:06:22.000 129 21198.03 -0.39 42815.51 47775.81 2014-05-09 12:06:23.000 129 21198.07 -0.43 42815.57 47775.87 2014-05-09 12:06:24.000 129 21198.11 -0.50 42815.63 47775.91 2014-05-09 12:06:25.000 129 21198.12 -0.57 42815.69 47775.97 2014-05-09 12:06:26.000 129 21198.14 -0.60 42815.73 47776.02 2014-05-09 12:06:27.000 129 21198.13 -0.62 42815.77 47776.07 2014-05-09 12:06:28.000 129 21198.14 -0.64 42815.83 47776.13 2014-05-09 12:06:29.000 129 21198.14 -0.61 42815.87 47776.16 2014-05-09 12:06:30.000 129 21198.15 -0.57 42815.86 47776.19 2014-05-09 12:06:31.000 129 21198.13 -0.58 42815.85 47776.20 2014-05-09 12:06:32.000 129 21198.16 -0.55 42815.85 47776.20 2014-05-09 12:06:33.000 129 21198.19 -0.52 42815.86 47776.20 2014-05-09 12:06:34.000 129 21198.22 -0.52 42815.81 47776.20 2014-05-09 12:06:35.000 129 21198.23 -0.51 42815.78 47776.19 2014-05-09 12:06:36.000 129 21198.22 -0.49 42815.77 47776.20 2014-05-09 12:06:37.000 129 21198.24 -0.49 42815.77 47776.17 2014-05-09 12:06:38.000 129 21198.20 -0.49 42815.75 47776.15 2014-05-09 12:06:39.000 129 21198.19 -0.52 42815.77 47776.15 2014-05-09 12:06:40.000 129 21198.16 -0.51 42815.81 47776.14 2014-05-09 12:06:41.000 129 21198.13 -0.49 42815.79 47776.14 2014-05-09 12:06:42.000 129 21198.12 -0.45 42815.83 47776.14 2014-05-09 12:06:43.000 129 21198.12 -0.46 42815.83 47776.15 2014-05-09 12:06:44.000 129 21198.10 -0.48 42815.85 47776.14 2014-05-09 12:06:45.000 129 21198.07 -0.48 42815.85 47776.15 2014-05-09 12:06:46.000 129 21198.00 -0.43 42815.86 47776.15 2014-05-09 12:06:47.000 129 21197.94 -0.37 42815.83 47776.14 2014-05-09 12:06:48.000 129 21197.91 -0.35 42815.83 47776.11 2014-05-09 12:06:49.000 129 21197.90 -0.33 42815.84 47776.06 2014-05-09 12:06:50.000 129 21197.91 -0.30 42815.80 47776.04 2014-05-09 12:06:51.000 129 21197.93 -0.28 42815.75 47776.01 2014-05-09 12:06:52.000 129 21197.95 -0.24 42815.74 47776.03 2014-05-09 12:06:53.000 129 21198.00 -0.21 42815.75 47776.01 2014-05-09 12:06:54.000 129 21198.05 -0.19 42815.73 47776.00 2014-05-09 12:06:55.000 129 21198.07 -0.17 42815.68 47776.00 2014-05-09 12:06:56.000 129 21198.09 -0.14 42815.63 47775.99 2014-05-09 12:06:57.000 129 21198.13 -0.18 42815.66 47776.00 2014-05-09 12:06:58.000 129 21198.16 -0.19 42815.64 47775.98 2014-05-09 12:06:59.000 129 21198.21 -0.20 42815.66 47776.02 2014-05-09 12:07:00.000 129 21198.23 -0.23 42815.69 47776.03 2014-05-09 12:07:01.000 129 21198.28 -0.27 42815.70 47776.05 2014-05-09 12:07:02.000 129 21198.30 -0.28 42815.72 47776.12 2014-05-09 12:07:03.000 129 21198.32 -0.27 42815.71 47776.11 2014-05-09 12:07:04.000 129 21198.33 -0.28 42815.72 47776.16 2014-05-09 12:07:05.000 129 21198.37 -0.30 42815.75 47776.18 2014-05-09 12:07:06.000 129 21198.39 -0.30 42815.78 47776.19 2014-05-09 12:07:07.000 129 21198.40 -0.27 42815.81 47776.21 2014-05-09 12:07:08.000 129 21198.43 -0.27 42815.80 47776.26 2014-05-09 12:07:09.000 129 21198.41 -0.24 42815.78 47776.25 2014-05-09 12:07:10.000 129 21198.43 -0.26 42815.77 47776.27 2014-05-09 12:07:11.000 129 21198.43 -0.24 42815.78 47776.28 2014-05-09 12:07:12.000 129 21198.44 -0.24 42815.78 47776.29 2014-05-09 12:07:13.000 129 21198.45 -0.25 42815.77 47776.27 2014-05-09 12:07:14.000 129 21198.48 -0.22 42815.80 47776.30 2014-05-09 12:07:15.000 129 21198.48 -0.21 42815.81 47776.28 2014-05-09 12:07:16.000 129 21198.50 -0.23 42815.80 47776.28 2014-05-09 12:07:17.000 129 21198.48 -0.21 42815.79 47776.27 2014-05-09 12:07:18.000 129 21198.46 -0.17 42815.76 47776.28 2014-05-09 12:07:19.000 129 21198.47 -0.16 42815.76 47776.27 2014-05-09 12:07:20.000 129 21198.46 -0.16 42815.75 47776.27 2014-05-09 12:07:21.000 129 21198.45 -0.14 42815.79 47776.24 2014-05-09 12:07:22.000 129 21198.43 -0.14 42815.78 47776.24 2014-05-09 12:07:23.000 129 21198.42 -0.10 42815.75 47776.24 2014-05-09 12:07:24.000 129 21198.39 -0.10 42815.75 47776.19 2014-05-09 12:07:25.000 129 21198.33 -0.12 42815.76 47776.20 2014-05-09 12:07:26.000 129 21198.33 -0.12 42815.76 47776.21 2014-05-09 12:07:27.000 129 21198.33 -0.11 42815.75 47776.21 2014-05-09 12:07:28.000 129 21198.34 -0.07 42815.72 47776.24 2014-05-09 12:07:29.000 129 21198.36 0.00 42815.73 47776.23 2014-05-09 12:07:30.000 129 21198.41 0.01 42815.70 47776.20 2014-05-09 12:07:31.000 129 21198.43 0.02 42815.71 47776.20 2014-05-09 12:07:32.000 129 21198.48 0.00 42815.72 47776.22 2014-05-09 12:07:33.000 129 21198.49 0.00 42815.69 47776.25 2014-05-09 12:07:34.000 129 21198.50 0.02 42815.73 47776.25 2014-05-09 12:07:35.000 129 21198.47 0.05 42815.71 47776.22 2014-05-09 12:07:36.000 129 21198.45 0.10 42815.69 47776.21 2014-05-09 12:07:37.000 129 21198.42 0.14 42815.65 47776.20 2014-05-09 12:07:38.000 129 21198.41 0.19 42815.63 47776.17 2014-05-09 12:07:39.000 129 21198.37 0.23 42815.61 47776.12 2014-05-09 12:07:40.000 129 21198.26 0.30 42815.61 47776.12 2014-05-09 12:07:41.000 129 21198.26 0.35 42815.54 47776.05 2014-05-09 12:07:42.000 129 21198.25 0.44 42815.52 47776.00 2014-05-09 12:07:43.000 129 21198.21 0.52 42815.48 47775.93 2014-05-09 12:07:44.000 129 21198.19 0.58 42815.43 47775.86 2014-05-09 12:07:45.000 129 21198.20 0.59 42815.38 47775.83 2014-05-09 12:07:46.000 129 21198.24 0.56 42815.36 47775.78 2014-05-09 12:07:47.000 129 21198.27 0.54 42815.33 47775.78 2014-05-09 12:07:48.000 129 21198.27 0.58 42815.32 47775.77 2014-05-09 12:07:49.000 129 21198.34 0.56 42815.32 47775.79 2014-05-09 12:07:50.000 129 21198.33 0.54 42815.34 47775.80 2014-05-09 12:07:51.000 129 21198.33 0.54 42815.34 47775.81 2014-05-09 12:07:52.000 129 21198.32 0.51 42815.41 47775.82 2014-05-09 12:07:53.000 129 21198.31 0.49 42815.39 47775.82 2014-05-09 12:07:54.000 129 21198.34 0.47 42815.36 47775.84 2014-05-09 12:07:55.000 129 21198.36 0.44 42815.37 47775.84 2014-05-09 12:07:56.000 129 21198.41 0.44 42815.40 47775.88 2014-05-09 12:07:57.000 129 21198.43 0.45 42815.39 47775.89 2014-05-09 12:07:58.000 129 21198.40 0.45 42815.41 47775.89 2014-05-09 12:07:59.000 129 21198.36 0.46 42815.41 47775.89 2014-05-09 12:08:00.000 129 21198.32 0.47 42815.39 47775.86 2014-05-09 12:08:01.000 129 21198.30 0.49 42815.36 47775.85 2014-05-09 12:08:02.000 129 21198.29 0.50 42815.32 47775.82 2014-05-09 12:08:03.000 129 21198.27 0.47 42815.35 47775.80 2014-05-09 12:08:04.000 129 21198.29 0.43 42815.34 47775.81 2014-05-09 12:08:05.000 129 21198.30 0.43 42815.37 47775.81 2014-05-09 12:08:06.000 129 21198.32 0.40 42815.39 47775.81 2014-05-09 12:08:07.000 129 21198.29 0.40 42815.39 47775.83 2014-05-09 12:08:08.000 129 21198.25 0.46 42815.37 47775.82 2014-05-09 12:08:09.000 129 21198.19 0.56 42815.32 47775.79 2014-05-09 12:08:10.000 129 21198.11 0.58 42815.25 47775.70 2014-05-09 12:08:11.000 129 21198.05 0.58 42815.21 47775.61 2014-05-09 12:08:12.000 129 21198.03 0.58 42815.13 47775.54 2014-05-09 12:08:13.000 129 21198.03 0.60 42815.09 47775.52 2014-05-09 12:08:14.000 129 21198.04 0.61 42815.04 47775.49 2014-05-09 12:08:15.000 129 21198.05 0.62 42815.01 47775.44 2014-05-09 12:08:16.000 129 21198.06 0.65 42814.98 47775.41 2014-05-09 12:08:17.000 129 21198.09 0.65 42814.95 47775.40 2014-05-09 12:08:18.000 129 21198.01 0.67 42814.95 47775.36 2014-05-09 12:08:19.000 129 21197.96 0.72 42814.89 47775.33 2014-05-09 12:08:20.000 129 21197.90 0.84 42814.81 47775.26 2014-05-09 12:08:21.000 129 21197.83 1.00 42814.70 47775.16 2014-05-09 12:08:22.000 129 21197.79 1.11 42814.62 47775.03 2014-05-09 12:08:23.000 129 21197.78 1.16 42814.51 47774.92 2014-05-09 12:08:24.000 129 21197.80 1.16 42814.40 47774.79 2014-05-09 12:08:25.000 129 21197.80 1.10 42814.38 47774.75 2014-05-09 12:08:26.000 129 21197.85 1.02 42814.40 47774.76 2014-05-09 12:08:27.000 129 21197.86 0.99 42814.43 47774.77 2014-05-09 12:08:28.000 129 21197.90 0.98 42814.46 47774.81 2014-05-09 12:08:29.000 129 21197.95 0.98 42814.50 47774.83 2014-05-09 12:08:30.000 129 21197.95 0.98 42814.49 47774.85 2014-05-09 12:08:31.000 129 21197.93 1.00 42814.47 47774.86 2014-05-09 12:08:32.000 129 21197.97 1.03 42814.47 47774.88 2014-05-09 12:08:33.000 129 21197.97 1.01 42814.46 47774.88 2014-05-09 12:08:34.000 129 21198.01 0.97 42814.47 47774.88 2014-05-09 12:08:35.000 129 21198.01 0.92 42814.52 47774.90 2014-05-09 12:08:36.000 129 21198.02 0.92 42814.54 47774.92 2014-05-09 12:08:37.000 129 21198.00 0.94 42814.60 47774.95 2014-05-09 12:08:38.000 129 21197.99 0.91 42814.59 47774.98 2014-05-09 12:08:39.000 129 21198.01 0.86 42814.59 47775.00 2014-05-09 12:08:40.000 129 21197.93 0.84 42814.61 47774.99 2014-05-09 12:08:41.000 129 21197.94 0.78 42814.64 47775.00 2014-05-09 12:08:42.000 129 21197.98 0.72 42814.67 47775.00 2014-05-09 12:08:43.000 129 21197.98 0.68 42814.65 47775.03 2014-05-09 12:08:44.000 129 21197.96 0.67 42814.69 47775.06 2014-05-09 12:08:45.000 129 21197.92 0.64 42814.71 47775.03 2014-05-09 12:08:46.000 129 21197.93 0.64 42814.70 47775.03 2014-05-09 12:08:47.000 129 21197.92 0.63 42814.72 47775.04 2014-05-09 12:08:48.000 129 21197.92 0.62 42814.73 47775.05 2014-05-09 12:08:49.000 129 21197.92 0.59 42814.76 47775.07 2014-05-09 12:08:50.000 129 21197.92 0.57 42814.76 47775.07 2014-05-09 12:08:51.000 129 21197.93 0.57 42814.73 47775.06 2014-05-09 12:08:52.000 129 21197.96 0.57 42814.74 47775.11 2014-05-09 12:08:53.000 129 21197.96 0.59 42814.77 47775.12 2014-05-09 12:08:54.000 129 21197.98 0.60 42814.77 47775.10 2014-05-09 12:08:55.000 129 21198.00 0.56 42814.79 47775.11 2014-05-09 12:08:56.000 129 21198.02 0.48 42814.86 47775.11 2014-05-09 12:08:57.000 129 21198.01 0.47 42814.88 47775.16 2014-05-09 12:08:58.000 129 21197.99 0.50 42814.88 47775.20 2014-05-09 12:08:59.000 129 21197.97 0.51 42814.87 47775.19 2014-05-09 12:09:00.000 129 21197.96 0.54 42814.86 47775.19 2014-05-09 12:09:01.000 129 21197.94 0.55 42814.83 47775.18 2014-05-09 12:09:02.000 129 21197.92 0.55 42814.80 47775.15 2014-05-09 12:09:03.000 129 21197.94 0.56 42814.80 47775.14 2014-05-09 12:09:04.000 129 21197.92 0.55 42814.78 47775.13 2014-05-09 12:09:05.000 129 21197.89 0.55 42814.78 47775.11 2014-05-09 12:09:06.000 129 21197.90 0.52 42814.79 47775.09 2014-05-09 12:09:07.000 129 21197.88 0.54 42814.79 47775.12 2014-05-09 12:09:08.000 129 21197.91 0.56 42814.78 47775.09 2014-05-09 12:09:09.000 129 21197.93 0.53 42814.77 47775.10 2014-05-09 12:09:10.000 129 21197.93 0.48 42814.77 47775.11 2014-05-09 12:09:11.000 129 21197.95 0.46 42814.79 47775.11 2014-05-09 12:09:12.000 129 21197.96 0.43 42814.81 47775.14 2014-05-09 12:09:13.000 129 21197.97 0.37 42814.80 47775.16 2014-05-09 12:09:14.000 129 21197.97 0.33 42814.84 47775.18 2014-05-09 12:09:15.000 129 21198.00 0.27 42814.88 47775.23 2014-05-09 12:09:16.000 129 21197.99 0.20 42814.95 47775.22 2014-05-09 12:09:17.000 129 21198.01 0.16 42815.00 47775.30 2014-05-09 12:09:18.000 129 21198.03 0.15 42815.00 47775.32 2014-05-09 12:09:19.000 129 21198.03 0.08 42814.99 47775.35 2014-05-09 12:09:20.000 129 21198.01 0.03 42815.02 47775.36 2014-05-09 12:09:21.000 129 21197.98 0.02 42815.08 47775.38 2014-05-09 12:09:22.000 129 21197.97 0.07 42815.09 47775.39 2014-05-09 12:09:23.000 129 21197.97 0.11 42815.06 47775.41 2014-05-09 12:09:24.000 129 21197.95 0.14 42815.04 47775.39 2014-05-09 12:09:25.000 129 21197.96 0.14 42815.03 47775.39 2014-05-09 12:09:26.000 129 21197.94 0.13 42815.00 47775.36 2014-05-09 12:09:27.000 129 21197.96 0.11 42814.97 47775.34 2014-05-09 12:09:28.000 129 21197.94 0.11 42814.97 47775.32 2014-05-09 12:09:29.000 129 21197.95 0.10 42814.99 47775.33 2014-05-09 12:09:30.000 129 21197.99 0.10 42814.98 47775.33 2014-05-09 12:09:31.000 129 21198.00 0.09 42814.99 47775.36 2014-05-09 12:09:32.000 129 21198.01 0.08 42814.99 47775.34 2014-05-09 12:09:33.000 129 21197.99 0.09 42814.98 47775.34 2014-05-09 12:09:34.000 129 21198.00 0.07 42814.96 47775.32 2014-05-09 12:09:35.000 129 21198.00 0.03 42814.97 47775.34 2014-05-09 12:09:36.000 129 21197.99 0.00 42815.02 47775.34 2014-05-09 12:09:37.000 129 21198.02 0.02 42815.01 47775.36 2014-05-09 12:09:38.000 129 21198.09 0.00 42815.00 47775.40 2014-05-09 12:09:39.000 129 21198.14 -0.03 42815.01 47775.38 2014-05-09 12:09:40.000 129 21198.15 -0.01 42815.03 47775.43 2014-05-09 12:09:41.000 129 21198.16 0.01 42815.03 47775.45 2014-05-09 12:09:42.000 129 21198.18 -0.01 42815.00 47775.44 2014-05-09 12:09:43.000 129 21198.17 -0.01 42815.04 47775.48 2014-05-09 12:09:44.000 129 21198.19 -0.01 42815.07 47775.48 2014-05-09 12:09:45.000 129 21198.18 0.01 42815.09 47775.49 2014-05-09 12:09:46.000 129 21198.18 0.03 42815.07 47775.51 2014-05-09 12:09:47.000 129 21198.17 0.08 42815.09 47775.53 2014-05-09 12:09:48.000 129 21198.17 0.10 42815.08 47775.50 2014-05-09 12:09:49.000 129 21198.18 0.13 42815.07 47775.50 2014-05-09 12:09:50.000 129 21198.19 0.14 42815.08 47775.53 2014-05-09 12:09:51.000 129 21198.19 0.12 42815.07 47775.53 2014-05-09 12:09:52.000 129 21198.16 0.11 42815.09 47775.54 2014-05-09 12:09:53.000 129 21198.20 0.07 42815.14 47775.54 2014-05-09 12:09:54.000 129 21198.20 0.05 42815.14 47775.56 2014-05-09 12:09:55.000 129 21198.19 0.07 42815.17 47775.59 2014-05-09 12:09:56.000 129 21198.24 0.07 42815.16 47775.62 2014-05-09 12:09:57.000 129 21198.27 0.07 42815.16 47775.64 2014-05-09 12:09:58.000 129 21198.27 0.06 42815.20 47775.65 2014-05-09 12:09:59.000 129 21198.29 0.06 42815.18 47775.64 2014-05-09 12:10:00.000 129 21198.29 0.09 42815.19 47775.66 2014-05-09 12:10:01.000 129 21198.28 0.10 42815.16 47775.66 2014-05-09 12:10:02.000 129 21198.28 0.10 42815.17 47775.66 2014-05-09 12:10:03.000 129 21198.29 0.09 42815.15 47775.65 2014-05-09 12:10:04.000 129 21198.30 0.06 42815.13 47775.67 2014-05-09 12:10:05.000 129 21198.33 0.08 42815.14 47775.65 2014-05-09 12:10:06.000 129 21198.32 0.11 42815.18 47775.66 2014-05-09 12:10:07.000 129 21198.30 0.11 42815.18 47775.67 2014-05-09 12:10:08.000 129 21198.28 0.14 42815.20 47775.67 2014-05-09 12:10:09.000 129 21198.27 0.18 42815.15 47775.64 2014-05-09 12:10:10.000 129 21198.25 0.20 42815.16 47775.65 2014-05-09 12:10:11.000 129 21198.25 0.22 42815.16 47775.64 2014-05-09 12:10:12.000 129 21198.25 0.22 42815.16 47775.63 2014-05-09 12:10:13.000 129 21198.28 0.27 42815.18 47775.64 2014-05-09 12:10:14.000 129 21198.30 0.31 42815.16 47775.65 2014-05-09 12:10:15.000 129 21198.30 0.34 42815.12 47775.65 2014-05-09 12:10:16.000 129 21198.31 0.37 42815.10 47775.64 2014-05-09 12:10:17.000 129 21198.32 0.36 42815.15 47775.64 2014-05-09 12:10:18.000 129 21198.36 0.33 42815.17 47775.64 2014-05-09 12:10:19.000 129 21198.37 0.31 42815.16 47775.67 2014-05-09 12:10:20.000 129 21198.38 0.31 42815.15 47775.65 2014-05-09 12:10:21.000 129 21198.35 0.27 42815.19 47775.69 2014-05-09 12:10:22.000 129 21198.36 0.22 42815.18 47775.70 2014-05-09 12:10:23.000 129 21198.37 0.14 42815.23 47775.72 2014-05-09 12:10:24.000 129 21198.44 0.06 42815.32 47775.78 2014-05-09 12:10:25.000 129 21198.49 -0.06 42815.43 47775.86 2014-05-09 12:10:26.000 129 21198.51 -0.12 42815.51 47775.97 2014-05-09 12:10:27.000 129 21198.54 -0.15 42815.57 47776.04 2014-05-09 12:10:28.000 129 21198.54 -0.18 42815.64 47776.16 2014-05-09 12:10:29.000 129 21198.51 -0.18 42815.71 47776.23 2014-05-09 12:10:30.000 129 21198.52 -0.12 42815.75 47776.24 2014-05-09 12:10:31.000 129 21198.51 -0.08 42815.75 47776.28 2014-05-09 12:10:32.000 129 21198.49 -0.03 42815.76 47776.25 2014-05-09 12:10:33.000 129 21198.45 0.03 42815.67 47776.25 2014-05-09 12:10:34.000 129 21198.47 0.06 42815.68 47776.22 2014-05-09 12:10:35.000 129 21198.45 0.07 42815.71 47776.18 2014-05-09 12:10:36.000 129 21198.47 0.06 42815.64 47776.18 2014-05-09 12:10:37.000 129 21198.45 0.07 42815.64 47776.17 2014-05-09 12:10:38.000 129 21198.42 0.13 42815.62 47776.18 2014-05-09 12:10:39.000 129 21198.42 0.16 42815.58 47776.14 2014-05-09 12:10:40.000 129 21198.42 0.21 42815.53 47776.11 2014-05-09 12:10:41.000 129 21198.42 0.23 42815.51 47776.08 2014-05-09 12:10:42.000 129 21198.40 0.25 42815.50 47776.06 2014-05-09 12:10:43.000 129 21198.42 0.27 42815.44 47776.01 2014-05-09 12:10:44.000 129 21198.45 0.29 42815.43 47775.99 2014-05-09 12:10:45.000 129 21198.43 0.30 42815.41 47775.99 2014-05-09 12:10:46.000 129 21198.40 0.31 42815.36 47775.94 2014-05-09 12:10:47.000 129 21198.37 0.31 42815.35 47775.91 2014-05-09 12:10:48.000 129 21198.30 0.29 42815.37 47775.86 2014-05-09 12:10:49.000 129 21198.30 0.30 42815.33 47775.85 2014-05-09 12:10:50.000 129 21198.32 0.29 42815.32 47775.84 2014-05-09 12:10:51.000 129 21198.33 0.27 42815.34 47775.82 2014-05-09 12:10:52.000 129 21198.29 0.25 42815.33 47775.83 2014-05-09 12:10:53.000 129 21198.30 0.24 42815.30 47775.79 2014-05-09 12:10:54.000 129 21198.30 0.23 42815.33 47775.78 2014-05-09 12:10:55.000 129 21198.28 0.22 42815.30 47775.77 2014-05-09 12:10:56.000 129 21198.28 0.20 42815.25 47775.77 2014-05-09 12:10:57.000 129 21198.31 0.20 42815.23 47775.76 2014-05-09 12:10:58.000 129 21198.28 0.21 42815.25 47775.74 2014-05-09 12:10:59.000 129 21198.25 0.20 42815.25 47775.74 2014-05-09 12:11:00.000 129 21198.24 0.17 42815.25 47775.70 2014-05-09 12:11:01.000 129 21198.26 0.15 42815.24 47775.72 2014-05-09 12:11:02.000 129 21198.23 0.15 42815.21 47775.71 2014-05-09 12:11:03.000 129 21198.19 0.14 42815.22 47775.69 2014-05-09 12:11:04.000 129 21198.21 0.17 42815.19 47775.68 2014-05-09 12:11:05.000 129 21198.20 0.16 42815.15 47775.67 2014-05-09 12:11:06.000 129 21198.21 0.16 42815.12 47775.65 2014-05-09 12:11:07.000 129 21198.21 0.17 42815.13 47775.62 2014-05-09 12:11:08.000 129 21198.22 0.16 42815.11 47775.60 2014-05-09 12:11:09.000 129 21198.21 0.17 42815.07 47775.59 2014-05-09 12:11:10.000 129 21198.21 0.18 42815.10 47775.58 2014-05-09 12:11:11.000 129 21198.18 0.16 42815.10 47775.59 2014-05-09 12:11:12.000 129 21198.19 0.12 42815.12 47775.59 2014-05-09 12:11:13.000 129 21198.20 0.10 42815.12 47775.57 2014-05-09 12:11:14.000 129 21198.19 0.08 42815.15 47775.60 2014-05-09 12:11:15.000 129 21198.16 0.08 42815.16 47775.62 2014-05-09 12:11:16.000 129 21198.15 0.10 42815.16 47775.60 2014-05-09 12:11:17.000 129 21198.16 0.07 42815.19 47775.63 2014-05-09 12:11:18.000 129 21198.19 0.04 42815.21 47775.61 2014-05-09 12:11:19.000 129 21198.20 0.03 42815.22 47775.66 2014-05-09 12:11:20.000 129 21198.20 0.01 42815.21 47775.67 2014-05-09 12:11:21.000 129 21198.17 0.02 42815.26 47775.72 2014-05-09 12:11:22.000 129 21198.21 -0.01 42815.28 47775.72 2014-05-09 12:11:23.000 129 21198.20 -0.02 42815.29 47775.73 2014-05-09 12:11:24.000 129 21198.21 -0.03 42815.29 47775.77 2014-05-09 12:11:25.000 129 21198.19 0.00 42815.32 47775.76 2014-05-09 12:11:26.000 129 21198.18 0.02 42815.32 47775.76 2014-05-09 12:11:27.000 129 21198.19 0.05 42815.31 47775.78 2014-05-09 12:11:28.000 129 21198.20 0.07 42815.32 47775.78 2014-05-09 12:11:29.000 129 21198.21 0.11 42815.32 47775.78 2014-05-09 12:11:30.000 129 21198.26 0.11 42815.29 47775.78 2014-05-09 12:11:31.000 129 21198.26 0.09 42815.27 47775.75 2014-05-09 12:11:32.000 129 21198.26 0.09 42815.26 47775.76 2014-05-09 12:11:33.000 129 21198.28 0.09 42815.24 47775.75 2014-05-09 12:11:34.000 129 21198.30 0.07 42815.23 47775.76 2014-05-09 12:11:35.000 129 21198.28 0.07 42815.25 47775.76 2014-05-09 12:11:36.000 129 21198.31 0.08 42815.24 47775.76 2014-05-09 12:11:37.000 129 21198.33 0.06 42815.24 47775.78 2014-05-09 12:11:38.000 129 21198.30 0.06 42815.23 47775.76 2014-05-09 12:11:39.000 129 21198.30 0.07 42815.25 47775.78 2014-05-09 12:11:40.000 129 21198.34 0.07 42815.24 47775.78 2014-05-09 12:11:41.000 129 21198.31 0.05 42815.26 47775.79 2014-05-09 12:11:42.000 129 21198.32 0.02 42815.25 47775.78 2014-05-09 12:11:43.000 129 21198.33 0.01 42815.26 47775.80 2014-05-09 12:11:44.000 129 21198.29 0.02 42815.31 47775.80 2014-05-09 12:11:45.000 129 21198.28 0.03 42815.31 47775.78 2014-05-09 12:11:46.000 129 21198.28 0.06 42815.32 47775.79 2014-05-09 12:11:47.000 129 21198.27 0.07 42815.35 47775.80 2014-05-09 12:11:48.000 129 21198.30 0.06 42815.34 47775.78 2014-05-09 12:11:49.000 129 21198.29 0.08 42815.33 47775.78 2014-05-09 12:11:50.000 129 21198.28 0.13 42815.33 47775.79 2014-05-09 12:11:51.000 129 21198.26 0.16 42815.32 47775.81 2014-05-09 12:11:52.000 129 21198.24 0.21 42815.28 47775.76 2014-05-09 12:11:53.000 129 21198.22 0.24 42815.24 47775.72 2014-05-09 12:11:54.000 129 21198.18 0.26 42815.24 47775.69 2014-05-09 12:11:55.000 129 21198.17 0.25 42815.24 47775.70 2014-05-09 12:11:56.000 129 21198.18 0.29 42815.21 47775.65 2014-05-09 12:11:57.000 129 21198.19 0.29 42815.20 47775.65 2014-05-09 12:11:58.000 129 21198.18 0.38 42815.21 47775.66 2014-05-09 12:11:59.000 129 21198.16 0.49 42815.13 47775.64 2014-05-09 12:12:00.000 129 21198.15 0.56 42815.09 47775.56 2014-05-09 12:12:01.000 129 21198.12 0.65 42815.03 47775.49 2014-05-09 12:12:02.000 129 21198.10 0.70 42814.94 47775.46 2014-05-09 12:12:03.000 129 21198.14 0.76 42814.89 47775.37 2014-05-09 12:12:04.000 129 21198.16 0.79 42814.80 47775.32 2014-05-09 12:12:05.000 129 21198.16 0.77 42814.76 47775.27 2014-05-09 12:12:06.000 129 21198.12 0.81 42814.72 47775.22 2014-05-09 12:12:07.000 129 21198.04 0.98 42814.64 47775.17 2014-05-09 12:12:08.000 129 21198.02 1.08 42814.56 47775.05 2014-05-09 12:12:09.000 129 21198.01 1.07 42814.46 47774.96 2014-05-09 12:12:10.000 129 21198.00 1.03 42814.37 47774.86 2014-05-09 12:12:11.000 129 21197.99 1.02 42814.35 47774.82 2014-05-09 12:12:12.000 129 21197.93 1.12 42814.34 47774.79 2014-05-09 12:12:13.000 129 21197.85 1.27 42814.28 47774.74 2014-05-09 12:12:14.000 129 21197.80 1.38 42814.15 47774.62 2014-05-09 12:12:15.000 129 21197.76 1.43 42814.04 47774.49 2014-05-09 12:12:16.000 129 21197.77 1.41 42813.97 47774.41 2014-05-09 12:12:17.000 129 21197.77 1.40 42813.95 47774.34 2014-05-09 12:12:18.000 129 21197.77 1.42 42813.92 47774.30 2014-05-09 12:12:19.000 129 21197.77 1.43 42813.90 47774.29 2014-05-09 12:12:20.000 129 21197.78 1.44 42813.90 47774.27 2014-05-09 12:12:21.000 129 21197.78 1.42 42813.86 47774.24 2014-05-09 12:12:22.000 129 21197.82 1.43 42813.84 47774.24 2014-05-09 12:12:23.000 129 21197.84 1.39 42813.85 47774.21 2014-05-09 12:12:24.000 129 21197.85 1.37 42813.84 47774.25 2014-05-09 12:12:25.000 129 21197.79 1.43 42813.86 47774.24 2014-05-09 12:12:26.000 129 21197.74 1.51 42813.82 47774.25 2014-05-09 12:12:27.000 129 21197.74 1.56 42813.77 47774.17 2014-05-09 12:12:28.000 129 21197.71 1.57 42813.77 47774.16 2014-05-09 12:12:29.000 129 21197.73 1.48 42813.79 47774.11 2014-05-09 12:12:30.000 129 21197.85 1.30 42813.83 47774.13 2014-05-09 12:12:31.000 129 21197.96 1.07 42813.97 47774.24 2014-05-09 12:12:32.000 129 21198.06 0.89 42814.11 47774.41 2014-05-09 12:12:33.000 129 21198.09 0.85 42814.25 47774.58 2014-05-09 12:12:34.000 129 21198.08 0.85 42814.33 47774.70 2014-05-09 12:12:35.000 129 21198.10 0.81 42814.42 47774.80 2014-05-09 12:12:36.000 129 21198.13 0.75 42814.46 47774.87 2014-05-09 12:12:37.000 129 21198.16 0.71 42814.52 47774.94 2014-05-09 12:12:38.000 129 21198.18 0.65 42814.61 47775.00 2014-05-09 12:12:39.000 129 21198.20 0.61 42814.66 47775.07 2014-05-09 12:12:40.000 129 21198.18 0.59 42814.71 47775.14 2014-05-09 12:12:41.000 129 21198.20 0.58 42814.76 47775.19 2014-05-09 12:12:42.000 129 21198.19 0.54 42814.79 47775.21 2014-05-09 12:12:43.000 129 21198.22 0.52 42814.86 47775.27 2014-05-09 12:12:44.000 129 21198.25 0.50 42814.86 47775.32 2014-05-09 12:12:45.000 129 21198.28 0.44 42814.84 47775.32 2014-05-09 12:12:46.000 129 21198.29 0.40 42814.89 47775.37 2014-05-09 12:12:47.000 129 21198.29 0.33 42814.95 47775.41 2014-05-09 12:12:48.000 129 21198.29 0.29 42814.99 47775.45 2014-05-09 12:12:49.000 129 21198.28 0.27 42815.04 47775.50 2014-05-09 12:12:50.000 129 21198.33 0.27 42815.09 47775.53 2014-05-09 12:12:51.000 129 21198.32 0.26 42815.07 47775.57 2014-05-09 12:12:52.000 129 21198.32 0.26 42815.06 47775.58 2014-05-09 12:12:53.000 129 21198.32 0.26 42815.08 47775.58 2014-05-09 12:12:54.000 129 21198.29 0.28 42815.05 47775.58 2014-05-09 12:12:55.000 129 21198.28 0.27 42815.10 47775.57 2014-05-09 12:12:56.000 129 21198.31 0.25 42815.13 47775.56 2014-05-09 12:12:57.000 129 21198.28 0.23 42815.13 47775.57 2014-05-09 12:12:58.000 129 21198.26 0.17 42815.16 47775.54 2014-05-09 12:12:59.000 129 21198.22 0.16 42815.19 47775.56 2014-05-09 12:13:00.000 129 21198.23 0.18 42815.18 47775.54 2014-05-09 12:13:01.000 129 21198.25 0.17 42815.16 47775.57 2014-05-09 12:13:02.000 129 21198.28 0.18 42815.14 47775.58 2014-05-09 12:13:03.000 129 21198.32 0.15 42815.10 47775.58 2014-05-09 12:13:04.000 129 21198.36 0.14 42815.12 47775.58 2014-05-09 12:13:05.000 129 21198.40 0.16 42815.14 47775.59 2014-05-09 12:13:06.000 129 21198.44 0.17 42815.09 47775.59 2014-05-09 12:13:07.000 129 21198.47 0.20 42815.04 47775.61 2014-05-09 12:13:08.000 129 21198.45 0.21 42815.01 47775.59 2014-05-09 12:13:09.000 129 21198.42 0.17 42815.01 47775.55 2014-05-09 12:13:10.000 129 21198.42 0.16 42815.01 47775.56 2014-05-09 12:13:11.000 129 21198.40 0.17 42814.97 47775.53 2014-05-09 12:13:12.000 129 21198.45 0.15 42814.96 47775.54 2014-05-09 12:13:13.000 129 21198.46 0.11 42814.99 47775.55 2014-05-09 12:13:14.000 129 21198.43 0.10 42814.99 47775.56 2014-05-09 12:13:15.000 129 21198.47 0.06 42815.04 47775.57 2014-05-09 12:13:16.000 129 21198.51 0.03 42815.08 47775.62 2014-05-09 12:13:17.000 129 21198.57 -0.01 42815.12 47775.66 2014-05-09 12:13:18.000 129 21198.57 -0.01 42815.11 47775.70 2014-05-09 12:13:19.000 129 21198.58 0.00 42815.17 47775.75 2014-05-09 12:13:20.000 129 21198.62 -0.01 42815.15 47775.79 2014-05-09 12:13:21.000 129 21198.63 -0.02 42815.15 47775.78 2014-05-09 12:13:22.000 129 21198.66 -0.04 42815.19 47775.83 2014-05-09 12:13:23.000 129 21198.63 -0.05 42815.21 47775.84 2014-05-09 12:13:24.000 129 21198.61 -0.06 42815.24 47775.85 2014-05-09 12:13:25.000 129 21198.64 -0.09 42815.28 47775.88 2014-05-09 12:13:26.000 129 21198.66 -0.10 42815.28 47775.90 2014-05-09 12:13:27.000 129 21198.62 -0.10 42815.28 47775.91 2014-05-09 12:13:28.000 129 21198.62 -0.10 42815.26 47775.92 2014-05-09 12:13:29.000 129 21198.64 -0.14 42815.29 47775.90 2014-05-09 12:13:30.000 129 21198.63 -0.14 42815.33 47775.92 2014-05-09 12:13:31.000 129 21198.65 -0.13 42815.33 47775.93 2014-05-09 12:13:32.000 129 21198.66 -0.12 42815.30 47775.96 2014-05-09 12:13:33.000 129 21198.65 -0.13 42815.31 47775.95 2014-05-09 12:13:34.000 129 21198.69 -0.13 42815.33 47775.95 2014-05-09 12:13:35.000 129 21198.68 -0.14 42815.36 47775.98 2014-05-09 12:13:36.000 129 21198.71 -0.14 42815.33 47775.98 2014-05-09 12:13:37.000 129 21198.73 -0.16 42815.35 47776.00 2014-05-09 12:13:38.000 129 21198.73 -0.20 42815.39 47776.02 2014-05-09 12:13:39.000 129 21198.78 -0.22 42815.43 47776.06 2014-05-09 12:13:40.000 129 21198.82 -0.20 42815.43 47776.07 2014-05-09 12:13:41.000 129 21198.85 -0.20 42815.45 47776.10 2014-05-09 12:13:42.000 129 21198.83 -0.21 42815.44 47776.13 2014-05-09 12:13:43.000 129 21198.85 -0.23 42815.44 47776.14 2014-05-09 12:13:44.000 129 21198.85 -0.23 42815.48 47776.16 2014-05-09 12:13:45.000 129 21198.82 -0.18 42815.50 47776.16 2014-05-09 12:13:46.000 129 21198.81 -0.11 42815.44 47776.16 2014-05-09 12:13:47.000 129 21198.80 -0.11 42815.43 47776.13 2014-05-09 12:13:48.000 129 21198.78 -0.09 42815.42 47776.10 2014-05-09 12:13:49.000 129 21198.76 -0.06 42815.39 47776.11 2014-05-09 12:13:50.000 129 21198.73 -0.03 42815.39 47776.09 2014-05-09 12:13:51.000 129 21198.70 0.01 42815.34 47776.04 2014-05-09 12:13:52.000 129 21198.69 0.05 42815.31 47776.01 2014-05-09 12:13:53.000 129 21198.63 0.09 42815.29 47775.96 2014-05-09 12:13:54.000 129 21198.60 0.13 42815.25 47775.91 2014-05-09 12:13:55.000 129 21198.57 0.16 42815.20 47775.86 2014-05-09 12:13:56.000 129 21198.53 0.17 42815.16 47775.81 2014-05-09 12:13:57.000 129 21198.52 0.15 42815.14 47775.77 2014-05-09 12:13:58.000 129 21198.54 0.10 42815.14 47775.74 2014-05-09 12:13:59.000 129 21198.57 0.04 42815.14 47775.77 2014-05-09 12:14:00.000 129 21198.63 -0.03 42815.18 47775.75 2014-05-09 12:14:01.000 129 21198.62 -0.09 42815.23 47775.79 2014-05-09 12:14:02.000 129 21198.61 -0.14 42815.27 47775.82 2014-05-09 12:14:03.000 129 21198.60 -0.17 42815.29 47775.87 2014-05-09 12:14:04.000 129 21198.58 -0.17 42815.31 47775.91 2014-05-09 12:14:05.000 129 21198.62 -0.20 42815.38 47775.93 2014-05-09 12:14:06.000 129 21198.64 -0.25 42815.40 47775.98 2014-05-09 12:14:07.000 129 21198.65 -0.31 42815.45 47776.03 2014-05-09 12:14:08.000 129 21198.65 -0.33 42815.53 47776.06 2014-05-09 12:14:09.000 129 21198.65 -0.36 42815.55 47776.10 2014-05-09 12:14:10.000 129 21198.64 -0.32 42815.55 47776.15 2014-05-09 12:14:11.000 129 21198.61 -0.28 42815.56 47776.17 2014-05-09 12:14:12.000 129 21198.64 -0.27 42815.57 47776.17 2014-05-09 12:14:13.000 129 21198.66 -0.29 42815.56 47776.13 2014-05-09 12:14:14.000 129 21198.68 -0.31 42815.57 47776.16 2014-05-09 12:14:15.000 129 21198.69 -0.32 42815.56 47776.19 2014-05-09 12:14:16.000 129 21198.73 -0.35 42815.59 47776.22 2014-05-09 12:14:17.000 129 21198.75 -0.37 42815.64 47776.22 2014-05-09 12:14:18.000 129 21198.73 -0.36 42815.63 47776.24 2014-05-09 12:14:19.000 129 21198.72 -0.36 42815.65 47776.24 2014-05-09 12:14:20.000 129 21198.72 -0.37 42815.61 47776.25 2014-05-09 12:14:21.000 129 21198.70 -0.40 42815.65 47776.22 2014-05-09 12:14:22.000 129 21198.67 -0.39 42815.62 47776.25 2014-05-09 12:14:23.000 129 21198.69 -0.37 42815.58 47776.25 2014-05-09 12:14:24.000 129 21198.73 -0.35 42815.62 47776.24 2014-05-09 12:14:25.000 129 21198.68 -0.29 42815.58 47776.23 2014-05-09 12:14:26.000 129 21198.68 -0.25 42815.55 47776.19 2014-05-09 12:14:27.000 129 21198.70 -0.26 42815.51 47776.17 2014-05-09 12:14:28.000 129 21198.71 -0.23 42815.52 47776.12 2014-05-09 12:14:29.000 129 21198.70 -0.21 42815.48 47776.14 2014-05-09 12:14:30.000 129 21198.71 -0.23 42815.44 47776.10 2014-05-09 12:14:31.000 129 21198.73 -0.19 42815.43 47776.08 2014-05-09 12:14:32.000 129 21198.73 -0.16 42815.37 47776.04 2014-05-09 12:14:33.000 129 21198.76 -0.16 42815.32 47776.03 2014-05-09 12:14:34.000 129 21198.75 -0.14 42815.33 47776.03 2014-05-09 12:14:35.000 129 21198.71 -0.15 42815.33 47776.01 2014-05-09 12:14:36.000 129 21198.69 -0.22 42815.29 47775.96 2014-05-09 12:14:37.000 129 21198.65 -0.24 42815.29 47775.93 2014-05-09 12:14:38.000 129 21198.63 -0.23 42815.32 47775.96 2014-05-09 12:14:39.000 129 21198.63 -0.24 42815.30 47775.93 2014-05-09 12:14:40.000 129 21198.66 -0.25 42815.31 47775.91 2014-05-09 12:14:41.000 129 21198.62 -0.25 42815.31 47775.92 2014-05-09 12:14:42.000 129 21198.60 -0.24 42815.29 47775.91 2014-05-09 12:14:43.000 129 21198.62 -0.22 42815.27 47775.90 2014-05-09 12:14:44.000 129 21198.60 -0.22 42815.26 47775.88 2014-05-09 12:14:45.000 129 21198.61 -0.23 42815.27 47775.87 2014-05-09 12:14:46.000 129 21198.60 -0.25 42815.25 47775.89 2014-05-09 12:14:47.000 129 21198.57 -0.23 42815.25 47775.88 2014-05-09 12:14:48.000 129 21198.56 -0.27 42815.29 47775.86 2014-05-09 12:14:49.000 129 21198.56 -0.27 42815.26 47775.88 2014-05-09 12:14:50.000 129 21198.56 -0.27 42815.30 47775.86 2014-05-09 12:14:51.000 129 21198.56 -0.28 42815.28 47775.84 2014-05-09 12:14:52.000 129 21198.62 -0.33 42815.28 47775.87 2014-05-09 12:14:53.000 129 21198.63 -0.31 42815.29 47775.86 2014-05-09 12:14:54.000 129 21198.66 -0.32 42815.30 47775.91 2014-05-09 12:14:55.000 129 21198.67 -0.31 42815.29 47775.92 2014-05-09 12:14:56.000 129 21198.65 -0.31 42815.28 47775.90 2014-05-09 12:14:57.000 129 21198.66 -0.31 42815.28 47775.89 2014-05-09 12:14:58.000 129 21198.65 -0.29 42815.27 47775.92 2014-05-09 12:14:59.000 129 21198.71 -0.32 42815.27 47775.92 2014-05-09 12:15:00.000 129 21198.72 -0.35 42815.29 47775.95 2014-05-09 12:15:01.000 129 21198.64 -0.31 42815.29 47775.95 2014-05-09 12:15:02.000 129 21198.57 -0.21 42815.27 47775.93 2014-05-09 12:15:03.000 129 21198.51 -0.14 42815.25 47775.85 2014-05-09 12:15:04.000 129 21198.50 -0.16 42815.22 47775.82 2014-05-09 12:15:05.000 129 21198.49 -0.25 42815.19 47775.78 2014-05-09 12:15:06.000 129 21198.50 -0.33 42815.22 47775.78 2014-05-09 12:15:07.000 129 21198.46 -0.36 42815.25 47775.80 2014-05-09 12:15:08.000 129 21198.46 -0.39 42815.28 47775.83 2014-05-09 12:15:09.000 129 21198.49 -0.39 42815.32 47775.84 2014-05-09 12:15:10.000 129 21198.54 -0.38 42815.35 47775.88 2014-05-09 12:15:11.000 129 21198.61 -0.39 42815.33 47775.93 2014-05-09 12:15:12.000 129 21198.64 -0.41 42815.30 47775.94 2014-05-09 12:15:13.000 129 21198.66 -0.41 42815.33 47775.95 2014-05-09 12:15:14.000 129 21198.63 -0.38 42815.31 47775.96 2014-05-09 12:15:15.000 129 21198.64 -0.27 42815.26 47775.92 2014-05-09 12:15:16.000 129 21198.61 -0.20 42815.25 47775.90 2014-05-09 12:15:17.000 129 21198.61 -0.17 42815.19 47775.84 2014-05-09 12:15:18.000 129 21198.59 -0.14 42815.09 47775.77 2014-05-09 12:15:19.000 129 21198.58 -0.15 42815.10 47775.73 2014-05-09 12:15:20.000 129 21198.59 -0.17 42815.05 47775.70 2014-05-09 12:15:21.000 129 21198.60 -0.20 42815.04 47775.68 2014-05-09 12:15:22.000 129 21198.63 -0.26 42815.07 47775.70 2014-05-09 12:15:23.000 129 21198.64 -0.29 42815.05 47775.70 2014-05-09 12:15:24.000 129 21198.64 -0.32 42815.06 47775.73 2014-05-09 12:15:25.000 129 21198.61 -0.34 42815.08 47775.74 2014-05-09 12:15:26.000 129 21198.60 -0.35 42815.13 47775.71 2014-05-09 12:15:27.000 129 21198.54 -0.33 42815.12 47775.73 2014-05-09 12:15:28.000 129 21198.52 -0.29 42815.10 47775.68 2014-05-09 12:15:29.000 129 21198.50 -0.26 42815.05 47775.64 2014-05-09 12:15:30.000 129 21198.47 -0.25 42815.02 47775.62 2014-05-09 12:15:31.000 129 21198.44 -0.25 42814.99 47775.56 2014-05-09 12:15:32.000 129 21198.43 -0.28 42814.98 47775.54 2014-05-09 12:15:33.000 129 21198.40 -0.30 42815.01 47775.53 2014-05-09 12:15:34.000 129 21198.38 -0.29 42815.01 47775.53 2014-05-09 12:15:35.000 129 21198.35 -0.26 42814.99 47775.53 2014-05-09 12:15:36.000 129 21198.34 -0.20 42814.96 47775.49 2014-05-09 12:15:37.000 129 21198.32 -0.15 42814.96 47775.46 2014-05-09 12:15:38.000 129 21198.27 -0.09 42814.91 47775.40 2014-05-09 12:15:39.000 129 21198.25 -0.04 42814.82 47775.34 2014-05-09 12:15:40.000 129 21198.23 0.01 42814.79 47775.32 2014-05-09 12:15:41.000 129 21198.18 0.00 42814.79 47775.28 2014-05-09 12:15:42.000 129 21198.15 -0.04 42814.76 47775.23 2014-05-09 12:15:43.000 129 21198.20 -0.08 42814.75 47775.22 2014-05-09 12:15:44.000 129 21198.18 -0.15 42814.77 47775.21 2014-05-09 12:15:45.000 129 21198.19 -0.19 42814.78 47775.21 2014-05-09 12:15:46.000 129 21198.19 -0.16 42814.83 47775.24 2014-05-09 12:15:47.000 129 21198.16 -0.15 42814.86 47775.29 2014-05-09 12:15:48.000 129 21198.16 -0.13 42814.86 47775.28 2014-05-09 12:15:49.000 129 21198.13 -0.13 42814.83 47775.28 2014-05-09 12:15:50.000 129 21198.12 -0.19 42814.87 47775.25 2014-05-09 12:15:51.000 129 21198.11 -0.19 42814.86 47775.24 2014-05-09 12:15:52.000 129 21198.09 -0.18 42814.90 47775.25 2014-05-09 12:15:53.000 129 21198.08 -0.20 42814.94 47775.27 2014-05-09 12:15:54.000 129 21198.10 -0.25 42814.94 47775.30 2014-05-09 12:15:55.000 129 21198.07 -0.30 42814.95 47775.30 2014-05-09 12:15:56.000 129 21198.09 -0.32 42814.94 47775.34 2014-05-09 12:15:57.000 129 21198.11 -0.31 42814.97 47775.35 2014-05-09 12:15:58.000 129 21198.12 -0.30 42814.99 47775.36 2014-05-09 12:15:59.000 129 21198.10 -0.31 42815.01 47775.38 2014-05-09 12:16:00.000 129 21198.15 -0.34 42814.99 47775.38 2014-05-09 12:16:01.000 129 21198.15 -0.35 42814.97 47775.38 2014-05-09 12:16:02.000 129 21198.16 -0.39 42815.04 47775.39 2014-05-09 12:16:03.000 129 21198.20 -0.45 42815.04 47775.42 2014-05-09 12:16:04.000 129 21198.29 -0.52 42815.05 47775.47 2014-05-09 12:16:05.000 129 21198.29 -0.50 42815.07 47775.51 2014-05-09 12:16:06.000 129 21198.30 -0.49 42815.09 47775.56 2014-05-09 12:16:07.000 129 21198.33 -0.48 42815.11 47775.58 2014-05-09 12:16:08.000 129 21198.33 -0.46 42815.12 47775.60 2014-05-09 12:16:09.000 129 21198.34 -0.44 42815.12 47775.59 2014-05-09 12:16:10.000 129 21198.33 -0.47 42815.09 47775.60 2014-05-09 12:16:11.000 129 21198.33 -0.49 42815.10 47775.60 2014-05-09 12:16:12.000 129 21198.31 -0.48 42815.10 47775.60 2014-05-09 12:16:13.000 129 21198.27 -0.42 42815.10 47775.60 2014-05-09 12:16:14.000 129 21198.27 -0.40 42815.12 47775.58 2014-05-09 12:16:15.000 129 21198.28 -0.38 42815.10 47775.56 2014-05-09 12:16:16.000 129 21198.30 -0.38 42815.09 47775.54 2014-05-09 12:16:17.000 129 21198.28 -0.39 42815.07 47775.53 2014-05-09 12:16:18.000 129 21198.30 -0.37 42815.07 47775.55 2014-05-09 12:16:19.000 129 21198.31 -0.37 42815.08 47775.58 2014-05-09 12:16:20.000 129 21198.33 -0.38 42815.07 47775.57 2014-05-09 12:16:21.000 129 21198.34 -0.39 42815.07 47775.58 2014-05-09 12:16:22.000 129 21198.35 -0.41 42815.08 47775.61 2014-05-09 12:16:23.000 129 21198.34 -0.44 42815.15 47775.62 2014-05-09 12:16:24.000 129 21198.37 -0.47 42815.16 47775.63 2014-05-09 12:16:25.000 129 21198.37 -0.49 42815.20 47775.67 2014-05-09 12:16:26.000 129 21198.38 -0.50 42815.26 47775.69 2014-05-09 12:16:27.000 129 21198.39 -0.52 42815.25 47775.73 2014-05-09 12:16:28.000 129 21198.39 -0.53 42815.23 47775.71 2014-05-09 12:16:29.000 129 21198.43 -0.55 42815.28 47775.78 2014-05-09 12:16:30.000 129 21198.45 -0.57 42815.33 47775.82 2014-05-09 12:16:31.000 129 21198.42 -0.57 42815.38 47775.85 2014-05-09 12:16:32.000 129 21198.43 -0.56 42815.38 47775.86 2014-05-09 12:16:33.000 129 21198.43 -0.57 42815.37 47775.86 2014-05-09 12:16:34.000 129 21198.44 -0.56 42815.43 47775.90 2014-05-09 12:16:35.000 129 21198.42 -0.55 42815.39 47775.92 2014-05-09 12:16:36.000 129 21198.41 -0.51 42815.38 47775.89 2014-05-09 12:16:37.000 129 21198.42 -0.53 42815.37 47775.92 2014-05-09 12:16:38.000 129 21198.39 -0.56 42815.38 47775.90 2014-05-09 12:16:39.000 129 21198.45 -0.53 42815.39 47775.90 2014-05-09 12:16:40.000 129 21198.49 -0.49 42815.39 47775.91 2014-05-09 12:16:41.000 129 21198.50 -0.51 42815.35 47775.92 2014-05-09 12:16:42.000 129 21198.48 -0.54 42815.36 47775.93 2014-05-09 12:16:43.000 129 21198.48 -0.53 42815.38 47775.93 2014-05-09 12:16:44.000 129 21198.51 -0.48 42815.38 47775.93 2014-05-09 12:16:45.000 129 21198.52 -0.45 42815.38 47775.95 2014-05-09 12:16:46.000 129 21198.57 -0.47 42815.35 47775.95 2014-05-09 12:16:47.000 129 21198.57 -0.49 42815.35 47775.93 2014-05-09 12:16:48.000 129 21198.56 -0.48 42815.36 47775.92 2014-05-09 12:16:49.000 129 21198.49 -0.45 42815.38 47775.93 2014-05-09 12:16:50.000 129 21198.50 -0.45 42815.33 47775.91 2014-05-09 12:16:51.000 129 21198.52 -0.48 42815.29 47775.90 2014-05-09 12:16:52.000 129 21198.50 -0.45 42815.30 47775.89 2014-05-09 12:16:53.000 129 21198.46 -0.41 42815.27 47775.89 2014-05-09 12:16:54.000 129 21198.49 -0.41 42815.29 47775.87 2014-05-09 12:16:55.000 129 21198.48 -0.40 42815.27 47775.85 2014-05-09 12:16:56.000 129 21198.43 -0.36 42815.26 47775.83 2014-05-09 12:16:57.000 129 21198.42 -0.34 42815.23 47775.80 2014-05-09 12:16:58.000 129 21198.41 -0.32 42815.25 47775.78 2014-05-09 12:16:59.000 129 21198.42 -0.31 42815.22 47775.74 2014-05-09 12:17:00.000 129 21198.39 -0.26 42815.19 47775.74 2014-05-09 12:17:01.000 129 21198.40 -0.23 42815.19 47775.71 2014-05-09 12:17:02.000 129 21198.42 -0.21 42815.18 47775.69 2014-05-09 12:17:03.000 129 21198.48 -0.23 42815.16 47775.70 2014-05-09 12:17:04.000 129 21198.50 -0.23 42815.09 47775.68 2014-05-09 12:17:05.000 129 21198.54 -0.26 42815.10 47775.69 2014-05-09 12:17:06.000 129 21198.56 -0.29 42815.09 47775.69 2014-05-09 12:17:07.000 129 21198.55 -0.25 42815.08 47775.72 2014-05-09 12:17:08.000 129 21198.56 -0.23 42815.07 47775.70 2014-05-09 12:17:09.000 129 21198.57 -0.24 42815.07 47775.71 2014-05-09 12:17:10.000 129 21198.55 -0.28 42815.08 47775.68 2014-05-09 12:17:11.000 129 21198.51 -0.31 42815.11 47775.69 2014-05-09 12:17:12.000 129 21198.45 -0.29 42815.14 47775.67 2014-05-09 12:17:13.000 129 21198.46 -0.28 42815.15 47775.68 2014-05-09 12:17:14.000 129 21198.44 -0.28 42815.15 47775.68 2014-05-09 12:17:15.000 129 21198.39 -0.25 42815.18 47775.67 2014-05-09 12:17:16.000 129 21198.34 -0.24 42815.15 47775.67 2014-05-09 12:17:17.000 129 21198.29 -0.22 42815.13 47775.67 2014-05-09 12:17:18.000 129 21198.27 -0.21 42815.14 47775.64 2014-05-09 12:17:19.000 129 21198.28 -0.20 42815.15 47775.61 2014-05-09 12:17:20.000 129 21198.25 -0.19 42815.14 47775.60 2014-05-09 12:17:21.000 129 21198.24 -0.13 42815.05 47775.58 2014-05-09 12:17:22.000 129 21198.22 -0.13 42815.06 47775.55 2014-05-09 12:17:23.000 129 21198.21 -0.11 42815.02 47775.53 2014-05-09 12:17:24.000 129 21198.19 -0.05 42814.98 47775.49 2014-05-09 12:17:25.000 129 21198.20 -0.05 42814.93 47775.44 2014-05-09 12:17:26.000 129 21198.22 -0.05 42814.87 47775.37 2014-05-09 12:17:27.000 129 21198.19 -0.06 42814.87 47775.39 2014-05-09 12:17:28.000 129 21198.17 0.00 42814.85 47775.35 2014-05-09 12:17:29.000 129 21198.18 0.01 42814.82 47775.33 2014-05-09 12:17:30.000 129 21198.24 0.02 42814.82 47775.28 2014-05-09 12:17:31.000 129 21198.27 0.04 42814.76 47775.30 2014-05-09 12:17:32.000 129 21198.30 0.04 42814.76 47775.31 2014-05-09 12:17:33.000 129 21198.31 0.11 42814.71 47775.28 2014-05-09 12:17:34.000 129 21198.35 0.15 42814.64 47775.26 2014-05-09 12:17:35.000 129 21198.37 0.20 42814.63 47775.20 2014-05-09 12:17:36.000 129 21198.40 0.21 42814.58 47775.19 2014-05-09 12:17:37.000 129 21198.41 0.18 42814.57 47775.18 2014-05-09 12:17:38.000 129 21198.43 0.12 42814.57 47775.18 2014-05-09 12:17:39.000 129 21198.43 0.04 42814.59 47775.17 2014-05-09 12:17:40.000 129 21198.43 -0.06 42814.64 47775.18 2014-05-09 12:17:41.000 129 21198.39 -0.17 42814.69 47775.26 2014-05-09 12:17:42.000 129 21198.39 -0.21 42814.74 47775.31 2014-05-09 12:17:43.000 129 21198.38 -0.24 42814.80 47775.33 2014-05-09 12:17:44.000 129 21198.36 -0.27 42814.86 47775.38 2014-05-09 12:17:45.000 129 21198.37 -0.29 42814.89 47775.41 2014-05-09 12:17:46.000 129 21198.36 -0.33 42814.90 47775.43 2014-05-09 12:17:47.000 129 21198.34 -0.39 42814.92 47775.43 2014-05-09 12:17:48.000 129 21198.37 -0.43 42814.97 47775.48 2014-05-09 12:17:49.000 129 21198.40 -0.46 42815.02 47775.52 2014-05-09 12:17:50.000 129 21198.40 -0.45 42815.05 47775.55 2014-05-09 12:17:51.000 129 21198.44 -0.48 42815.06 47775.59 2014-05-09 12:17:52.000 129 21198.50 -0.45 42815.05 47775.59 2014-05-09 12:17:53.000 129 21198.51 -0.45 42815.05 47775.64 2014-05-09 12:17:54.000 129 21198.50 -0.46 42815.04 47775.64 2014-05-09 12:17:55.000 129 21198.52 -0.47 42815.06 47775.66 2014-05-09 12:17:56.000 129 21198.55 -0.44 42815.05 47775.66 2014-05-09 12:17:57.000 129 21198.59 -0.43 42815.06 47775.67 2014-05-09 12:17:58.000 129 21198.55 -0.45 42815.06 47775.67 2014-05-09 12:17:59.000 129 21198.54 -0.46 42815.04 47775.66 2014-05-09 12:18:00.000 129 21198.53 -0.46 42815.04 47775.67 2014-05-09 12:18:01.000 129 21198.51 -0.44 42815.06 47775.66 2014-05-09 12:18:02.000 129 21198.53 -0.41 42815.03 47775.65 2014-05-09 12:18:03.000 129 21198.53 -0.44 42815.02 47775.65 2014-05-09 12:18:04.000 129 21198.55 -0.48 42815.02 47775.64 2014-05-09 12:18:05.000 129 21198.53 -0.48 42815.01 47775.63 2014-05-09 12:18:06.000 129 21198.52 -0.51 42815.03 47775.63 2014-05-09 12:18:07.000 129 21198.52 -0.50 42815.03 47775.62 2014-05-09 12:18:08.000 129 21198.53 -0.47 42815.05 47775.62 2014-05-09 12:18:09.000 129 21198.52 -0.46 42815.05 47775.64 2014-05-09 12:18:10.000 129 21198.49 -0.45 42815.05 47775.61 2014-05-09 12:18:11.000 129 21198.48 -0.44 42815.03 47775.62 2014-05-09 12:18:12.000 129 21198.48 -0.42 42815.03 47775.58 2014-05-09 12:18:13.000 129 21198.47 -0.41 42815.01 47775.59 2014-05-09 12:18:14.000 129 21198.47 -0.38 42815.01 47775.58 2014-05-09 12:18:15.000 129 21198.47 -0.36 42815.01 47775.59 2014-05-09 12:18:16.000 129 21198.41 -0.36 42815.00 47775.55 2014-05-09 12:18:17.000 129 21198.40 -0.36 42814.99 47775.55 2014-05-09 12:18:18.000 129 21198.41 -0.35 42814.94 47775.52 2014-05-09 12:18:19.000 129 21198.43 -0.31 42814.92 47775.52 2014-05-09 12:18:20.000 129 21198.43 -0.35 42814.93 47775.50 2014-05-09 12:18:21.000 129 21198.41 -0.34 42814.95 47775.49 2014-05-09 12:18:22.000 129 21198.42 -0.34 42814.96 47775.50 2014-05-09 12:18:23.000 129 21198.39 -0.36 42814.97 47775.51 2014-05-09 12:18:24.000 129 21198.40 -0.38 42814.94 47775.52 2014-05-09 12:18:25.000 129 21198.37 -0.38 42814.94 47775.50 2014-05-09 12:18:26.000 129 21198.38 -0.40 42814.95 47775.51 2014-05-09 12:18:27.000 129 21198.39 -0.41 42814.90 47775.52 2014-05-09 12:18:28.000 129 21198.40 -0.41 42814.91 47775.53 2014-05-09 12:18:29.000 129 21198.40 -0.43 42814.94 47775.54 2014-05-09 12:18:30.000 129 21198.41 -0.45 42814.96 47775.52 2014-05-09 12:18:31.000 129 21198.45 -0.46 42814.98 47775.56 2014-05-09 12:18:32.000 129 21198.48 -0.47 42814.98 47775.55 2014-05-09 12:18:33.000 129 21198.50 -0.48 42815.00 47775.61 2014-05-09 12:18:34.000 129 21198.58 -0.53 42815.04 47775.64 2014-05-09 12:18:35.000 129 21198.61 -0.58 42815.07 47775.67 2014-05-09 12:18:36.000 129 21198.67 -0.60 42815.08 47775.71 2014-05-09 12:18:37.000 129 21198.66 -0.58 42815.10 47775.77 2014-05-09 12:18:38.000 129 21198.63 -0.62 42815.14 47775.79 2014-05-09 12:18:39.000 129 21198.59 -0.65 42815.18 47775.77 2014-05-09 12:18:40.000 129 21198.59 -0.68 42815.25 47775.83 2014-05-09 12:18:41.000 129 21198.60 -0.66 42815.26 47775.85 2014-05-09 12:18:42.000 129 21198.59 -0.64 42815.29 47775.86 2014-05-09 12:18:43.000 129 21198.54 -0.65 42815.31 47775.85 2014-05-09 12:18:44.000 129 21198.56 -0.64 42815.30 47775.87 2014-05-09 12:18:45.000 129 21198.55 -0.63 42815.31 47775.88 2014-05-09 12:18:46.000 129 21198.52 -0.66 42815.34 47775.88 2014-05-09 12:18:47.000 129 21198.48 -0.64 42815.35 47775.89 2014-05-09 12:18:48.000 129 21198.46 -0.57 42815.30 47775.89 2014-05-09 12:18:49.000 129 21198.47 -0.45 42815.29 47775.85 2014-05-09 12:18:50.000 129 21198.46 -0.36 42815.22 47775.80 2014-05-09 12:18:51.000 129 21198.49 -0.31 42815.15 47775.73 2014-05-09 12:18:52.000 129 21198.49 -0.29 42815.08 47775.71 2014-05-09 12:18:53.000 129 21198.50 -0.24 42815.01 47775.67 2014-05-09 12:18:54.000 129 21198.54 -0.16 42814.96 47775.61 2014-05-09 12:18:55.000 129 21198.55 -0.07 42814.91 47775.60 2014-05-09 12:18:56.000 129 21198.56 0.01 42814.84 47775.52 2014-05-09 12:18:57.000 129 21198.49 0.05 42814.75 47775.42 2014-05-09 12:18:58.000 129 21198.45 0.05 42814.68 47775.35 2014-05-09 12:18:59.000 129 21198.40 0.07 42814.65 47775.27 2014-05-09 12:19:00.000 129 21198.38 0.06 42814.60 47775.25 2014-05-09 12:19:01.000 129 21198.39 0.07 42814.59 47775.19 2014-05-09 12:19:02.000 129 21198.40 0.10 42814.57 47775.17 2014-05-09 12:19:03.000 129 21198.39 0.08 42814.56 47775.17 2014-05-09 12:19:04.000 129 21198.38 0.06 42814.57 47775.17 2014-05-09 12:19:05.000 129 21198.38 0.07 42814.57 47775.15 2014-05-09 12:19:06.000 129 21198.37 0.02 42814.56 47775.17 2014-05-09 12:19:07.000 129 21198.41 -0.02 42814.60 47775.17 2014-05-09 12:19:08.000 129 21198.46 -0.07 42814.62 47775.19 2014-05-09 12:19:09.000 129 21198.48 -0.06 42814.63 47775.23 2014-05-09 12:19:10.000 129 21198.48 -0.10 42814.68 47775.27 2014-05-09 12:19:11.000 129 21198.52 -0.10 42814.67 47775.26 2014-05-09 12:19:12.000 129 21198.54 -0.09 42814.67 47775.32 2014-05-09 12:19:13.000 129 21198.51 -0.10 42814.66 47775.31 2014-05-09 12:19:14.000 129 21198.54 -0.10 42814.69 47775.32 2014-05-09 12:19:15.000 129 21198.58 -0.13 42814.70 47775.33 2014-05-09 12:19:16.000 129 21198.55 -0.11 42814.69 47775.34 2014-05-09 12:19:17.000 129 21198.53 -0.12 42814.69 47775.33 2014-05-09 12:19:18.000 129 21198.54 -0.13 42814.68 47775.33 2014-05-09 12:19:19.000 129 21198.55 -0.13 42814.68 47775.32 2014-05-09 12:19:20.000 129 21198.56 -0.13 42814.67 47775.32 2014-05-09 12:19:21.000 129 21198.56 -0.14 42814.68 47775.31 2014-05-09 12:19:22.000 129 21198.54 -0.19 42814.69 47775.30 2014-05-09 12:19:23.000 129 21198.53 -0.24 42814.72 47775.36 2014-05-09 12:19:24.000 129 21198.53 -0.27 42814.76 47775.36 2014-05-09 12:19:25.000 129 21198.54 -0.24 42814.78 47775.40 2014-05-09 12:19:26.000 129 21198.55 -0.23 42814.77 47775.40 2014-05-09 12:19:27.000 129 21198.57 -0.25 42814.79 47775.43 2014-05-09 12:19:28.000 129 21198.58 -0.25 42814.79 47775.45 2014-05-09 12:19:29.000 129 21198.62 -0.23 42814.80 47775.46 2014-05-09 12:19:30.000 129 21198.63 -0.22 42814.82 47775.50 2014-05-09 12:19:31.000 129 21198.66 -0.20 42814.81 47775.50 2014-05-09 12:19:32.000 129 21198.69 -0.14 42814.82 47775.52 2014-05-09 12:19:33.000 129 21198.68 -0.12 42814.78 47775.52 2014-05-09 12:19:34.000 129 21198.69 -0.08 42814.73 47775.50 2014-05-09 12:19:35.000 129 21198.72 -0.08 42814.72 47775.47 2014-05-09 12:19:36.000 129 21198.70 -0.08 42814.71 47775.45 2014-05-09 12:19:37.000 129 21198.71 -0.07 42814.68 47775.43 2014-05-09 12:19:38.000 129 21198.72 -0.06 42814.64 47775.43 2014-05-09 12:19:39.000 129 21198.74 -0.07 42814.67 47775.42 2014-05-09 12:19:40.000 129 21198.74 -0.10 42814.63 47775.38 2014-05-09 12:19:41.000 129 21198.74 -0.08 42814.63 47775.41 2014-05-09 12:19:42.000 129 21198.76 -0.06 42814.65 47775.38 2014-05-09 12:19:43.000 129 21198.79 -0.06 42814.63 47775.39 2014-05-09 12:19:44.000 129 21198.79 -0.03 42814.61 47775.37 2014-05-09 12:19:45.000 129 21198.78 -0.05 42814.62 47775.38 2014-05-09 12:19:46.000 129 21198.80 -0.04 42814.59 47775.37 2014-05-09 12:19:47.000 129 21198.81 -0.07 42814.60 47775.36 2014-05-09 12:19:48.000 129 21198.83 -0.08 42814.63 47775.39 2014-05-09 12:19:49.000 129 21198.87 -0.07 42814.58 47775.39 2014-05-09 12:19:50.000 129 21198.91 -0.09 42814.59 47775.40 2014-05-09 12:19:51.000 129 21198.91 -0.10 42814.62 47775.41 2014-05-09 12:19:52.000 129 21198.91 -0.13 42814.63 47775.43 2014-05-09 12:19:53.000 129 21198.94 -0.17 42814.65 47775.45 2014-05-09 12:19:54.000 129 21198.95 -0.20 42814.72 47775.49 2014-05-09 12:19:55.000 129 21198.97 -0.27 42814.74 47775.50 2014-05-09 12:19:56.000 129 21199.03 -0.35 42814.77 47775.56 2014-05-09 12:19:57.000 129 21199.04 -0.39 42814.77 47775.63 2014-05-09 12:19:58.000 129 21199.05 -0.40 42814.85 47775.68 2014-05-09 12:19:59.000 129 21199.03 -0.43 42814.88 47775.70 2014-05-09 12:20:00.000 129 21199.03 -0.46 42814.91 47775.74 2014-05-09 12:20:01.000 129 21199.01 -0.47 42814.92 47775.77 2014-05-09 12:20:02.000 129 21198.98 -0.45 42814.92 47775.77 2014-05-09 12:20:03.000 129 21198.98 -0.47 42814.93 47775.75 2014-05-09 12:20:04.000 129 21198.95 -0.45 42814.94 47775.76 2014-05-09 12:20:05.000 129 21198.95 -0.39 42814.97 47775.75 2014-05-09 12:20:06.000 129 21198.93 -0.36 42814.95 47775.77 2014-05-09 12:20:07.000 129 21198.94 -0.33 42814.93 47775.73 2014-05-09 12:20:08.000 129 21198.96 -0.31 42814.93 47775.74 2014-05-09 12:20:09.000 129 21198.96 -0.27 42814.88 47775.71 2014-05-09 12:20:10.000 129 21198.95 -0.27 42814.83 47775.72 2014-05-09 12:20:11.000 129 21198.93 -0.28 42814.87 47775.68 2014-05-09 12:20:12.000 129 21198.97 -0.28 42814.86 47775.70 2014-05-09 12:20:13.000 129 21198.99 -0.26 42814.89 47775.69 2014-05-09 12:20:14.000 129 21199.00 -0.25 42814.86 47775.71 2014-05-09 12:20:15.000 129 21199.02 -0.23 42814.83 47775.69 2014-05-09 12:20:16.000 129 21199.04 -0.22 42814.82 47775.66 2014-05-09 12:20:17.000 129 21199.04 -0.21 42814.79 47775.63 2014-05-09 12:20:18.000 129 21199.06 -0.22 42814.73 47775.64 2014-05-09 12:20:19.000 129 21199.09 -0.24 42814.70 47775.60 2014-05-09 12:20:20.000 129 21199.08 -0.26 42814.73 47775.60 2014-05-09 12:20:21.000 129 21199.10 -0.28 42814.73 47775.61 2014-05-09 12:20:22.000 129 21199.09 -0.34 42814.71 47775.61 2014-05-09 12:20:23.000 129 21199.06 -0.40 42814.73 47775.58 2014-05-09 12:20:24.000 129 21199.02 -0.42 42814.78 47775.61 2014-05-09 12:20:25.000 129 21199.02 -0.44 42814.82 47775.63 2014-05-09 12:20:26.000 129 21199.01 -0.45 42814.81 47775.65 2014-05-09 12:20:27.000 129 21199.03 -0.47 42814.84 47775.68 2014-05-09 12:20:28.000 129 21199.05 -0.49 42814.86 47775.70 2014-05-09 12:20:29.000 129 21199.04 -0.52 42814.88 47775.72 2014-05-09 12:20:30.000 129 21199.04 -0.57 42814.91 47775.71 2014-05-09 12:20:31.000 129 21199.05 -0.57 42814.93 47775.75 2014-05-09 12:20:32.000 129 21199.06 -0.56 42814.95 47775.77 2014-05-09 12:20:33.000 129 21199.07 -0.56 42814.97 47775.78 2014-05-09 12:20:34.000 129 21199.07 -0.56 42814.96 47775.80 2014-05-09 12:20:35.000 129 21199.04 -0.52 42814.97 47775.81 2014-05-09 12:20:36.000 129 21199.06 -0.53 42814.97 47775.80 2014-05-09 12:20:37.000 129 21199.04 -0.50 42814.93 47775.79 2014-05-09 12:20:38.000 129 21199.07 -0.50 42814.92 47775.77 2014-05-09 12:20:39.000 129 21199.06 -0.48 42814.90 47775.74 2014-05-09 12:20:40.000 129 21199.01 -0.38 42814.85 47775.73 2014-05-09 12:20:41.000 129 21198.95 -0.27 42814.77 47775.67 2014-05-09 12:20:42.000 129 21198.89 -0.19 42814.71 47775.58 2014-05-09 12:20:43.000 129 21198.87 -0.10 42814.63 47775.52 2014-05-09 12:20:44.000 129 21198.82 -0.06 42814.55 47775.41 2014-05-09 12:20:45.000 129 21198.84 -0.08 42814.53 47775.33 2014-05-09 12:20:46.000 129 21198.79 -0.08 42814.50 47775.32 2014-05-09 12:20:47.000 129 21198.81 -0.04 42814.48 47775.26 2014-05-09 12:20:48.000 129 21198.78 0.00 42814.46 47775.26 2014-05-09 12:20:49.000 129 21198.76 0.08 42814.42 47775.19 2014-05-09 12:20:50.000 129 21198.72 0.17 42814.34 47775.15 2014-05-09 12:20:51.000 129 21198.69 0.18 42814.26 47775.07 2014-05-09 12:20:52.000 129 21198.69 0.21 42814.22 47775.03 2014-05-09 12:20:53.000 129 21198.67 0.23 42814.21 47775.00 2014-05-09 12:20:54.000 129 21198.67 0.22 42814.15 47774.94 2014-05-09 12:20:55.000 129 21198.68 0.21 42814.17 47774.96 2014-05-09 12:20:56.000 129 21198.71 0.16 42814.21 47774.96 2014-05-09 12:20:57.000 129 21198.71 0.10 42814.27 47774.96 2014-05-09 12:20:58.000 129 21198.71 0.04 42814.30 47774.99 2014-05-09 12:20:59.000 129 21198.72 -0.05 42814.36 47775.06 2014-05-09 12:21:00.000 129 21198.73 -0.15 42814.44 47775.12 2014-05-09 12:21:01.000 129 21198.73 -0.22 42814.50 47775.18 2014-05-09 12:21:02.000 129 21198.75 -0.29 42814.57 47775.29 2014-05-09 12:21:03.000 129 21198.80 -0.36 42814.68 47775.37 2014-05-09 12:21:04.000 129 21198.89 -0.43 42814.75 47775.48 2014-05-09 12:21:05.000 129 21198.95 -0.48 42814.82 47775.58 2014-05-09 12:21:06.000 129 21198.99 -0.51 42814.85 47775.65 2014-05-09 12:21:07.000 129 21198.96 -0.52 42814.93 47775.69 2014-05-09 12:21:08.000 129 21198.97 -0.53 42814.97 47775.76 2014-05-09 12:21:09.000 129 21198.98 -0.51 42814.95 47775.76 2014-05-09 12:21:10.000 129 21198.97 -0.53 42814.98 47775.78 2014-05-09 12:21:11.000 129 21199.00 -0.54 42815.00 47775.81 2014-05-09 12:21:12.000 129 21198.98 -0.55 42815.01 47775.78 2014-05-09 12:21:13.000 129 21198.95 -0.52 42814.98 47775.81 2014-05-09 12:21:14.000 129 21198.95 -0.50 42815.01 47775.83 2014-05-09 12:21:15.000 129 21198.94 -0.50 42815.02 47775.81 2014-05-09 12:21:16.000 129 21198.94 -0.50 42815.02 47775.80 2014-05-09 12:21:17.000 129 21198.93 -0.53 42815.04 47775.79 2014-05-09 12:21:18.000 129 21198.90 -0.51 42815.03 47775.80 2014-05-09 12:21:19.000 129 21198.88 -0.51 42815.02 47775.80 2014-05-09 12:21:20.000 129 21198.90 -0.55 42815.05 47775.81 2014-05-09 12:21:21.000 129 21198.91 -0.51 42815.02 47775.81 2014-05-09 12:21:22.000 129 21198.93 -0.49 42815.03 47775.83 2014-05-09 12:21:23.000 129 21198.94 -0.52 42815.02 47775.82 2014-05-09 12:21:24.000 129 21198.93 -0.52 42815.01 47775.81 2014-05-09 12:21:25.000 129 21198.95 -0.50 42814.99 47775.80 2014-05-09 12:21:26.000 129 21198.95 -0.47 42814.97 47775.82 2014-05-09 12:21:27.000 129 21198.96 -0.47 42814.94 47775.80 2014-05-09 12:21:28.000 129 21198.98 -0.48 42814.95 47775.78 2014-05-09 12:21:29.000 129 21198.98 -0.46 42814.93 47775.76 2014-05-09 12:21:30.000 129 21198.98 -0.50 42814.94 47775.75 2014-05-09 12:21:31.000 129 21198.96 -0.49 42814.95 47775.76 2014-05-09 12:21:32.000 129 21198.94 -0.49 42814.96 47775.74 2014-05-09 12:21:33.000 129 21198.93 -0.47 42814.91 47775.72 2014-05-09 12:21:34.000 129 21198.89 -0.44 42814.89 47775.70 2014-05-09 12:21:35.000 129 21198.90 -0.48 42814.90 47775.68 2014-05-09 12:21:36.000 129 21198.91 -0.50 42814.89 47775.69 2014-05-09 12:21:37.000 129 21198.93 -0.53 42814.90 47775.67 2014-05-09 12:21:38.000 129 21198.92 -0.52 42814.90 47775.65 2014-05-09 12:21:39.000 129 21198.92 -0.52 42814.90 47775.69 2014-05-09 12:21:40.000 129 21198.90 -0.52 42814.91 47775.66 2014-05-09 12:21:41.000 129 21198.87 -0.52 42814.90 47775.65 2014-05-09 12:21:42.000 129 21198.86 -0.51 42814.89 47775.65 2014-05-09 12:21:43.000 129 21198.87 -0.52 42814.85 47775.67 2014-05-09 12:21:44.000 129 21198.90 -0.51 42814.84 47775.66 2014-05-09 12:21:45.000 129 21198.93 -0.50 42814.85 47775.64 2014-05-09 12:21:46.000 129 21198.96 -0.50 42814.82 47775.67 2014-05-09 12:21:47.000 129 21198.97 -0.51 42814.84 47775.66 2014-05-09 12:21:48.000 129 21198.98 -0.51 42814.85 47775.65 2014-05-09 12:21:49.000 129 21199.03 -0.52 42814.85 47775.67 2014-05-09 12:21:50.000 129 21199.06 -0.56 42814.87 47775.67 2014-05-09 12:21:51.000 129 21199.04 -0.53 42814.87 47775.68 2014-05-09 12:21:52.000 129 21199.06 -0.52 42814.88 47775.69 2014-05-09 12:21:53.000 129 21199.04 -0.53 42814.86 47775.68 2014-05-09 12:21:54.000 129 21199.03 -0.52 42814.81 47775.68 2014-05-09 12:21:55.000 129 21199.04 -0.53 42814.82 47775.70 2014-05-09 12:21:56.000 129 21199.03 -0.56 42814.86 47775.68 2014-05-09 12:21:57.000 129 21199.01 -0.59 42814.91 47775.69 2014-05-09 12:21:58.000 129 21198.98 -0.62 42814.92 47775.70 2014-05-09 12:21:59.000 129 21198.95 -0.62 42814.93 47775.72 2014-05-09 12:22:00.000 129 21198.95 -0.59 42814.96 47775.73 2014-05-09 12:22:01.000 129 21198.91 -0.58 42814.96 47775.74 2014-05-09 12:22:02.000 129 21198.89 -0.57 42814.93 47775.72 2014-05-09 12:22:03.000 129 21198.88 -0.56 42814.95 47775.70 2014-05-09 12:22:04.000 129 21198.88 -0.53 42814.96 47775.70 2014-05-09 12:22:05.000 129 21198.89 -0.54 42814.97 47775.71 2014-05-09 12:22:06.000 129 21198.88 -0.54 42814.92 47775.70 2014-05-09 12:22:07.000 129 21198.89 -0.51 42814.93 47775.69 2014-05-09 12:22:08.000 129 21198.94 -0.55 42814.87 47775.69 2014-05-09 12:22:09.000 129 21198.97 -0.54 42814.88 47775.70 2014-05-09 12:22:10.000 129 21198.92 -0.46 42814.85 47775.70 2014-05-09 12:22:11.000 129 21198.90 -0.35 42814.83 47775.64 2014-05-09 12:22:12.000 129 21198.89 -0.32 42814.73 47775.60 2014-05-09 12:22:13.000 129 21198.89 -0.33 42814.70 47775.52 2014-05-09 12:22:14.000 129 21198.90 -0.32 42814.66 47775.50 2014-05-09 12:22:15.000 129 21198.87 -0.25 42814.66 47775.45 2014-05-09 12:22:16.000 129 21198.85 -0.12 42814.57 47775.44 2014-05-09 12:22:17.000 129 21198.82 -0.02 42814.48 47775.32 2014-05-09 12:22:18.000 129 21198.81 0.00 42814.38 47775.23 2014-05-09 12:22:19.000 129 21198.82 0.03 42814.37 47775.17 2014-05-09 12:22:20.000 129 21198.83 0.01 42814.37 47775.13 2014-05-09 12:22:21.000 129 21198.82 0.04 42814.34 47775.09 2014-05-09 12:22:22.000 129 21198.80 0.05 42814.30 47775.08 2014-05-09 12:22:23.000 129 21198.83 0.04 42814.28 47775.06 2014-05-09 12:22:24.000 129 21198.85 0.04 42814.26 47775.06 2014-05-09 12:22:25.000 129 21198.82 0.04 42814.24 47775.05 2014-05-09 12:22:26.000 129 21198.85 0.02 42814.22 47775.00 2014-05-09 12:22:27.000 129 21198.81 0.02 42814.22 47775.03 2014-05-09 12:22:28.000 129 21198.82 -0.03 42814.24 47775.01 2014-05-09 12:22:29.000 129 21198.83 -0.08 42814.33 47775.02 2014-05-09 12:22:30.000 129 21198.85 -0.10 42814.33 47775.02 2014-05-09 12:22:31.000 129 21198.84 -0.14 42814.32 47775.04 2014-05-09 12:22:32.000 129 21198.89 -0.17 42814.37 47775.08 2014-05-09 12:22:33.000 129 21198.92 -0.20 42814.40 47775.10 2014-05-09 12:22:34.000 129 21198.94 -0.18 42814.40 47775.15 2014-05-09 12:22:35.000 129 21198.95 -0.17 42814.40 47775.19 2014-05-09 12:22:36.000 129 21198.97 -0.15 42814.43 47775.19 2014-05-09 12:22:37.000 129 21199.00 -0.15 42814.43 47775.22 2014-05-09 12:22:38.000 129 21199.02 -0.18 42814.44 47775.21 2014-05-09 12:22:39.000 129 21199.02 -0.23 42814.47 47775.27 2014-05-09 12:22:40.000 129 21199.00 -0.25 42814.50 47775.28 2014-05-09 12:22:41.000 129 21199.01 -0.32 42814.53 47775.32 2014-05-09 12:22:42.000 129 21199.01 -0.33 42814.59 47775.34 2014-05-09 12:22:43.000 129 21199.02 -0.31 42814.62 47775.36 2014-05-09 12:22:44.000 129 21199.00 -0.29 42814.63 47775.39 2014-05-09 12:22:45.000 129 21199.01 -0.26 42814.63 47775.38 2014-05-09 12:22:46.000 129 21199.02 -0.25 42814.62 47775.43 2014-05-09 12:22:47.000 129 21199.03 -0.25 42814.63 47775.42 2014-05-09 12:22:48.000 129 21199.03 -0.28 42814.60 47775.44 2014-05-09 12:22:49.000 129 21199.04 -0.30 42814.64 47775.43 2014-05-09 12:22:50.000 129 21199.06 -0.26 42814.61 47775.45 2014-05-09 12:22:51.000 129 21199.05 -0.22 42814.59 47775.43 2014-05-09 12:22:52.000 129 21199.07 -0.25 42814.58 47775.41 2014-05-09 12:22:53.000 129 21199.08 -0.26 42814.61 47775.39 2014-05-09 12:22:54.000 129 21199.11 -0.30 42814.59 47775.41 2014-05-09 12:22:55.000 129 21199.08 -0.31 42814.60 47775.44 2014-05-09 12:22:56.000 129 21199.12 -0.30 42814.63 47775.43 2014-05-09 12:22:57.000 129 21199.11 -0.28 42814.65 47775.46 2014-05-09 12:22:58.000 129 21199.10 -0.29 42814.64 47775.45 2014-05-09 12:22:59.000 129 21199.11 -0.35 42814.63 47775.48 2014-05-09 12:23:00.000 129 21199.15 -0.37 42814.62 47775.47 2014-05-09 12:23:01.000 129 21199.16 -0.38 42814.63 47775.49 2014-05-09 12:23:02.000 129 21199.15 -0.36 42814.65 47775.52 2014-05-09 12:23:03.000 129 21199.16 -0.35 42814.66 47775.51 2014-05-09 12:23:04.000 129 21199.18 -0.34 42814.63 47775.50 2014-05-09 12:23:05.000 129 21199.18 -0.34 42814.64 47775.50 2014-05-09 12:23:06.000 129 21199.21 -0.38 42814.65 47775.50 2014-05-09 12:23:07.000 129 21199.22 -0.41 42814.63 47775.54 2014-05-09 12:23:08.000 129 21199.25 -0.45 42814.65 47775.54 2014-05-09 12:23:09.000 129 21199.27 -0.46 42814.67 47775.57 2014-05-09 12:23:10.000 129 21199.29 -0.48 42814.71 47775.60 2014-05-09 12:23:11.000 129 21199.28 -0.48 42814.71 47775.61 2014-05-09 12:23:12.000 129 21199.28 -0.51 42814.72 47775.64 2014-05-09 12:23:13.000 129 21199.30 -0.52 42814.75 47775.62 2014-05-09 12:23:14.000 129 21199.30 -0.51 42814.73 47775.66 2014-05-09 12:23:15.000 129 21199.31 -0.52 42814.72 47775.65 2014-05-09 12:23:16.000 129 21199.33 -0.52 42814.73 47775.67 2014-05-09 12:23:17.000 129 21199.34 -0.50 42814.76 47775.67 2014-05-09 12:23:18.000 129 21199.37 -0.48 42814.76 47775.70 2014-05-09 12:23:19.000 129 21199.35 -0.48 42814.74 47775.67 2014-05-09 12:23:20.000 129 21199.36 -0.47 42814.71 47775.66 2014-05-09 12:23:21.000 129 21199.35 -0.46 42814.70 47775.66 2014-05-09 12:23:22.000 129 21199.37 -0.45 42814.70 47775.65 2014-05-09 12:23:23.000 129 21199.36 -0.45 42814.69 47775.65 2014-05-09 12:23:24.000 129 21199.33 -0.44 42814.67 47775.63 2014-05-09 12:23:25.000 129 21199.31 -0.48 42814.66 47775.62 2014-05-09 12:23:26.000 129 21199.32 -0.45 42814.68 47775.62 2014-05-09 12:23:27.000 129 21199.33 -0.45 42814.67 47775.61 2014-05-09 12:23:28.000 129 21199.33 -0.47 42814.69 47775.60 2014-05-09 12:23:29.000 129 21199.33 -0.49 42814.66 47775.60 2014-05-09 12:23:30.000 129 21199.35 -0.49 42814.66 47775.60 2014-05-09 12:23:31.000 129 21199.41 -0.58 42814.68 47775.60 2014-05-09 12:23:32.000 129 21199.46 -0.68 42814.75 47775.67 2014-05-09 12:23:33.000 129 21199.48 -0.73 42814.81 47775.76 2014-05-09 12:23:34.000 129 21199.51 -0.72 42814.85 47775.84 2014-05-09 12:23:35.000 129 21199.52 -0.70 42814.87 47775.88 2014-05-09 12:23:36.000 129 21199.53 -0.69 42814.89 47775.89 2014-05-09 12:23:37.000 129 21199.50 -0.71 42814.88 47775.89 2014-05-09 12:23:38.000 129 21199.48 -0.70 42814.90 47775.92 2014-05-09 12:23:39.000 129 21199.52 -0.71 42814.94 47775.92 2014-05-09 12:23:40.000 129 21199.52 -0.73 42814.94 47775.95 2014-05-09 12:23:41.000 129 21199.53 -0.76 42814.97 47775.97 2014-05-09 12:23:42.000 129 21199.56 -0.76 42814.96 47775.97 2014-05-09 12:23:43.000 129 21199.55 -0.75 42814.95 47775.98 2014-05-09 12:23:44.000 129 21199.56 -0.75 42814.93 47775.97 2014-05-09 12:23:45.000 129 21199.58 -0.80 42814.90 47775.96 2014-05-09 12:23:46.000 129 21199.59 -0.81 42814.93 47775.97 2014-05-09 12:23:47.000 129 21199.62 -0.83 42814.95 47776.00 2014-05-09 12:23:48.000 129 21199.62 -0.83 42814.94 47776.02 2014-05-09 12:23:49.000 129 21199.60 -0.79 42814.98 47776.03 2014-05-09 12:23:50.000 129 21199.59 -0.78 42814.99 47776.02 2014-05-09 12:23:51.000 129 21199.64 -0.77 42814.95 47776.01 2014-05-09 12:23:52.000 129 21199.62 -0.74 42814.92 47776.00 2014-05-09 12:23:53.000 129 21199.60 -0.72 42814.88 47775.96 2014-05-09 12:23:54.000 129 21199.57 -0.70 42814.85 47775.93 2014-05-09 12:23:55.000 129 21199.56 -0.68 42814.82 47775.93 2014-05-09 12:23:56.000 129 21199.55 -0.68 42814.80 47775.90 2014-05-09 12:23:57.000 129 21199.58 -0.71 42814.84 47775.87 2014-05-09 12:23:58.000 129 21199.61 -0.77 42814.83 47775.86 2014-05-09 12:23:59.000 129 21199.62 -0.79 42814.86 47775.87 2014-05-09 12:24:00.000 129 21199.66 -0.80 42814.89 47775.92 2014-05-09 12:24:01.000 129 21199.72 -0.81 42814.89 47775.97 2014-05-09 12:24:02.000 129 21199.77 -0.89 42814.91 47776.00 2014-05-09 12:24:03.000 129 21199.80 -0.96 42814.96 47776.06 2014-05-09 12:24:04.000 129 21199.84 -1.01 42814.99 47776.10 2014-05-09 12:24:05.000 129 21199.88 -1.04 42815.05 47776.18 2014-05-09 12:24:06.000 129 21199.85 -1.03 42815.12 47776.21 2014-05-09 12:24:07.000 129 21199.84 -0.99 42815.12 47776.24 2014-05-09 12:24:08.000 129 21199.84 -0.97 42815.11 47776.26 2014-05-09 12:24:09.000 129 21199.82 -0.94 42815.10 47776.23 2014-05-09 12:24:10.000 129 21199.81 -0.93 42815.12 47776.23 2014-05-09 12:24:11.000 129 21199.80 -0.94 42815.16 47776.25 2014-05-09 12:24:12.000 129 21199.82 -0.98 42815.14 47776.23 2014-05-09 12:24:13.000 129 21199.83 -0.99 42815.13 47776.25 2014-05-09 12:24:14.000 129 21199.84 -1.01 42815.13 47776.27 2014-05-09 12:24:15.000 129 21199.84 -1.00 42815.16 47776.26 2014-05-09 12:24:16.000 129 21199.82 -1.01 42815.14 47776.26 2014-05-09 12:24:17.000 129 21199.76 -0.93 42815.10 47776.26 2014-05-09 12:24:18.000 129 21199.74 -0.91 42815.06 47776.23 2014-05-09 12:24:19.000 129 21199.74 -0.89 42815.06 47776.18 2014-05-09 12:24:20.000 129 21199.73 -0.91 42815.01 47776.17 2014-05-09 12:24:21.000 129 21199.75 -0.91 42815.00 47776.16 2014-05-09 12:24:22.000 129 21199.75 -0.94 42815.03 47776.13 2014-05-09 12:24:23.000 129 21199.75 -0.93 42815.02 47776.14 2014-05-09 12:24:24.000 129 21199.75 -0.93 42815.05 47776.17 2014-05-09 12:24:25.000 129 21199.75 -0.97 42815.06 47776.17 2014-05-09 12:24:26.000 129 21199.79 -1.00 42815.03 47776.17 2014-05-09 12:24:27.000 129 21199.76 -0.96 42815.08 47776.19 2014-05-09 12:24:28.000 129 21199.77 -0.94 42815.06 47776.19 2014-05-09 12:24:29.000 129 21199.77 -0.89 42815.04 47776.17 2014-05-09 12:24:30.000 129 21199.77 -0.86 42815.01 47776.15 2014-05-09 12:24:31.000 129 21199.76 -0.82 42814.98 47776.13 2014-05-09 12:24:32.000 129 21199.78 -0.84 42814.92 47776.10 2014-05-09 12:24:33.000 129 21199.78 -0.85 42814.96 47776.09 2014-05-09 12:24:34.000 129 21199.78 -0.88 42814.94 47776.07 2014-05-09 12:24:35.000 129 21199.79 -0.91 42814.94 47776.06 2014-05-09 12:24:36.000 129 21199.80 -0.89 42814.91 47776.05 2014-05-09 12:24:37.000 129 21199.79 -0.87 42814.92 47776.05 2014-05-09 12:24:38.000 129 21199.77 -0.85 42814.93 47776.06 2014-05-09 12:24:39.000 129 21199.77 -0.85 42814.94 47776.05 2014-05-09 12:24:40.000 129 21199.80 -0.87 42814.91 47776.05 2014-05-09 12:24:41.000 129 21199.77 -0.89 42814.88 47776.06 2014-05-09 12:24:42.000 129 21199.81 -0.89 42814.90 47776.07 2014-05-09 12:24:43.000 129 21199.85 -0.92 42814.91 47776.09 2014-05-09 12:24:44.000 129 21199.84 -0.92 42814.94 47776.10 2014-05-09 12:24:45.000 129 21199.82 -0.93 42814.93 47776.08 2014-05-09 12:24:46.000 129 21199.83 -0.96 42814.92 47776.13 2014-05-09 12:24:47.000 129 21199.82 -0.98 42814.91 47776.12 2014-05-09 12:24:48.000 129 21199.82 -0.98 42814.93 47776.12 2014-05-09 12:24:49.000 129 21199.82 -1.00 42814.95 47776.12 2014-05-09 12:24:50.000 129 21199.83 -1.02 42814.98 47776.12 2014-05-09 12:24:51.000 129 21199.83 -1.02 42814.95 47776.14 2014-05-09 12:24:52.000 129 21199.83 -1.06 42814.95 47776.14 2014-05-09 12:24:53.000 129 21199.80 -1.04 42814.97 47776.16 2014-05-09 12:24:54.000 129 21199.80 -1.01 42814.96 47776.17 2014-05-09 12:24:55.000 129 21199.80 -1.01 42814.96 47776.14 2014-05-09 12:24:56.000 129 21199.80 -1.02 42814.98 47776.14 2014-05-09 12:24:57.000 129 21199.80 -1.03 42814.97 47776.13 2014-05-09 12:24:58.000 129 21199.79 -1.03 42814.97 47776.14 2014-05-09 12:24:59.000 129 21199.82 -1.05 42814.96 47776.16 2014-05-09 12:25:00.000 129 21199.82 -1.06 42814.95 47776.17 2014-05-09 12:25:01.000 129 21199.83 -1.06 42814.95 47776.17 2014-05-09 12:25:02.000 129 21199.84 -1.07 42814.95 47776.16 2014-05-09 12:25:03.000 129 21199.85 -1.08 42814.97 47776.18 2014-05-09 12:25:04.000 129 21199.86 -1.09 42814.96 47776.18 2014-05-09 12:25:05.000 129 21199.86 -1.10 42814.98 47776.18 2014-05-09 12:25:06.000 129 21199.87 -1.06 42814.98 47776.17 2014-05-09 12:25:07.000 129 21199.86 -1.08 42814.96 47776.17 2014-05-09 12:25:08.000 129 21199.85 -1.09 42814.97 47776.18 2014-05-09 12:25:09.000 129 21199.87 -1.03 42814.97 47776.18 2014-05-09 12:25:10.000 129 21199.90 -1.02 42814.95 47776.17 2014-05-09 12:25:11.000 129 21199.87 -0.98 42814.93 47776.18 2014-05-09 12:25:12.000 129 21199.86 -0.97 42814.91 47776.15 2014-05-09 12:25:13.000 129 21199.87 -0.97 42814.91 47776.15 2014-05-09 12:25:14.000 129 21199.85 -0.94 42814.95 47776.14 2014-05-09 12:25:15.000 129 21199.86 -0.94 42814.94 47776.15 2014-05-09 12:25:16.000 129 21199.87 -0.94 42814.92 47776.14 2014-05-09 12:25:17.000 129 21199.87 -0.93 42814.94 47776.15 2014-05-09 12:25:18.000 129 21199.88 -0.92 42814.98 47776.18 2014-05-09 12:25:19.000 129 21199.89 -0.90 42814.96 47776.17 2014-05-09 12:25:20.000 129 21199.91 -0.88 42814.92 47776.19 2014-05-09 12:25:21.000 129 21199.92 -0.87 42814.94 47776.20 2014-05-09 12:25:22.000 129 21199.95 -0.83 42814.93 47776.18 2014-05-09 12:25:23.000 129 21199.95 -0.74 42814.93 47776.21 2014-05-09 12:25:24.000 129 21199.95 -0.72 42814.93 47776.17 2014-05-09 12:25:25.000 129 21199.92 -0.69 42814.87 47776.14 2014-05-09 12:25:26.000 129 21199.90 -0.67 42814.85 47776.15 2014-05-09 12:25:27.000 129 21199.86 -0.68 42814.84 47776.10 2014-05-09 12:25:28.000 129 21199.83 -0.67 42814.85 47776.09 2014-05-09 12:25:29.000 129 21199.83 -0.67 42814.83 47776.08 2014-05-09 12:25:30.000 129 21199.81 -0.66 42814.84 47776.05 2014-05-09 12:25:31.000 129 21199.83 -0.68 42814.87 47776.07 2014-05-09 12:25:32.000 129 21199.90 -0.72 42814.89 47776.07 2014-05-09 12:25:33.000 129 21199.89 -0.74 42814.87 47776.10 2014-05-09 12:25:34.000 129 21199.91 -0.80 42814.91 47776.13 2014-05-09 12:25:35.000 129 21199.94 -0.84 42814.92 47776.13 2014-05-09 12:25:36.000 129 21199.94 -0.83 42814.91 47776.16 2014-05-09 12:25:37.000 129 21199.90 -0.83 42814.94 47776.18 2014-05-09 12:25:38.000 129 21199.94 -0.87 42814.94 47776.15 2014-05-09 12:25:39.000 129 21199.97 -0.92 42814.95 47776.19 2014-05-09 12:25:40.000 129 21199.97 -0.93 42814.97 47776.19 2014-05-09 12:25:41.000 129 21199.95 -0.96 42814.98 47776.21 2014-05-09 12:25:42.000 129 21199.97 -0.99 42814.99 47776.23 2014-05-09 12:25:43.000 129 21200.02 -1.04 42815.01 47776.26 2014-05-09 12:25:44.000 129 21200.02 -1.09 42815.05 47776.28 2014-05-09 12:25:45.000 129 21200.06 -1.13 42815.05 47776.31 2014-05-09 12:25:46.000 129 21200.06 -1.18 42815.08 47776.36 2014-05-09 12:25:47.000 129 21200.10 -1.23 42815.11 47776.40 2014-05-09 12:25:48.000 129 21200.10 -1.29 42815.16 47776.42 2014-05-09 12:25:49.000 129 21200.09 -1.31 42815.16 47776.46 2014-05-09 12:25:50.000 129 21200.13 -1.33 42815.19 47776.49 2014-05-09 12:25:51.000 129 21200.12 -1.37 42815.20 47776.53 2014-05-09 12:25:52.000 129 21200.12 -1.39 42815.21 47776.52 2014-05-09 12:25:53.000 129 21200.10 -1.43 42815.27 47776.53 2014-05-09 12:25:54.000 129 21200.09 -1.49 42815.29 47776.53 2014-05-09 12:25:55.000 129 21200.10 -1.52 42815.32 47776.59 2014-05-09 12:25:56.000 129 21200.10 -1.54 42815.36 47776.60 2014-05-09 12:25:57.000 129 21200.11 -1.55 42815.36 47776.62 2014-05-09 12:25:58.000 129 21200.12 -1.58 42815.37 47776.67 2014-05-09 12:25:59.000 129 21200.11 -1.62 42815.45 47776.69 2014-05-09 12:26:00.000 129 21200.11 -1.64 42815.49 47776.71 2014-05-09 12:26:01.000 129 21200.09 -1.63 42815.49 47776.72 2014-05-09 12:26:02.000 129 21200.04 -1.57 42815.47 47776.72 2014-05-09 12:26:03.000 129 21200.01 -1.55 42815.44 47776.71 2014-05-09 12:26:04.000 129 21200.02 -1.51 42815.42 47776.68 2014-05-09 12:26:05.000 129 21200.03 -1.49 42815.41 47776.65 2014-05-09 12:26:06.000 129 21200.02 -1.51 42815.36 47776.63 2014-05-09 12:26:07.000 129 21200.01 -1.50 42815.35 47776.61 2014-05-09 12:26:08.000 129 21200.00 -1.44 42815.27 47776.56 2014-05-09 12:26:09.000 129 21199.98 -1.42 42815.25 47776.55 2014-05-09 12:26:10.000 129 21200.03 -1.45 42815.21 47776.51 2014-05-09 12:26:11.000 129 21200.04 -1.46 42815.21 47776.51 2014-05-09 12:26:12.000 129 21200.03 -1.50 42815.25 47776.47 2014-05-09 12:26:13.000 129 21200.06 -1.57 42815.24 47776.45 2014-05-09 12:26:14.000 129 21200.06 -1.57 42815.22 47776.48 2014-05-09 12:26:15.000 129 21200.08 -1.57 42815.20 47776.48 2014-05-09 12:26:16.000 129 21200.10 -1.57 42815.21 47776.49 2014-05-09 12:26:17.000 129 21200.09 -1.53 42815.18 47776.48 2014-05-09 12:26:18.000 129 21200.06 -1.49 42815.15 47776.45 2014-05-09 12:26:19.000 129 21200.06 -1.45 42815.11 47776.39 2014-05-09 12:26:20.000 129 21200.03 -1.45 42815.07 47776.35 2014-05-09 12:26:21.000 129 21200.04 -1.47 42815.04 47776.34 2014-05-09 12:26:22.000 129 21200.06 -1.50 42815.02 47776.32 2014-05-09 12:26:23.000 129 21200.09 -1.55 42815.03 47776.31 2014-05-09 12:26:24.000 129 21200.11 -1.54 42815.05 47776.32 2014-05-09 12:26:25.000 129 21200.10 -1.53 42815.06 47776.34 2014-05-09 12:26:26.000 129 21200.09 -1.56 42815.07 47776.36 2014-05-09 12:26:27.000 129 21200.13 -1.58 42815.08 47776.36 2014-05-09 12:26:28.000 129 21200.16 -1.59 42815.06 47776.37 2014-05-09 12:26:29.000 129 21200.16 -1.59 42815.04 47776.36 2014-05-09 12:26:30.000 129 21200.14 -1.63 42815.06 47776.39 2014-05-09 12:26:31.000 129 21200.13 -1.62 42815.08 47776.41 2014-05-09 12:26:32.000 129 21200.13 -1.61 42815.08 47776.39 2014-05-09 12:26:33.000 129 21200.13 -1.59 42815.05 47776.40 2014-05-09 12:26:34.000 129 21200.17 -1.59 42815.08 47776.38 2014-05-09 12:26:35.000 129 21200.17 -1.59 42815.08 47776.40 2014-05-09 12:26:36.000 129 21200.17 -1.58 42815.07 47776.42 2014-05-09 12:26:37.000 129 21200.12 -1.60 42815.06 47776.41 2014-05-09 12:26:38.000 129 21200.14 -1.61 42815.05 47776.41 2014-05-09 12:26:39.000 129 21200.17 -1.63 42815.10 47776.42 2014-05-09 12:26:40.000 129 21200.15 -1.62 42815.12 47776.41 2014-05-09 12:26:41.000 129 21200.10 -1.59 42815.11 47776.40 2014-05-09 12:26:42.000 129 21200.09 -1.58 42815.08 47776.38 2014-05-09 12:26:43.000 129 21200.03 -1.58 42815.04 47776.36 2014-05-09 12:26:44.000 129 21200.04 -1.60 42815.06 47776.32 2014-05-09 12:26:45.000 129 21200.02 -1.58 42815.08 47776.33 2014-05-09 12:26:46.000 129 21200.00 -1.55 42815.05 47776.34 2014-05-09 12:26:47.000 129 21200.03 -1.54 42815.06 47776.29 2014-05-09 12:26:48.000 129 21200.05 -1.57 42815.03 47776.32 2014-05-09 12:26:49.000 129 21200.08 -1.64 42815.04 47776.33 2014-05-09 12:26:50.000 129 21200.11 -1.67 42815.08 47776.34 2014-05-09 12:26:51.000 129 21200.11 -1.70 42815.08 47776.36 2014-05-09 12:26:52.000 129 21200.11 -1.69 42815.09 47776.40 2014-05-09 12:26:53.000 129 21200.12 -1.68 42815.09 47776.40 2014-05-09 12:26:54.000 129 21200.14 -1.70 42815.08 47776.41 2014-05-09 12:26:55.000 129 21200.17 -1.70 42815.06 47776.39 2014-05-09 12:26:56.000 129 21200.20 -1.73 42815.05 47776.41 2014-05-09 12:26:57.000 129 21200.16 -1.68 42815.02 47776.40 2014-05-09 12:26:58.000 129 21200.15 -1.60 42814.99 47776.39 2014-05-09 12:26:59.000 129 21200.15 -1.57 42814.94 47776.35 2014-05-09 12:27:00.000 129 21200.12 -1.56 42814.91 47776.27 2014-05-09 12:27:01.000 129 21200.08 -1.59 42814.89 47776.25 2014-05-09 12:27:02.000 129 21200.07 -1.66 42814.88 47776.23 2014-05-09 12:27:03.000 129 21200.03 -1.66 42814.88 47776.20 2014-05-09 12:27:04.000 129 21199.98 -1.52 42814.85 47776.21 2014-05-09 12:27:05.000 129 21199.88 -1.29 42814.76 47776.14 2014-05-09 12:27:06.000 129 21199.80 -1.15 42814.65 47776.00 2014-05-09 12:27:07.000 129 21199.80 -1.11 42814.55 47775.88 2014-05-09 12:27:08.000 129 21199.78 -1.08 42814.46 47775.78 2014-05-09 12:27:09.000 129 21199.77 -1.05 42814.40 47775.69 2014-05-09 12:27:10.000 129 21199.75 -1.03 42814.33 47775.65 2014-05-09 12:27:11.000 129 21199.77 -1.01 42814.31 47775.58 2014-05-09 12:27:12.000 129 21199.79 -0.96 42814.26 47775.55 2014-05-09 12:27:13.000 129 21199.83 -0.93 42814.22 47775.55 2014-05-09 12:27:14.000 129 21199.82 -0.85 42814.17 47775.50 2014-05-09 12:27:15.000 129 21199.83 -0.82 42814.13 47775.49 2014-05-09 12:27:16.000 129 21199.81 -0.80 42814.11 47775.44 2014-05-09 12:27:17.000 129 21199.83 -0.79 42814.05 47775.42 2014-05-09 12:27:18.000 129 21199.84 -0.73 42814.01 47775.40 2014-05-09 12:27:19.000 129 21199.83 -0.66 42813.99 47775.36 2014-05-09 12:27:20.000 129 21199.77 -0.58 42813.90 47775.30 2014-05-09 12:27:21.000 129 21199.72 -0.54 42813.83 47775.20 2014-05-09 12:27:22.000 129 21199.65 -0.51 42813.78 47775.13 2014-05-09 12:27:23.000 129 21199.65 -0.51 42813.76 47775.05 2014-05-09 12:27:24.000 129 21199.64 -0.51 42813.72 47775.01 2014-05-09 12:27:25.000 129 21199.61 -0.48 42813.73 47774.98 2014-05-09 12:27:26.000 129 21199.61 -0.43 42813.70 47774.95 2014-05-09 12:27:27.000 129 21199.60 -0.39 42813.66 47774.92 2014-05-09 12:27:28.000 129 21199.60 -0.37 42813.60 47774.90 2014-05-09 12:27:29.000 129 21199.62 -0.36 42813.54 47774.85 2014-05-09 12:27:30.000 129 21199.65 -0.38 42813.54 47774.83 2014-05-09 12:27:31.000 129 21199.63 -0.39 42813.57 47774.81 2014-05-09 12:27:32.000 129 21199.65 -0.41 42813.57 47774.83 2014-05-09 12:27:33.000 129 21199.66 -0.40 42813.53 47774.82 2014-05-09 12:27:34.000 129 21199.67 -0.43 42813.57 47774.83 2014-05-09 12:27:35.000 129 21199.70 -0.44 42813.56 47774.84 2014-05-09 12:27:36.000 129 21199.75 -0.43 42813.56 47774.86 2014-05-09 12:27:37.000 129 21199.77 -0.46 42813.61 47774.88 2014-05-09 12:27:38.000 129 21199.79 -0.50 42813.64 47774.90 2014-05-09 12:27:39.000 129 21199.85 -0.52 42813.69 47774.98 2014-05-09 12:27:40.000 129 21199.86 -0.55 42813.74 47775.02 2014-05-09 12:27:41.000 129 21199.85 -0.58 42813.80 47775.08 2014-05-09 12:27:42.000 129 21199.86 -0.53 42813.80 47775.11 2014-05-09 12:27:43.000 129 21199.84 -0.49 42813.84 47775.15 2014-05-09 12:27:44.000 129 21199.86 -0.48 42813.82 47775.16 2014-05-09 12:27:45.000 129 21199.89 -0.49 42813.87 47775.19 2014-05-09 12:27:46.000 129 21199.90 -0.51 42813.92 47775.22 2014-05-09 12:27:47.000 129 21199.94 -0.55 42813.95 47775.24 2014-05-09 12:27:48.000 129 21199.97 -0.57 42813.96 47775.29 2014-05-09 12:27:49.000 129 21199.99 -0.57 42814.00 47775.33 2014-05-09 12:27:50.000 129 21200.00 -0.55 42814.03 47775.39 2014-05-09 12:27:51.000 129 21200.02 -0.56 42814.02 47775.41 2014-05-09 12:27:52.000 129 21200.02 -0.57 42814.06 47775.47 2014-05-09 12:27:53.000 129 21200.02 -0.56 42814.08 47775.47 2014-05-09 12:27:54.000 129 21200.04 -0.60 42814.09 47775.50 2014-05-09 12:27:55.000 129 21200.08 -0.58 42814.13 47775.54 2014-05-09 12:27:56.000 129 21200.07 -0.60 42814.18 47775.55 2014-05-09 12:27:57.000 129 21200.12 -0.61 42814.20 47775.58 2014-05-09 12:27:58.000 129 21200.14 -0.60 42814.20 47775.60 2014-05-09 12:27:59.000 129 21200.14 -0.62 42814.23 47775.67 2014-05-09 12:28:00.000 129 21200.12 -0.65 42814.26 47775.67 2014-05-09 12:28:01.000 129 21200.14 -0.70 42814.30 47775.72 2014-05-09 12:28:02.000 129 21200.13 -0.75 42814.32 47775.73 2014-05-09 12:28:03.000 129 21200.11 -0.79 42814.38 47775.76 2014-05-09 12:28:04.000 129 21200.13 -0.81 42814.40 47775.79 2014-05-09 12:28:05.000 129 21200.16 -0.79 42814.40 47775.79 2014-05-09 12:28:06.000 129 21200.15 -0.80 42814.40 47775.81 2014-05-09 12:28:07.000 129 21200.18 -0.82 42814.41 47775.87 2014-05-09 12:28:08.000 129 21200.15 -0.82 42814.42 47775.83 2014-05-09 12:28:09.000 129 21200.16 -0.82 42814.42 47775.86 2014-05-09 12:28:10.000 129 21200.18 -0.84 42814.43 47775.87 2014-05-09 12:28:11.000 129 21200.19 -0.84 42814.44 47775.86 2014-05-09 12:28:12.000 129 21200.18 -0.87 42814.47 47775.89 2014-05-09 12:28:13.000 129 21200.16 -0.88 42814.49 47775.90 2014-05-09 12:28:14.000 129 21200.18 -0.87 42814.45 47775.86 2014-05-09 12:28:15.000 129 21200.19 -0.85 42814.44 47775.88 2014-05-09 12:28:16.000 129 21200.17 -0.84 42814.48 47775.88 2014-05-09 12:28:17.000 129 21200.17 -0.82 42814.45 47775.88 2014-05-09 12:28:18.000 129 21200.19 -0.86 42814.44 47775.88 2014-05-09 12:28:19.000 129 21200.17 -0.90 42814.48 47775.87 2014-05-09 12:28:20.000 129 21200.14 -0.94 42814.50 47775.90 2014-05-09 12:28:21.000 129 21200.14 -1.00 42814.54 47775.91 2014-05-09 12:28:22.000 129 21200.12 -0.99 42814.58 47775.92 2014-05-09 12:28:23.000 129 21200.15 -0.98 42814.60 47775.99 2014-05-09 12:28:24.000 129 21200.15 -0.96 42814.62 47775.99 2014-05-09 12:28:25.000 129 21200.12 -0.98 42814.61 47776.03 2014-05-09 12:28:26.000 129 21200.18 -0.99 42814.62 47776.01 2014-05-09 12:28:27.000 129 21200.17 -0.99 42814.60 47776.06 2014-05-09 12:28:28.000 129 21200.17 -1.03 42814.62 47776.05 2014-05-09 12:28:29.000 129 21200.14 -1.06 42814.66 47776.06 2014-05-09 12:28:30.000 129 21200.14 -1.10 42814.71 47776.07 2014-05-09 12:28:31.000 129 21200.17 -1.10 42814.73 47776.09 2014-05-09 12:28:32.000 129 21200.18 -1.10 42814.74 47776.13 2014-05-09 12:28:33.000 129 21200.16 -1.06 42814.74 47776.12 2014-05-09 12:28:34.000 129 21200.16 -1.03 42814.73 47776.12 2014-05-09 12:28:35.000 129 21200.15 -1.01 42814.73 47776.14 2014-05-09 12:28:36.000 129 21200.16 -0.99 42814.71 47776.14 2014-05-09 12:28:37.000 129 21200.14 -0.98 42814.70 47776.10 2014-05-09 12:28:38.000 129 21200.16 -1.00 42814.73 47776.10 2014-05-09 12:28:39.000 129 21200.14 -0.99 42814.74 47776.10 2014-05-09 12:28:40.000 129 21200.13 -1.01 42814.72 47776.11 2014-05-09 12:28:41.000 129 21200.15 -1.01 42814.73 47776.13 2014-05-09 12:28:42.000 129 21200.17 -1.00 42814.76 47776.15 2014-05-09 12:28:43.000 129 21200.20 -1.02 42814.79 47776.15 2014-05-09 12:28:44.000 129 21200.19 -0.98 42814.81 47776.19 2014-05-09 12:28:45.000 129 21200.17 -0.94 42814.77 47776.18 2014-05-09 12:28:46.000 129 21200.18 -0.92 42814.73 47776.17 2014-05-09 12:28:47.000 129 21200.16 -0.92 42814.74 47776.14 2014-05-09 12:28:48.000 129 21200.18 -0.91 42814.72 47776.13 2014-05-09 12:28:49.000 129 21200.18 -0.91 42814.76 47776.15 2014-05-09 12:28:50.000 129 21200.18 -0.92 42814.76 47776.15 2014-05-09 12:28:51.000 129 21200.21 -0.91 42814.72 47776.14 2014-05-09 12:28:52.000 129 21200.21 -0.90 42814.73 47776.17 2014-05-09 12:28:53.000 129 21200.20 -0.88 42814.74 47776.16 2014-05-09 12:28:54.000 129 21200.19 -0.88 42814.75 47776.13 2014-05-09 12:28:55.000 129 21200.16 -0.91 42814.74 47776.14 2014-05-09 12:28:56.000 129 21200.15 -0.91 42814.72 47776.13 2014-05-09 12:28:57.000 129 21200.13 -0.93 42814.72 47776.12 2014-05-09 12:28:58.000 129 21200.11 -0.98 42814.79 47776.11 2014-05-09 12:28:59.000 129 21200.08 -0.99 42814.78 47776.12 2014-05-09 12:29:00.000 129 21200.06 -0.96 42814.75 47776.14 2014-05-09 12:29:01.000 129 21200.02 -0.92 42814.74 47776.12 2014-05-09 12:29:02.000 129 21199.99 -0.91 42814.73 47776.08 2014-05-09 12:29:03.000 129 21199.97 -0.91 42814.72 47776.07 2014-05-09 12:29:04.000 129 21199.97 -0.90 42814.70 47776.04 2014-05-09 12:29:05.000 129 21199.95 -0.91 42814.71 47776.02 2014-05-09 12:29:06.000 129 21199.97 -0.89 42814.67 47776.02 2014-05-09 12:29:07.000 129 21200.02 -0.84 42814.70 47776.03 2014-05-09 12:29:08.000 129 21200.03 -0.79 42814.70 47776.04 2014-05-09 12:29:09.000 129 21200.04 -0.76 42814.68 47776.02 2014-05-09 12:29:10.000 129 21200.01 -0.74 42814.67 47776.00 2014-05-09 12:29:11.000 129 21200.04 -0.75 42814.65 47775.98 2014-05-09 12:29:12.000 129 21200.06 -0.72 42814.62 47775.99 2014-05-09 12:29:13.000 129 21200.06 -0.70 42814.62 47775.97 2014-05-09 12:29:14.000 129 21200.05 -0.67 42814.59 47775.97 2014-05-09 12:29:15.000 129 21200.08 -0.62 42814.55 47775.95 2014-05-09 12:29:16.000 129 21200.07 -0.62 42814.53 47775.94 2014-05-09 12:29:17.000 129 21200.06 -0.60 42814.54 47775.92 2014-05-09 12:29:18.000 129 21200.08 -0.64 42814.56 47775.90 2014-05-09 12:29:19.000 129 21200.07 -0.74 42814.57 47775.89 2014-05-09 12:29:20.000 129 21200.04 -0.79 42814.61 47775.90 2014-05-09 12:29:21.000 129 21200.04 -0.83 42814.61 47775.92 2014-05-09 12:29:22.000 129 21200.05 -0.84 42814.63 47775.96 2014-05-09 12:29:23.000 129 21200.04 -0.80 42814.66 47776.00 2014-05-09 12:29:24.000 129 21200.04 -0.83 42814.63 47776.03 2014-05-09 12:29:25.000 129 21200.09 -0.84 42814.64 47776.01 2014-05-09 12:29:26.000 129 21200.13 -0.83 42814.65 47776.03 2014-05-09 12:29:27.000 129 21200.18 -0.86 42814.66 47776.05 2014-05-09 12:29:28.000 129 21200.20 -0.89 42814.69 47776.07 2014-05-09 12:29:29.000 129 21200.25 -0.94 42814.69 47776.06 2014-05-09 12:29:30.000 129 21200.30 -0.98 42814.69 47776.08 2014-05-09 12:29:31.000 129 21200.32 -1.04 42814.69 47776.11 2014-05-09 12:29:32.000 129 21200.31 -1.10 42814.72 47776.16 2014-05-09 12:29:33.000 129 21200.29 -1.10 42814.77 47776.16 2014-05-09 12:29:34.000 129 21200.30 -1.14 42814.80 47776.23 2014-05-09 12:29:35.000 129 21200.31 -1.20 42814.87 47776.25 2014-05-09 12:29:36.000 129 21200.34 -1.23 42814.90 47776.30 2014-05-09 12:29:37.000 129 21200.35 -1.25 42814.92 47776.34 2014-05-09 12:29:38.000 129 21200.40 -1.29 42814.95 47776.36 2014-05-09 12:29:39.000 129 21200.42 -1.33 42815.00 47776.39 2014-05-09 12:29:40.000 129 21200.43 -1.35 42815.01 47776.46 2014-05-09 12:29:41.000 129 21200.47 -1.41 42815.03 47776.48 2014-05-09 12:29:42.000 129 21200.45 -1.45 42815.07 47776.53 2014-05-09 12:29:43.000 129 21200.41 -1.46 42815.09 47776.55 2014-05-09 12:29:44.000 129 21200.40 -1.45 42815.09 47776.58 2014-05-09 12:29:45.000 129 21200.41 -1.47 42815.11 47776.58 2014-05-09 12:29:46.000 129 21200.41 -1.46 42815.13 47776.61 2014-05-09 12:29:47.000 129 21200.42 -1.47 42815.16 47776.61 2014-05-09 12:29:48.000 129 21200.42 -1.51 42815.17 47776.60 2014-05-09 12:29:49.000 129 21200.42 -1.55 42815.19 47776.62 2014-05-09 12:29:50.000 129 21200.44 -1.56 42815.19 47776.64 2014-05-09 12:29:51.000 129 21200.46 -1.55 42815.21 47776.66 2014-05-09 12:29:52.000 129 21200.48 -1.59 42815.21 47776.65 2014-05-09 12:29:53.000 129 21200.46 -1.65 42815.22 47776.67 2014-05-09 12:29:54.000 129 21200.45 -1.63 42815.25 47776.67 2014-05-09 12:29:55.000 129 21200.41 -1.65 42815.24 47776.67 2014-05-09 12:29:56.000 129 21200.37 -1.64 42815.23 47776.65 2014-05-09 12:29:57.000 129 21200.38 -1.62 42815.22 47776.66 2014-05-09 12:29:58.000 129 21200.36 -1.63 42815.20 47776.64 2014-05-09 12:29:59.000 129 21200.35 -1.64 42815.19 47776.61 2014-05-09 12:30:00.000 129 21200.32 -1.61 42815.15 47776.62 2014-05-09 12:30:01.000 129 21200.31 -1.61 42815.15 47776.57 2014-05-09 12:30:02.000 129 21200.26 -1.51 42815.11 47776.56 2014-05-09 12:30:03.000 129 21200.17 -1.25 42815.02 47776.47 2014-05-09 12:30:04.000 129 21200.03 -1.01 42814.83 47776.33 2014-05-09 12:30:05.000 129 21199.97 -0.87 42814.65 47776.14 2014-05-09 12:30:06.000 129 21199.94 -0.79 42814.49 47775.96 2014-05-09 12:30:07.000 129 21199.93 -0.78 42814.41 47775.79 2014-05-09 12:30:08.000 129 21199.89 -0.79 42814.33 47775.71 2014-05-09 12:30:09.000 129 21199.86 -0.79 42814.26 47775.64 2014-05-09 12:30:10.000 129 21199.85 -0.82 42814.22 47775.56 2014-05-09 12:30:11.000 129 21199.82 -0.80 42814.22 47775.52 2014-05-09 12:30:12.000 129 21199.83 -0.81 42814.20 47775.50 2014-05-09 12:30:13.000 129 21199.82 -0.85 42814.17 47775.48 2014-05-09 12:30:14.000 129 21199.79 -0.81 42814.18 47775.45 2014-05-09 12:30:15.000 129 21199.77 -0.78 42814.15 47775.43 2014-05-09 12:30:16.000 129 21199.75 -0.81 42814.14 47775.42 2014-05-09 12:30:17.000 129 21199.73 -0.86 42814.14 47775.37 2014-05-09 12:30:18.000 129 21199.73 -0.84 42814.13 47775.39 2014-05-09 12:30:19.000 129 21199.74 -0.87 42814.12 47775.37 2014-05-09 12:30:20.000 129 21199.77 -0.89 42814.12 47775.40 2014-05-09 12:30:21.000 129 21199.79 -0.89 42814.12 47775.41 2014-05-09 12:30:22.000 129 21199.82 -0.90 42814.09 47775.40 2014-05-09 12:30:23.000 129 21199.84 -0.93 42814.13 47775.42 2014-05-09 12:30:24.000 129 21199.87 -1.00 42814.18 47775.43 2014-05-09 12:30:25.000 129 21199.92 -1.08 42814.20 47775.47 2014-05-09 12:30:26.000 129 21199.97 -1.12 42814.26 47775.52 2014-05-09 12:30:27.000 129 21200.01 -1.20 42814.34 47775.59 2014-05-09 12:30:28.000 129 21200.03 -1.22 42814.37 47775.68 2014-05-09 12:30:29.000 129 21200.03 -1.20 42814.42 47775.72 2014-05-09 12:30:30.000 129 21200.00 -1.12 42814.40 47775.71 2014-05-09 12:30:31.000 129 21200.03 -1.05 42814.34 47775.72 2014-05-09 12:30:32.000 129 21200.05 -1.06 42814.29 47775.69 2014-05-09 12:30:33.000 129 21200.04 -1.10 42814.30 47775.70 2014-05-09 12:30:34.000 129 21200.10 -1.13 42814.35 47775.70 2014-05-09 12:30:35.000 129 21200.10 -1.13 42814.37 47775.74 2014-05-09 12:30:36.000 129 21200.11 -1.16 42814.40 47775.77 2014-05-09 12:30:37.000 129 21200.11 -1.19 42814.43 47775.80 2014-05-09 12:30:38.000 129 21200.10 -1.21 42814.46 47775.84 2014-05-09 12:30:39.000 129 21200.06 -1.15 42814.47 47775.82 2014-05-09 12:30:40.000 129 21200.04 -1.13 42814.48 47775.84 2014-05-09 12:30:41.000 129 21200.00 -1.04 42814.44 47775.82 2014-05-09 12:30:42.000 129 21199.98 -0.97 42814.40 47775.79 2014-05-09 12:30:43.000 129 21199.91 -0.91 42814.36 47775.73 2014-05-09 12:30:44.000 129 21199.86 -0.91 42814.37 47775.68 2014-05-09 12:30:45.000 129 21199.88 -0.96 42814.33 47775.63 2014-05-09 12:30:46.000 129 21199.89 -1.02 42814.36 47775.63 2014-05-09 12:30:47.000 129 21199.89 -1.10 42814.42 47775.66 2014-05-09 12:30:48.000 129 21199.89 -1.12 42814.45 47775.72 2014-05-09 12:30:49.000 129 21199.89 -1.13 42814.49 47775.72 2014-05-09 12:30:50.000 129 21199.86 -1.11 42814.53 47775.80 2014-05-09 12:30:51.000 129 21199.80 -0.92 42814.47 47775.78 2014-05-09 12:30:52.000 129 21199.73 -0.75 42814.45 47775.73 2014-05-09 12:30:53.000 129 21199.70 -0.72 42814.36 47775.65 2014-05-09 12:30:54.000 129 21199.72 -0.77 42814.31 47775.55 2014-05-09 12:30:55.000 129 21199.73 -0.83 42814.30 47775.53 2014-05-09 12:30:56.000 129 21199.76 -0.88 42814.34 47775.52 2014-05-09 12:30:57.000 129 21199.77 -0.89 42814.38 47775.56 2014-05-09 12:30:58.000 129 21199.76 -0.83 42814.36 47775.62 2014-05-09 12:30:59.000 129 21199.77 -0.76 42814.36 47775.61 2014-05-09 12:31:00.000 129 21199.74 -0.72 42814.35 47775.59 2014-05-09 12:31:01.000 129 21199.76 -0.71 42814.35 47775.59 2014-05-09 12:31:02.000 129 21199.77 -0.70 42814.38 47775.59 2014-05-09 12:31:03.000 129 21199.80 -0.69 42814.37 47775.59 2014-05-09 12:31:04.000 129 21199.79 -0.70 42814.37 47775.59 2014-05-09 12:31:05.000 129 21199.76 -0.74 42814.36 47775.57 2014-05-09 12:31:06.000 129 21199.77 -0.76 42814.40 47775.59 2014-05-09 12:31:07.000 129 21199.76 -0.78 42814.43 47775.63 2014-05-09 12:31:08.000 129 21199.78 -0.84 42814.47 47775.66 2014-05-09 12:31:09.000 129 21199.81 -0.95 42814.53 47775.69 2014-05-09 12:31:10.000 129 21199.79 -0.95 42814.56 47775.76 2014-05-09 12:31:11.000 129 21199.77 -0.96 42814.61 47775.81 2014-05-09 12:31:12.000 129 21199.78 -0.95 42814.65 47775.83 2014-05-09 12:31:13.000 129 21199.80 -0.96 42814.68 47775.85 2014-05-09 12:31:14.000 129 21199.80 -0.91 42814.68 47775.90 2014-05-09 12:31:15.000 129 21199.77 -0.88 42814.72 47775.88 2014-05-09 12:31:16.000 129 21199.77 -0.88 42814.76 47775.91 2014-05-09 12:31:17.000 129 21199.77 -0.88 42814.76 47775.91 2014-05-09 12:31:18.000 129 21199.76 -0.87 42814.75 47775.91 2014-05-09 12:31:19.000 129 21199.74 -0.89 42814.76 47775.91 2014-05-09 12:31:20.000 129 21199.73 -0.90 42814.76 47775.94 2014-05-09 12:31:21.000 129 21199.73 -0.88 42814.79 47775.95 2014-05-09 12:31:22.000 129 21199.72 -0.88 42814.78 47775.93 2014-05-09 12:31:23.000 129 21199.73 -0.90 42814.74 47775.92 2014-05-09 12:31:24.000 129 21199.74 -0.93 42814.78 47775.96 2014-05-09 12:31:25.000 129 21199.73 -0.94 42814.80 47775.98 2014-05-09 12:31:26.000 129 21199.69 -0.92 42814.81 47775.97 2014-05-09 12:31:27.000 129 21199.70 -0.94 42814.82 47775.96 2014-05-09 12:31:28.000 129 21199.66 -0.96 42814.82 47775.97 2014-05-09 12:31:29.000 129 21199.62 -0.97 42814.86 47775.96 2014-05-09 12:31:30.000 129 21199.62 -1.00 42814.88 47775.95 2014-05-09 12:31:31.000 129 21199.62 -1.00 42814.86 47775.96 2014-05-09 12:31:32.000 129 21199.60 -1.01 42814.83 47775.97 2014-05-09 12:31:33.000 129 21199.63 -1.02 42814.88 47775.98 2014-05-09 12:31:34.000 129 21199.61 -1.04 42814.89 47776.00 2014-05-09 12:31:35.000 129 21199.64 -1.02 42814.89 47776.01 2014-05-09 12:31:36.000 129 21199.66 -0.98 42814.90 47776.02 2014-05-09 12:31:37.000 129 21199.68 -0.95 42814.91 47776.02 2014-05-09 12:31:38.000 129 21199.64 -0.92 42814.89 47776.01 2014-05-09 12:31:39.000 129 21199.65 -0.91 42814.90 47776.00 2014-05-09 12:31:40.000 129 21199.64 -0.89 42814.87 47775.99 2014-05-09 12:31:41.000 129 21199.63 -0.85 42814.84 47775.98 2014-05-09 12:31:42.000 129 21199.61 -0.83 42814.85 47775.97 2014-05-09 12:31:43.000 129 21199.62 -0.81 42814.84 47775.97 2014-05-09 12:31:44.000 129 21199.62 -0.82 42814.85 47775.95 2014-05-09 12:31:45.000 129 21199.62 -0.81 42814.85 47775.95 2014-05-09 12:31:46.000 129 21199.62 -0.77 42814.80 47775.94 2014-05-09 12:31:47.000 129 21199.63 -0.74 42814.78 47775.93 2014-05-09 12:31:48.000 129 21199.58 -0.73 42814.80 47775.94 2014-05-09 12:31:49.000 129 21199.56 -0.74 42814.85 47775.91 2014-05-09 12:31:50.000 129 21199.59 -0.70 42814.83 47775.92 2014-05-09 12:31:51.000 129 21199.61 -0.70 42814.82 47775.92 2014-05-09 12:31:52.000 129 21199.58 -0.69 42814.84 47775.91 2014-05-09 12:31:53.000 129 21199.56 -0.71 42814.79 47775.90 2014-05-09 12:31:54.000 129 21199.57 -0.71 42814.81 47775.89 2014-05-09 12:31:55.000 129 21199.59 -0.72 42814.81 47775.92 2014-05-09 12:31:56.000 129 21199.59 -0.71 42814.83 47775.91 2014-05-09 12:31:57.000 129 21199.56 -0.71 42814.84 47775.90 2014-05-09 12:31:58.000 129 21199.50 -0.68 42814.83 47775.90 2014-05-09 12:31:59.000 129 21199.48 -0.67 42814.84 47775.87 2014-05-09 12:32:00.000 129 21199.48 -0.67 42814.81 47775.85 2014-05-09 12:32:01.000 129 21199.47 -0.65 42814.75 47775.84 2014-05-09 12:32:02.000 129 21199.46 -0.63 42814.76 47775.84 2014-05-09 12:32:03.000 129 21199.44 -0.60 42814.77 47775.84 2014-05-09 12:32:04.000 129 21199.43 -0.64 42814.77 47775.83 2014-05-09 12:32:05.000 129 21199.43 -0.64 42814.76 47775.83 2014-05-09 12:32:06.000 129 21199.47 -0.63 42814.81 47775.83 2014-05-09 12:32:07.000 129 21199.47 -0.62 42814.83 47775.86 2014-05-09 12:32:08.000 129 21199.51 -0.65 42814.80 47775.88 2014-05-09 12:32:09.000 129 21199.55 -0.68 42814.81 47775.86 2014-05-09 12:32:10.000 129 21199.56 -0.66 42814.82 47775.87 2014-05-09 12:32:11.000 129 21199.58 -0.64 42814.82 47775.89 2014-05-09 12:32:12.000 129 21199.60 -0.66 42814.80 47775.92 2014-05-09 12:32:13.000 129 21199.57 -0.70 42814.78 47775.88 2014-05-09 12:32:14.000 129 21199.57 -0.77 42814.82 47775.92 2014-05-09 12:32:15.000 129 21199.56 -0.78 42814.83 47775.90 2014-05-09 12:32:16.000 129 21199.54 -0.79 42814.84 47775.93 2014-05-09 12:32:17.000 129 21199.55 -0.80 42814.88 47775.95 2014-05-09 12:32:18.000 129 21199.51 -0.83 42814.90 47775.96 2014-05-09 12:32:19.000 129 21199.44 -0.88 42814.94 47775.99 2014-05-09 12:32:20.000 129 21199.41 -0.91 42814.92 47775.95 2014-05-09 12:32:21.000 129 21199.39 -0.86 42814.94 47775.96 2014-05-09 12:32:22.000 129 21199.32 -0.88 42814.94 47775.93 2014-05-09 12:32:23.000 129 21199.24 -0.90 42814.94 47775.89 2014-05-09 12:32:24.000 129 21199.21 -0.89 42814.93 47775.87 2014-05-09 12:32:25.000 129 21199.19 -0.89 42814.96 47775.84 2014-05-09 12:32:26.000 129 21199.17 -0.88 42814.97 47775.83 2014-05-09 12:32:27.000 129 21199.13 -0.83 42814.96 47775.85 2014-05-09 12:32:28.000 129 21199.15 -0.77 42814.91 47775.86 2014-05-09 12:32:29.000 129 21199.19 -0.74 42814.93 47775.85 2014-05-09 12:32:30.000 129 21199.20 -0.71 42814.90 47775.81 2014-05-09 12:32:31.000 129 21199.19 -0.70 42814.89 47775.79 2014-05-09 12:32:32.000 129 21199.16 -0.66 42814.88 47775.77 2014-05-09 12:32:33.000 129 21199.15 -0.64 42814.84 47775.76 2014-05-09 12:32:34.000 129 21199.18 -0.62 42814.83 47775.74 2014-05-09 12:32:35.000 129 21199.18 -0.63 42814.84 47775.77 2014-05-09 12:32:36.000 129 21199.15 -0.59 42814.84 47775.74 2014-05-09 12:32:37.000 129 21199.16 -0.55 42814.83 47775.74 2014-05-09 12:32:38.000 129 21199.16 -0.53 42814.81 47775.76 2014-05-09 12:32:39.000 129 21199.18 -0.56 42814.80 47775.74 2014-05-09 12:32:40.000 129 21199.15 -0.61 42814.83 47775.72 2014-05-09 12:32:41.000 129 21199.18 -0.62 42814.82 47775.73 2014-05-09 12:32:42.000 129 21199.18 -0.61 42814.85 47775.75 2014-05-09 12:32:43.000 129 21199.18 -0.63 42814.86 47775.76 2014-05-09 12:32:44.000 129 21199.16 -0.65 42814.85 47775.75 2014-05-09 12:32:45.000 129 21199.14 -0.70 42814.88 47775.76 2014-05-09 12:32:46.000 129 21199.11 -0.70 42814.89 47775.76 2014-05-09 12:32:47.000 129 21199.11 -0.70 42814.88 47775.77 2014-05-09 12:32:48.000 129 21199.14 -0.72 42814.90 47775.76 2014-05-09 12:32:49.000 129 21199.12 -0.72 42814.91 47775.79 2014-05-09 12:32:50.000 129 21199.05 -0.64 42814.93 47775.79 2014-05-09 12:32:51.000 129 21199.00 -0.53 42814.90 47775.73 2014-05-09 12:32:52.000 129 21198.98 -0.50 42814.84 47775.69 2014-05-09 12:32:53.000 129 21198.94 -0.48 42814.82 47775.62 2014-05-09 12:32:54.000 129 21198.93 -0.46 42814.78 47775.59 2014-05-09 12:32:55.000 129 21198.93 -0.45 42814.75 47775.57 2014-05-09 12:32:56.000 129 21198.92 -0.44 42814.74 47775.57 2014-05-09 12:32:57.000 129 21198.90 -0.41 42814.74 47775.54 2014-05-09 12:32:58.000 129 21198.89 -0.42 42814.70 47775.53 2014-05-09 12:32:59.000 129 21198.86 -0.41 42814.69 47775.51 2014-05-09 12:33:00.000 129 21198.84 -0.39 42814.67 47775.48 2014-05-09 12:33:01.000 129 21198.79 -0.38 42814.64 47775.43 2014-05-09 12:33:02.000 129 21198.79 -0.37 42814.59 47775.39 2014-05-09 12:33:03.000 129 21198.79 -0.38 42814.57 47775.37 2014-05-09 12:33:04.000 129 21198.78 -0.38 42814.56 47775.34 2014-05-09 12:33:05.000 129 21198.80 -0.41 42814.56 47775.31 2014-05-09 12:33:06.000 129 21198.80 -0.41 42814.53 47775.33 2014-05-09 12:33:07.000 129 21198.82 -0.42 42814.58 47775.33 2014-05-09 12:33:08.000 129 21198.84 -0.45 42814.58 47775.34 2014-05-09 12:33:09.000 129 21198.85 -0.48 42814.59 47775.37 2014-05-09 12:33:10.000 129 21198.87 -0.48 42814.60 47775.39 2014-05-09 12:33:11.000 129 21198.89 -0.48 42814.60 47775.38 2014-05-09 12:33:12.000 129 21198.86 -0.47 42814.61 47775.39 2014-05-09 12:33:13.000 129 21198.86 -0.47 42814.58 47775.40 2014-05-09 12:33:14.000 129 21198.86 -0.47 42814.59 47775.42 2014-05-09 12:33:15.000 129 21198.87 -0.46 42814.62 47775.45 2014-05-09 12:33:16.000 129 21198.88 -0.45 42814.66 47775.44 2014-05-09 12:33:17.000 129 21198.88 -0.44 42814.69 47775.45 2014-05-09 12:33:18.000 129 21198.90 -0.42 42814.66 47775.47 2014-05-09 12:33:19.000 129 21198.91 -0.38 42814.64 47775.49 2014-05-09 12:33:20.000 129 21198.91 -0.33 42814.63 47775.47 2014-05-09 12:33:21.000 129 21198.96 -0.32 42814.61 47775.46 2014-05-09 12:33:22.000 129 21198.98 -0.29 42814.58 47775.47 2014-05-09 12:33:23.000 129 21198.94 -0.30 42814.54 47775.45 2014-05-09 12:33:24.000 129 21198.92 -0.38 42814.57 47775.43 2014-05-09 12:33:25.000 129 21198.88 -0.39 42814.62 47775.44 2014-05-09 12:33:26.000 129 21198.89 -0.39 42814.64 47775.44 2014-05-09 12:33:27.000 129 21198.89 -0.38 42814.68 47775.43 2014-05-09 12:33:28.000 129 21198.89 -0.37 42814.64 47775.46 2014-05-09 12:33:29.000 129 21198.88 -0.35 42814.67 47775.45 2014-05-09 12:33:30.000 129 21198.87 -0.37 42814.66 47775.44 2014-05-09 12:33:31.000 129 21198.85 -0.38 42814.66 47775.46 2014-05-09 12:33:32.000 129 21198.84 -0.39 42814.67 47775.46 2014-05-09 12:33:33.000 129 21198.85 -0.37 42814.65 47775.44 2014-05-09 12:33:34.000 129 21198.85 -0.32 42814.64 47775.45 2014-05-09 12:33:35.000 129 21198.83 -0.32 42814.65 47775.44 2014-05-09 12:33:36.000 129 21198.81 -0.30 42814.62 47775.42 2014-05-09 12:33:37.000 129 21198.81 -0.30 42814.62 47775.40 2014-05-09 12:33:38.000 129 21198.79 -0.30 42814.64 47775.40 2014-05-09 12:33:39.000 129 21198.80 -0.31 42814.65 47775.39 2014-05-09 12:33:40.000 129 21198.80 -0.39 42814.68 47775.38 2014-05-09 12:33:41.000 129 21198.81 -0.44 42814.68 47775.40 2014-05-09 12:33:42.000 129 21198.76 -0.44 42814.71 47775.45 2014-05-09 12:33:43.000 129 21198.77 -0.45 42814.70 47775.47 2014-05-09 12:33:44.000 129 21198.75 -0.47 42814.73 47775.46 2014-05-09 12:33:45.000 129 21198.73 -0.49 42814.75 47775.46 2014-05-09 12:33:46.000 129 21198.71 -0.50 42814.74 47775.48 2014-05-09 12:33:47.000 129 21198.65 -0.46 42814.74 47775.47 2014-05-09 12:33:48.000 129 21198.67 -0.50 42814.75 47775.47 2014-05-09 12:33:49.000 129 21198.71 -0.63 42814.82 47775.45 2014-05-09 12:33:50.000 129 21198.73 -0.74 42814.92 47775.54 2014-05-09 12:33:51.000 129 21198.69 -0.77 42814.97 47775.63 2014-05-09 12:33:52.000 129 21198.64 -0.76 42815.06 47775.66 2014-05-09 12:33:53.000 129 21198.62 -0.77 42815.08 47775.69 2014-05-09 12:33:54.000 129 21198.60 -0.77 42815.14 47775.71 2014-05-09 12:33:55.000 129 21198.61 -0.73 42815.14 47775.72 2014-05-09 12:33:56.000 129 21198.63 -0.66 42815.11 47775.76 2014-05-09 12:33:57.000 129 21198.66 -0.66 42815.06 47775.73 2014-05-09 12:33:58.000 129 21198.72 -0.68 42815.08 47775.76 2014-05-09 12:33:59.000 129 21198.76 -0.68 42815.06 47775.75 2014-05-09 12:34:00.000 129 21198.80 -0.69 42815.04 47775.76 2014-05-09 12:34:01.000 129 21198.79 -0.71 42815.10 47775.78 2014-05-09 12:34:02.000 129 21198.81 -0.77 42815.12 47775.81 2014-05-09 12:34:03.000 129 21198.81 -0.78 42815.14 47775.84 2014-05-09 12:34:04.000 129 21198.78 -0.76 42815.20 47775.86 2014-05-09 12:34:05.000 129 21198.83 -0.78 42815.23 47775.88 2014-05-09 12:34:06.000 129 21198.85 -0.79 42815.25 47775.93 2014-05-09 12:34:07.000 129 21198.82 -0.77 42815.22 47775.93 2014-05-09 12:34:08.000 129 21198.82 -0.79 42815.27 47775.95 2014-05-09 12:34:09.000 129 21198.84 -0.81 42815.30 47775.97 2014-05-09 12:34:10.000 129 21198.86 -0.81 42815.32 47775.99 2014-05-09 12:34:11.000 129 21198.86 -0.81 42815.31 47776.01 2014-05-09 12:34:12.000 129 21198.85 -0.81 42815.35 47776.05 2014-05-09 12:34:13.000 129 21198.82 -0.83 42815.38 47776.05 2014-05-09 12:34:14.000 129 21198.76 -0.86 42815.43 47776.07 2014-05-09 12:34:15.000 129 21198.78 -0.85 42815.42 47776.08 2014-05-09 12:34:16.000 129 21198.76 -0.84 42815.44 47776.08 2014-05-09 12:34:17.000 129 21198.76 -0.85 42815.46 47776.10 2014-05-09 12:34:18.000 129 21198.78 -0.80 42815.46 47776.10 2014-05-09 12:34:19.000 129 21198.78 -0.79 42815.46 47776.15 2014-05-09 12:34:20.000 129 21198.78 -0.76 42815.46 47776.13 2014-05-09 12:34:21.000 129 21198.80 -0.71 42815.42 47776.14 2014-05-09 12:34:22.000 129 21198.80 -0.67 42815.41 47776.13 2014-05-09 12:34:23.000 129 21198.77 -0.65 42815.45 47776.13 2014-05-09 12:34:24.000 129 21198.75 -0.67 42815.45 47776.11 2014-05-09 12:34:25.000 129 21198.74 -0.62 42815.45 47776.10 2014-05-09 12:34:26.000 129 21198.75 -0.58 42815.42 47776.12 2014-05-09 12:34:27.000 129 21198.78 -0.54 42815.38 47776.10 2014-05-09 12:34:28.000 129 21198.76 -0.51 42815.36 47776.08 2014-05-09 12:34:29.000 129 21198.74 -0.48 42815.36 47776.06 2014-05-09 12:34:30.000 129 21198.76 -0.50 42815.35 47776.04 2014-05-09 12:34:31.000 129 21198.76 -0.51 42815.37 47776.03 2014-05-09 12:34:32.000 129 21198.74 -0.49 42815.35 47776.02 2014-05-09 12:34:33.000 129 21198.75 -0.50 42815.32 47776.02 2014-05-09 12:34:34.000 129 21198.76 -0.49 42815.32 47775.98 2014-05-09 12:34:35.000 129 21198.75 -0.47 42815.29 47775.97 2014-05-09 12:34:36.000 129 21198.79 -0.50 42815.29 47775.98 2014-05-09 12:34:37.000 129 21198.79 -0.50 42815.29 47775.95 2014-05-09 12:34:38.000 129 21198.75 -0.49 42815.30 47775.96 2014-05-09 12:34:39.000 129 21198.73 -0.51 42815.26 47775.93 2014-05-09 12:34:40.000 129 21198.73 -0.51 42815.25 47775.91 2014-05-09 12:34:41.000 129 21198.75 -0.48 42815.26 47775.94 2014-05-09 12:34:42.000 129 21198.75 -0.44 42815.21 47775.92 2014-05-09 12:34:43.000 129 21198.73 -0.39 42815.20 47775.90 2014-05-09 12:34:44.000 129 21198.71 -0.34 42815.18 47775.89 2014-05-09 12:34:45.000 129 21198.68 -0.33 42815.14 47775.85 2014-05-09 12:34:46.000 129 21198.69 -0.29 42815.15 47775.84 2014-05-09 12:34:47.000 129 21198.69 -0.25 42815.11 47775.82 2014-05-09 12:34:48.000 129 21198.67 -0.22 42815.10 47775.80 2014-05-09 12:34:49.000 129 21198.62 -0.20 42815.10 47775.76 2014-05-09 12:34:50.000 129 21198.62 -0.21 42815.08 47775.76 2014-05-09 12:34:51.000 129 21198.62 -0.22 42815.09 47775.74 2014-05-09 12:34:52.000 129 21198.64 -0.19 42815.11 47775.74 2014-05-09 12:34:53.000 129 21198.64 -0.15 42815.08 47775.75 2014-05-09 12:34:54.000 129 21198.64 -0.13 42815.08 47775.75 2014-05-09 12:34:55.000 129 21198.65 -0.12 42815.08 47775.76 2014-05-09 12:34:56.000 129 21198.66 -0.09 42815.06 47775.73 2014-05-09 12:34:57.000 129 21198.68 -0.10 42815.08 47775.74 2014-05-09 12:34:58.000 129 21198.66 -0.08 42815.14 47775.73 2014-05-09 12:34:59.000 129 21198.65 -0.04 42815.10 47775.73 2014-05-09 12:35:00.000 129 21198.68 0.01 42815.09 47775.74 2014-05-09 12:35:01.000 129 21198.64 0.00 42815.08 47775.71 2014-05-09 12:35:02.000 129 21198.63 0.02 42815.06 47775.69 2014-05-09 12:35:03.000 129 21198.62 0.02 42815.04 47775.68 2014-05-09 12:35:04.000 129 21198.57 0.06 42814.99 47775.67 2014-05-09 12:35:05.000 129 21198.55 0.10 42814.99 47775.63 2014-05-09 12:35:06.000 129 21198.53 0.12 42814.98 47775.62 2014-05-09 12:35:07.000 129 21198.51 0.14 42814.96 47775.59 2014-05-09 12:35:08.000 129 21198.50 0.14 42814.96 47775.58 2014-05-09 12:35:09.000 129 21198.53 0.14 42814.96 47775.56 2014-05-09 12:35:10.000 129 21198.51 0.12 42814.96 47775.55 2014-05-09 12:35:11.000 129 21198.49 0.12 42814.95 47775.53 2014-05-09 12:35:12.000 129 21198.52 0.11 42814.95 47775.54 2014-05-09 12:35:13.000 129 21198.53 0.10 42814.95 47775.54 2014-05-09 12:35:14.000 129 21198.51 0.08 42814.95 47775.55 2014-05-09 12:35:15.000 129 21198.51 0.08 42815.00 47775.57 2014-05-09 12:35:16.000 129 21198.49 0.07 42815.03 47775.58 2014-05-09 12:35:17.000 129 21198.49 0.04 42815.00 47775.57 2014-05-09 12:35:18.000 129 21198.51 0.04 42815.03 47775.58 2014-05-09 12:35:19.000 129 21198.52 0.06 42815.02 47775.59 2014-05-09 12:35:20.000 129 21198.46 0.11 42814.99 47775.59 2014-05-09 12:35:21.000 129 21198.47 0.12 42815.00 47775.60 2014-05-09 12:35:22.000 129 21198.44 0.17 42815.00 47775.60 2014-05-09 12:35:23.000 129 21198.42 0.28 42814.98 47775.56 2014-05-09 12:35:24.000 129 21198.42 0.33 42814.93 47775.52 2014-05-09 12:35:25.000 129 21198.43 0.36 42814.89 47775.47 2014-05-09 12:35:26.000 129 21198.43 0.36 42814.86 47775.43 2014-05-09 12:35:27.000 129 21198.44 0.37 42814.84 47775.40 2014-05-09 12:35:28.000 129 21198.45 0.34 42814.81 47775.39 2014-05-09 12:35:29.000 129 21198.47 0.30 42814.79 47775.38 2014-05-09 12:35:30.000 129 21198.51 0.26 42814.82 47775.40 2014-05-09 12:35:31.000 129 21198.51 0.27 42814.83 47775.41 2014-05-09 12:35:32.000 129 21198.52 0.23 42814.87 47775.44 2014-05-09 12:35:33.000 129 21198.50 0.15 42814.90 47775.47 2014-05-09 12:35:34.000 129 21198.49 0.13 42814.92 47775.48 2014-05-09 12:35:35.000 129 21198.50 0.12 42814.95 47775.50 2014-05-09 12:35:36.000 129 21198.49 0.12 42814.96 47775.49 2014-05-09 12:35:37.000 129 21198.50 0.14 42814.97 47775.53 2014-05-09 12:35:38.000 129 21198.53 0.11 42815.00 47775.52 2014-05-09 12:35:39.000 129 21198.57 0.09 42815.04 47775.58 2014-05-09 12:35:40.000 129 21198.58 0.07 42815.02 47775.61 2014-05-09 12:35:41.000 129 21198.61 0.09 42815.00 47775.60 2014-05-09 12:35:42.000 129 21198.60 0.09 42815.01 47775.62 2014-05-09 12:35:43.000 129 21198.61 0.05 42815.05 47775.63 2014-05-09 12:35:44.000 129 21198.65 0.04 42815.01 47775.65 2014-05-09 12:35:45.000 129 21198.65 0.04 42815.00 47775.64 2014-05-09 12:35:46.000 129 21198.64 0.05 42814.99 47775.65 2014-05-09 12:35:47.000 129 21198.67 0.06 42815.00 47775.65 2014-05-09 12:35:48.000 129 21198.66 0.02 42815.01 47775.66 2014-05-09 12:35:49.000 129 21198.64 -0.01 42815.04 47775.67 2014-05-09 12:35:50.000 129 21198.67 -0.06 42815.07 47775.67 2014-05-09 12:35:51.000 129 21198.65 -0.09 42815.10 47775.70 2014-05-09 12:35:52.000 129 21198.66 -0.07 42815.11 47775.73 2014-05-09 12:35:53.000 129 21198.69 -0.10 42815.12 47775.78 2014-05-09 12:35:54.000 129 21198.69 -0.10 42815.16 47775.77 2014-05-09 12:35:55.000 129 21198.69 -0.12 42815.16 47775.81 2014-05-09 12:35:56.000 129 21198.71 -0.13 42815.20 47775.83 2014-05-09 12:35:57.000 129 21198.70 -0.14 42815.23 47775.86 2014-05-09 12:35:58.000 129 21198.72 -0.16 42815.22 47775.87 2014-05-09 12:35:59.000 129 21198.71 -0.19 42815.24 47775.87 2014-05-09 12:36:00.000 129 21198.70 -0.20 42815.26 47775.90 2014-05-09 12:36:01.000 129 21198.70 -0.20 42815.25 47775.90 2014-05-09 12:36:02.000 129 21198.73 -0.19 42815.27 47775.90 2014-05-09 12:36:03.000 129 21198.74 -0.19 42815.27 47775.92 2014-05-09 12:36:04.000 129 21198.74 -0.19 42815.29 47775.94 2014-05-09 12:36:05.000 129 21198.78 -0.23 42815.29 47775.94 2014-05-09 12:36:06.000 129 21198.76 -0.24 42815.29 47775.96 2014-05-09 12:36:07.000 129 21198.75 -0.23 42815.32 47775.97 2014-05-09 12:36:08.000 129 21198.73 -0.28 42815.33 47775.98 2014-05-09 12:36:09.000 129 21198.74 -0.31 42815.34 47775.97 2014-05-09 12:36:10.000 129 21198.72 -0.33 42815.39 47776.01 2014-05-09 12:36:11.000 129 21198.74 -0.32 42815.42 47776.04 2014-05-09 12:36:12.000 129 21198.74 -0.31 42815.42 47776.06 2014-05-09 12:36:13.000 129 21198.75 -0.27 42815.43 47776.04 2014-05-09 12:36:14.000 129 21198.78 -0.29 42815.42 47776.06 2014-05-09 12:36:15.000 129 21198.78 -0.30 42815.43 47776.06 2014-05-09 12:36:16.000 129 21198.77 -0.35 42815.41 47776.07 2014-05-09 12:36:17.000 129 21198.75 -0.37 42815.42 47776.08 2014-05-09 12:36:18.000 129 21198.73 -0.40 42815.47 47776.10 2014-05-09 12:36:19.000 129 21198.72 -0.42 42815.45 47776.10 2014-05-09 12:36:20.000 129 21198.72 -0.42 42815.50 47776.15 2014-05-09 12:36:21.000 129 21198.73 -0.41 42815.53 47776.13 2014-05-09 12:36:22.000 129 21198.73 -0.39 42815.51 47776.14 2014-05-09 12:36:23.000 129 21198.73 -0.34 42815.49 47776.12 2014-05-09 12:36:24.000 129 21198.70 -0.31 42815.46 47776.10 2014-05-09 12:36:25.000 129 21198.70 -0.31 42815.42 47776.11 2014-05-09 12:36:26.000 129 21198.73 -0.31 42815.41 47776.07 2014-05-09 12:36:27.000 129 21198.73 -0.31 42815.43 47776.05 2014-05-09 12:36:28.000 129 21198.72 -0.33 42815.40 47776.04 2014-05-09 12:36:29.000 129 21198.70 -0.31 42815.42 47776.04 2014-05-09 12:36:30.000 129 21198.64 -0.24 42815.44 47776.04 2014-05-09 12:36:31.000 129 21198.58 -0.11 42815.37 47776.02 2014-05-09 12:36:32.000 129 21198.54 0.01 42815.27 47775.93 2014-05-09 12:36:33.000 129 21198.54 0.08 42815.21 47775.87 2014-05-09 12:36:34.000 129 21198.51 0.12 42815.17 47775.76 2014-05-09 12:36:35.000 129 21198.53 0.13 42815.11 47775.71 2014-05-09 12:36:36.000 129 21198.53 0.16 42815.08 47775.68 2014-05-09 12:36:37.000 129 21198.46 0.20 42815.03 47775.63 2014-05-09 12:36:38.000 129 21198.46 0.22 42815.01 47775.62 2014-05-09 12:36:39.000 129 21198.42 0.30 42815.00 47775.57 2014-05-09 12:36:40.000 129 21198.41 0.39 42814.94 47775.54 2014-05-09 12:36:41.000 129 21198.42 0.42 42814.91 47775.49 2014-05-09 12:36:42.000 129 21198.43 0.45 42814.83 47775.44 2014-05-09 12:36:43.000 129 21198.42 0.48 42814.77 47775.39 2014-05-09 12:36:44.000 129 21198.44 0.48 42814.78 47775.35 2014-05-09 12:36:45.000 129 21198.41 0.51 42814.74 47775.33 2014-05-09 12:36:46.000 129 21198.42 0.50 42814.69 47775.30 2014-05-09 12:36:47.000 129 21198.43 0.46 42814.72 47775.29 2014-05-09 12:36:48.000 129 21198.45 0.47 42814.75 47775.31 2014-05-09 12:36:49.000 129 21198.48 0.45 42814.73 47775.34 2014-05-09 12:36:50.000 129 21198.45 0.46 42814.75 47775.33 2014-05-09 12:36:51.000 129 21198.45 0.46 42814.74 47775.34 2014-05-09 12:36:52.000 129 21198.39 0.58 42814.69 47775.33 2014-05-09 12:36:53.000 129 21198.32 0.67 42814.65 47775.27 2014-05-09 12:36:54.000 129 21198.31 0.71 42814.58 47775.19 2014-05-09 12:36:55.000 129 21198.30 0.78 42814.53 47775.11 2014-05-09 12:36:56.000 129 21198.28 0.83 42814.49 47775.06 2014-05-09 12:36:57.000 129 21198.28 0.86 42814.46 47775.00 2014-05-09 12:36:58.000 129 21198.34 0.86 42814.40 47775.00 2014-05-09 12:36:59.000 129 21198.35 0.84 42814.38 47774.95 2014-05-09 12:37:00.000 129 21198.34 0.83 42814.38 47774.96 2014-05-09 12:37:01.000 129 21198.34 0.80 42814.37 47774.92 2014-05-09 12:37:02.000 129 21198.33 0.74 42814.39 47774.93 2014-05-09 12:37:03.000 129 21198.30 0.71 42814.40 47774.93 2014-05-09 12:37:04.000 129 21198.32 0.68 42814.44 47774.97 2014-05-09 12:37:05.000 129 21198.36 0.63 42814.44 47774.99 2014-05-09 12:37:06.000 129 21198.36 0.56 42814.44 47775.01 2014-05-09 12:37:07.000 129 21198.36 0.49 42814.49 47775.04 2014-05-09 12:37:08.000 129 21198.32 0.45 42814.52 47775.07 2014-05-09 12:37:09.000 129 21198.31 0.44 42814.55 47775.10 2014-05-09 12:37:10.000 129 21198.32 0.43 42814.55 47775.08 2014-05-09 12:37:11.000 129 21198.32 0.44 42814.58 47775.12 2014-05-09 12:37:12.000 129 21198.29 0.44 42814.57 47775.07 2014-05-09 12:37:13.000 129 21198.26 0.47 42814.58 47775.09 2014-05-09 12:37:14.000 129 21198.29 0.51 42814.55 47775.09 2014-05-09 12:37:15.000 129 21198.29 0.51 42814.52 47775.06 2014-05-09 12:37:16.000 129 21198.29 0.50 42814.55 47775.07 2014-05-09 12:37:17.000 129 21198.26 0.48 42814.54 47775.07 2014-05-09 12:37:18.000 129 21198.28 0.49 42814.51 47775.07 2014-05-09 12:37:19.000 129 21198.28 0.49 42814.54 47775.07 2014-05-09 12:37:20.000 129 21198.29 0.47 42814.59 47775.11 2014-05-09 12:37:21.000 129 21198.26 0.48 42814.60 47775.13 2014-05-09 12:37:22.000 129 21198.29 0.48 42814.58 47775.14 2014-05-09 12:37:23.000 129 21198.31 0.45 42814.62 47775.15 2014-05-09 12:37:24.000 129 21198.33 0.43 42814.65 47775.16 2014-05-09 12:37:25.000 129 21198.38 0.42 42814.65 47775.19 2014-05-09 12:37:26.000 129 21198.38 0.40 42814.67 47775.22 2014-05-09 12:37:27.000 129 21198.37 0.39 42814.70 47775.26 2014-05-09 12:37:28.000 129 21198.35 0.36 42814.73 47775.26 2014-05-09 12:37:29.000 129 21198.34 0.39 42814.76 47775.29 2014-05-09 12:37:30.000 129 21198.31 0.42 42814.77 47775.29 2014-05-09 12:37:31.000 129 21198.32 0.44 42814.77 47775.30 2014-05-09 12:37:32.000 129 21198.28 0.46 42814.80 47775.31 2014-05-09 12:37:33.000 129 21198.31 0.43 42814.78 47775.30 2014-05-09 12:37:34.000 129 21198.29 0.41 42814.80 47775.30 2014-05-09 12:37:35.000 129 21198.28 0.40 42814.80 47775.32 2014-05-09 12:37:36.000 129 21198.26 0.39 42814.83 47775.31 2014-05-09 12:37:37.000 129 21198.25 0.38 42814.84 47775.33 2014-05-09 12:37:38.000 129 21198.23 0.38 42814.84 47775.34 2014-05-09 12:37:39.000 129 21198.20 0.38 42814.89 47775.33 2014-05-09 12:37:40.000 129 21198.20 0.43 42814.84 47775.33 2014-05-09 12:37:41.000 129 21198.21 0.48 42814.83 47775.31 2014-05-09 12:37:42.000 129 21198.19 0.53 42814.79 47775.29 2014-05-09 12:37:43.000 129 21198.20 0.56 42814.71 47775.24 2014-05-09 12:37:44.000 129 21198.23 0.55 42814.68 47775.18 2014-05-09 12:37:45.000 129 21198.30 0.48 42814.65 47775.18 2014-05-09 12:37:46.000 129 21198.42 0.26 42814.71 47775.21 2014-05-09 12:37:47.000 129 21198.49 0.07 42814.86 47775.33 2014-05-09 12:37:48.000 129 21198.56 -0.04 42814.99 47775.49 2014-05-09 12:37:49.000 129 21198.59 -0.09 42815.08 47775.61 2014-05-09 12:37:50.000 129 21198.61 -0.07 42815.17 47775.73 2014-05-09 12:37:51.000 129 21198.62 -0.06 42815.22 47775.80 2014-05-09 12:37:52.000 129 21198.65 -0.05 42815.24 47775.85 2014-05-09 12:37:53.000 129 21198.63 -0.04 42815.23 47775.88 2014-05-09 12:37:54.000 129 21198.64 0.00 42815.26 47775.91 2014-05-09 12:37:55.000 129 21198.65 -0.01 42815.28 47775.90 2014-05-09 12:37:56.000 129 21198.61 0.02 42815.29 47775.90 2014-05-09 12:37:57.000 129 21198.55 0.11 42815.25 47775.89 2014-05-09 12:37:58.000 129 21198.51 0.19 42815.18 47775.82 2014-05-09 12:37:59.000 129 21198.48 0.24 42815.14 47775.78 2014-05-09 12:38:00.000 129 21198.46 0.27 42815.07 47775.67 2014-05-09 12:38:01.000 129 21198.49 0.27 42815.05 47775.66 2014-05-09 12:38:02.000 129 21198.49 0.28 42815.00 47775.58 2014-05-09 12:38:03.000 129 21198.51 0.28 42814.98 47775.59 2014-05-09 12:38:04.000 129 21198.52 0.28 42814.99 47775.56 2014-05-09 12:38:05.000 129 21198.53 0.30 42814.97 47775.56 2014-05-09 12:38:06.000 129 21198.53 0.29 42814.98 47775.54 2014-05-09 12:38:07.000 129 21198.54 0.27 42814.95 47775.54 2014-05-09 12:38:08.000 129 21198.55 0.26 42814.93 47775.55 2014-05-09 12:38:09.000 129 21198.57 0.30 42814.94 47775.56 2014-05-09 12:38:10.000 129 21198.61 0.33 42814.95 47775.59 2014-05-09 12:38:11.000 129 21198.61 0.34 42814.92 47775.59 2014-05-09 12:38:12.000 129 21198.58 0.32 42814.91 47775.57 2014-05-09 12:38:13.000 129 21198.57 0.32 42814.96 47775.57 2014-05-09 12:38:14.000 129 21198.59 0.30 42814.99 47775.59 2014-05-09 12:38:15.000 129 21198.60 0.29 42815.00 47775.60 2014-05-09 12:38:16.000 129 21198.60 0.30 42814.99 47775.62 2014-05-09 12:38:17.000 129 21198.63 0.32 42815.00 47775.64 2014-05-09 12:38:18.000 129 21198.68 0.34 42815.01 47775.66 2014-05-09 12:38:19.000 129 21198.76 0.37 42815.00 47775.69 2014-05-09 12:38:20.000 129 21198.78 0.40 42814.96 47775.68 2014-05-09 12:38:21.000 129 21198.79 0.41 42814.94 47775.67 2014-05-09 12:38:22.000 129 21198.73 0.46 42814.94 47775.66 2014-05-09 12:38:23.000 129 21198.64 0.47 42814.88 47775.60 2014-05-09 12:38:24.000 129 21198.65 0.43 42814.87 47775.57 2014-05-09 12:38:25.000 129 21198.64 0.44 42814.85 47775.54 2014-05-09 12:38:26.000 129 21198.63 0.39 42814.86 47775.53 2014-05-09 12:38:27.000 129 21198.61 0.34 42814.90 47775.54 2014-05-09 12:38:28.000 129 21198.61 0.32 42814.91 47775.53 2014-05-09 12:38:29.000 129 21198.59 0.29 42814.93 47775.54 2014-05-09 12:38:30.000 129 21198.56 0.27 42814.94 47775.55 2014-05-09 12:38:31.000 129 21198.57 0.28 42814.95 47775.55 2014-05-09 12:38:32.000 129 21198.59 0.27 42814.93 47775.57 2014-05-09 12:38:33.000 129 21198.62 0.24 42814.96 47775.58 2014-05-09 12:38:34.000 129 21198.64 0.20 42814.96 47775.62 2014-05-09 12:38:35.000 129 21198.64 0.18 42814.97 47775.63 2014-05-09 12:38:36.000 129 21198.66 0.13 42814.99 47775.66 2014-05-09 12:38:37.000 129 21198.66 0.07 42815.05 47775.67 2014-05-09 12:38:38.000 129 21198.69 -0.01 42815.08 47775.73 2014-05-09 12:38:39.000 129 21198.74 -0.10 42815.13 47775.78 2014-05-09 12:38:40.000 129 21198.74 -0.12 42815.19 47775.83 2014-05-09 12:38:41.000 129 21198.76 -0.14 42815.21 47775.90 2014-05-09 12:38:42.000 129 21198.75 -0.12 42815.27 47775.92 2014-05-09 12:38:43.000 129 21198.72 -0.14 42815.31 47775.93 2014-05-09 12:38:44.000 129 21198.72 -0.16 42815.33 47775.96 2014-05-09 12:38:45.000 129 21198.71 -0.16 42815.35 47775.99 2014-05-09 12:38:46.000 129 21198.71 -0.16 42815.37 47775.99 2014-05-09 12:38:47.000 129 21198.69 -0.17 42815.39 47776.01 2014-05-09 12:38:48.000 129 21198.72 -0.17 42815.37 47776.02 2014-05-09 12:38:49.000 129 21198.72 -0.15 42815.36 47776.00 2014-05-09 12:38:50.000 129 21198.70 -0.15 42815.33 47776.00 2014-05-09 12:38:51.000 129 21198.72 -0.12 42815.34 47776.00 2014-05-09 12:38:52.000 129 21198.72 -0.14 42815.32 47776.02 2014-05-09 12:38:53.000 129 21198.71 -0.16 42815.35 47775.99 2014-05-09 12:38:54.000 129 21198.74 -0.20 42815.36 47776.01 2014-05-09 12:38:55.000 129 21198.74 -0.21 42815.39 47776.01 2014-05-09 12:38:56.000 129 21198.73 -0.22 42815.42 47776.06 2014-05-09 12:38:57.000 129 21198.76 -0.24 42815.47 47776.08 2014-05-09 12:38:58.000 129 21198.77 -0.28 42815.46 47776.07 2014-05-09 12:38:59.000 129 21198.78 -0.28 42815.46 47776.10 2014-05-09 12:39:00.000 129 21198.76 -0.26 42815.48 47776.10 2014-05-09 12:39:01.000 129 21198.72 -0.24 42815.48 47776.11 2014-05-09 12:39:02.000 129 21198.73 -0.21 42815.43 47776.08 2014-05-09 12:39:03.000 129 21198.71 -0.22 42815.44 47776.10 2014-05-09 12:39:04.000 129 21198.70 -0.27 42815.47 47776.10 2014-05-09 12:39:05.000 129 21198.68 -0.30 42815.49 47776.10 2014-05-09 12:39:06.000 129 21198.67 -0.32 42815.52 47776.14 2014-05-09 12:39:07.000 129 21198.68 -0.34 42815.52 47776.12 2014-05-09 12:39:08.000 129 21198.69 -0.34 42815.58 47776.17 2014-05-09 12:39:09.000 129 21198.67 -0.33 42815.59 47776.17 2014-05-09 12:39:10.000 129 21198.62 -0.33 42815.60 47776.17 2014-05-09 12:39:11.000 129 21198.59 -0.32 42815.59 47776.20 2014-05-09 12:39:12.000 129 21198.59 -0.30 42815.63 47776.18 2014-05-09 12:39:13.000 129 21198.59 -0.30 42815.64 47776.19 2014-05-09 12:39:14.000 129 21198.58 -0.28 42815.61 47776.22 2014-05-09 12:39:15.000 129 21198.57 -0.28 42815.58 47776.18 2014-05-09 12:39:16.000 129 21198.54 -0.25 42815.59 47776.19 2014-05-09 12:39:17.000 129 21198.54 -0.23 42815.58 47776.21 2014-05-09 12:39:18.000 129 21198.56 -0.22 42815.56 47776.18 2014-05-09 12:39:19.000 129 21198.53 -0.21 42815.53 47776.16 2014-05-09 12:39:20.000 129 21198.55 -0.19 42815.51 47776.15 2014-05-09 12:39:21.000 129 21198.57 -0.18 42815.53 47776.13 2014-05-09 12:39:22.000 129 21198.54 -0.19 42815.55 47776.13 2014-05-09 12:39:23.000 129 21198.55 -0.19 42815.53 47776.09 2014-05-09 12:39:24.000 129 21198.53 -0.16 42815.51 47776.10 2014-05-09 12:39:25.000 129 21198.53 -0.14 42815.50 47776.09 2014-05-09 12:39:26.000 129 21198.53 -0.12 42815.50 47776.06 2014-05-09 12:39:27.000 129 21198.51 -0.10 42815.49 47776.06 2014-05-09 12:39:28.000 129 21198.52 -0.12 42815.49 47776.04 2014-05-09 12:39:29.000 129 21198.49 -0.13 42815.51 47776.06 2014-05-09 12:39:30.000 129 21198.46 -0.11 42815.49 47776.05 2014-05-09 12:39:31.000 129 21198.47 -0.13 42815.48 47776.07 2014-05-09 12:39:32.000 129 21198.46 -0.13 42815.52 47776.07 2014-05-09 12:39:33.000 129 21198.42 -0.03 42815.53 47776.08 2014-05-09 12:39:34.000 129 21198.41 0.11 42815.46 47776.03 2014-05-09 12:39:35.000 129 21198.39 0.20 42815.37 47775.96 2014-05-09 12:39:36.000 129 21198.38 0.20 42815.31 47775.87 2014-05-09 12:39:37.000 129 21198.38 0.22 42815.27 47775.81 2014-05-09 12:39:38.000 129 21198.36 0.25 42815.24 47775.81 2014-05-09 12:39:39.000 129 21198.36 0.31 42815.21 47775.77 2014-05-09 12:39:40.000 129 21198.40 0.38 42815.15 47775.75 2014-05-09 12:39:41.000 129 21198.43 0.37 42815.12 47775.73 2014-05-09 12:39:42.000 129 21198.39 0.49 42815.08 47775.70 2014-05-09 12:39:43.000 129 21198.31 0.65 42815.02 47775.64 2014-05-09 12:39:44.000 129 21198.24 0.79 42814.94 47775.57 2014-05-09 12:39:45.000 129 21198.26 0.83 42814.87 47775.44 2014-05-09 12:39:46.000 129 21198.26 0.89 42814.83 47775.35 2014-05-09 12:39:47.000 129 21198.25 0.93 42814.75 47775.33 2014-05-09 12:39:48.000 129 21198.24 0.95 42814.70 47775.24 2014-05-09 12:39:49.000 129 21198.24 0.93 42814.69 47775.24 2014-05-09 12:39:50.000 129 21198.21 0.90 42814.68 47775.21 2014-05-09 12:39:51.000 129 21198.23 0.95 42814.71 47775.21 2014-05-09 12:39:52.000 129 21198.23 0.98 42814.66 47775.21 2014-05-09 12:39:53.000 129 21198.24 1.00 42814.63 47775.20 2014-05-09 12:39:54.000 129 21198.24 1.01 42814.63 47775.20 2014-05-09 12:39:55.000 129 21198.30 1.00 42814.63 47775.19 2014-05-09 12:39:56.000 129 21198.30 1.02 42814.62 47775.20 2014-05-09 12:39:57.000 129 21198.29 1.03 42814.65 47775.19 2014-05-09 12:39:58.000 129 21198.32 0.98 42814.64 47775.21 2014-05-09 12:39:59.000 129 21198.30 0.98 42814.66 47775.22 2014-05-09 12:40:00.000 129 21198.33 0.95 42814.69 47775.24 2014-05-09 12:40:01.000 129 21198.32 0.95 42814.73 47775.26 2014-05-09 12:40:02.000 129 21198.31 0.95 42814.76 47775.27 2014-05-09 12:40:03.000 129 21198.30 0.89 42814.79 47775.30 2014-05-09 12:40:04.000 129 21198.29 0.84 42814.84 47775.34 2014-05-09 12:40:05.000 129 21198.32 0.82 42814.84 47775.34 2014-05-09 12:40:06.000 129 21198.33 0.81 42814.86 47775.38 2014-05-09 12:40:07.000 129 21198.29 0.82 42814.87 47775.40 2014-05-09 12:40:08.000 129 21198.31 0.93 42814.88 47775.42 2014-05-09 12:40:09.000 129 21198.29 1.00 42814.87 47775.40 2014-05-09 12:40:10.000 129 21198.28 1.01 42814.85 47775.37 2014-05-09 12:40:11.000 129 21198.28 1.03 42814.80 47775.37 2014-05-09 12:40:12.000 129 21198.25 1.00 42814.80 47775.32 2014-05-09 12:40:13.000 129 21198.27 0.96 42814.77 47775.30 2014-05-09 12:40:14.000 129 21198.27 0.95 42814.77 47775.33 2014-05-09 12:40:15.000 129 21198.29 0.91 42814.83 47775.35 2014-05-09 12:40:16.000 129 21198.35 0.84 42814.82 47775.35 2014-05-09 12:40:17.000 129 21198.37 0.75 42814.87 47775.41 2014-05-09 12:40:18.000 129 21198.39 0.72 42814.94 47775.45 2014-05-09 12:40:19.000 129 21198.40 0.68 42814.99 47775.52 2014-05-09 12:40:20.000 129 21198.40 0.65 42815.06 47775.57 2014-05-09 12:40:21.000 129 21198.39 0.63 42815.11 47775.63 2014-05-09 12:40:22.000 129 21198.42 0.59 42815.12 47775.66 2014-05-09 12:40:23.000 129 21198.40 0.64 42815.16 47775.69 2014-05-09 12:40:24.000 129 21198.34 0.70 42815.16 47775.70 2014-05-09 12:40:25.000 129 21198.34 0.75 42815.13 47775.68 2014-05-09 12:40:26.000 129 21198.32 0.77 42815.07 47775.64 2014-05-09 12:40:27.000 129 21198.33 0.79 42815.04 47775.59 2014-05-09 12:40:28.000 129 21198.31 0.75 42815.05 47775.59 2014-05-09 12:40:29.000 129 21198.32 0.70 42815.05 47775.56 2014-05-09 12:40:30.000 129 21198.35 0.60 42815.07 47775.58 2014-05-09 12:40:31.000 129 21198.41 0.56 42815.11 47775.63 2014-05-09 12:40:32.000 129 21198.41 0.55 42815.18 47775.67 2014-05-09 12:40:33.000 129 21198.39 0.54 42815.23 47775.69 2014-05-09 12:40:34.000 129 21198.38 0.56 42815.24 47775.70 2014-05-09 12:40:35.000 129 21198.34 0.54 42815.22 47775.74 2014-05-09 12:40:36.000 129 21198.36 0.53 42815.22 47775.72 2014-05-09 12:40:37.000 129 21198.34 0.51 42815.21 47775.75 2014-05-09 12:40:38.000 129 21198.33 0.50 42815.26 47775.74 2014-05-09 12:40:39.000 129 21198.30 0.45 42815.28 47775.76 2014-05-09 12:40:40.000 129 21198.24 0.41 42815.35 47775.77 2014-05-09 12:40:41.000 129 21198.24 0.39 42815.37 47775.81 2014-05-09 12:40:42.000 129 21198.23 0.36 42815.39 47775.83 2014-05-09 12:40:43.000 129 21198.23 0.37 42815.45 47775.82 2014-05-09 12:40:44.000 129 21198.25 0.40 42815.46 47775.88 2014-05-09 12:40:45.000 129 21198.25 0.44 42815.45 47775.87 2014-05-09 12:40:46.000 129 21198.27 0.43 42815.42 47775.89 2014-05-09 12:40:47.000 129 21198.26 0.41 42815.41 47775.88 2014-05-09 12:40:48.000 129 21198.25 0.40 42815.43 47775.89 2014-05-09 12:40:49.000 129 21198.25 0.36 42815.44 47775.87 2014-05-09 12:40:50.000 129 21198.31 0.33 42815.44 47775.90 2014-05-09 12:40:51.000 129 21198.33 0.34 42815.47 47775.94 2014-05-09 12:40:52.000 129 21198.35 0.36 42815.46 47775.97 2014-05-09 12:40:53.000 129 21198.39 0.36 42815.49 47775.94 2014-05-09 12:40:54.000 129 21198.43 0.35 42815.50 47775.98 2014-05-09 12:40:55.000 129 21198.43 0.35 42815.51 47775.97 2014-05-09 12:40:56.000 129 21198.44 0.35 42815.50 47775.98 2014-05-09 12:40:57.000 129 21198.45 0.35 42815.48 47775.99 2014-05-09 12:40:58.000 129 21198.49 0.37 42815.47 47776.00 2014-05-09 12:40:59.000 129 21198.49 0.33 42815.46 47775.99 2014-05-09 12:41:00.000 129 21198.49 0.29 42815.47 47775.99 2014-05-09 12:41:01.000 129 21198.45 0.30 42815.45 47776.01 2014-05-09 12:41:02.000 129 21198.44 0.28 42815.47 47776.00 2014-05-09 12:41:03.000 129 21198.41 0.29 42815.49 47776.02 2014-05-09 12:41:04.000 129 21198.42 0.26 42815.50 47776.02 2014-05-09 12:41:05.000 129 21198.41 0.26 42815.50 47776.01 2014-05-09 12:41:06.000 129 21198.40 0.25 42815.52 47776.00 2014-05-09 12:41:07.000 129 21198.38 0.25 42815.50 47776.02 2014-05-09 12:41:08.000 129 21198.40 0.24 42815.50 47776.00 2014-05-09 12:41:09.000 129 21198.40 0.22 42815.53 47775.99 2014-05-09 12:41:10.000 129 21198.40 0.20 42815.51 47775.99 2014-05-09 12:41:11.000 129 21198.38 0.21 42815.48 47776.00 2014-05-09 12:41:12.000 129 21198.37 0.23 42815.50 47775.97 2014-05-09 12:41:13.000 129 21198.32 0.22 42815.47 47775.98 2014-05-09 12:41:14.000 129 21198.33 0.22 42815.49 47775.96 2014-05-09 12:41:15.000 129 21198.34 0.21 42815.51 47775.99 2014-05-09 12:41:16.000 129 21198.30 0.20 42815.51 47775.98 2014-05-09 12:41:17.000 129 21198.30 0.20 42815.53 47775.99 2014-05-09 12:41:18.000 129 21198.31 0.17 42815.54 47775.98 2014-05-09 12:41:19.000 129 21198.30 0.16 42815.54 47776.00 2014-05-09 12:41:20.000 129 21198.33 0.17 42815.54 47776.04 2014-05-09 12:41:21.000 129 21198.34 0.15 42815.55 47776.03 2014-05-09 12:41:22.000 129 21198.32 0.13 42815.59 47776.06 2014-05-09 12:41:23.000 129 21198.30 0.14 42815.61 47776.07 2014-05-09 12:41:24.000 129 21198.33 0.17 42815.62 47776.07 2014-05-09 12:41:25.000 129 21198.33 0.16 42815.66 47776.08 2014-05-09 12:41:26.000 129 21198.33 0.15 42815.65 47776.08 2014-05-09 12:41:27.000 129 21198.32 0.13 42815.68 47776.06 2014-05-09 12:41:28.000 129 21198.30 0.09 42815.67 47776.06 2014-05-09 12:41:29.000 129 21198.31 0.07 42815.69 47776.07 2014-05-09 12:41:30.000 129 21198.31 0.03 42815.71 47776.10 2014-05-09 12:41:31.000 129 21198.29 -0.02 42815.75 47776.12 2014-05-09 12:41:32.000 129 21198.31 -0.02 42815.83 47776.17 2014-05-09 12:41:33.000 129 21198.32 -0.03 42815.82 47776.21 2014-05-09 12:41:34.000 129 21198.31 -0.03 42815.88 47776.24 2014-05-09 12:41:35.000 129 21198.31 -0.02 42815.87 47776.28 2014-05-09 12:41:36.000 129 21198.32 0.01 42815.90 47776.27 2014-05-09 12:41:37.000 129 21198.29 0.07 42815.85 47776.29 2014-05-09 12:41:38.000 129 21198.29 0.12 42815.79 47776.25 2014-05-09 12:41:39.000 129 21198.26 0.18 42815.75 47776.19 2014-05-09 12:41:40.000 129 21198.27 0.18 42815.69 47776.16 2014-05-09 12:41:41.000 129 21198.27 0.19 42815.67 47776.11 2014-05-09 12:41:42.000 129 21198.27 0.21 42815.68 47776.11 2014-05-09 12:41:43.000 129 21198.25 0.20 42815.69 47776.08 2014-05-09 12:41:44.000 129 21198.30 0.18 42815.65 47776.07 2014-05-09 12:41:45.000 129 21198.31 0.19 42815.61 47776.07 2014-05-09 12:41:46.000 129 21198.30 0.21 42815.64 47776.08 2014-05-09 12:41:47.000 129 21198.30 0.21 42815.66 47776.09 2014-05-09 12:41:48.000 129 21198.31 0.21 42815.67 47776.10 2014-05-09 12:41:49.000 129 21198.30 0.24 42815.66 47776.10 2014-05-09 12:41:50.000 129 21198.30 0.28 42815.65 47776.09 2014-05-09 12:41:51.000 129 21198.30 0.28 42815.68 47776.09 2014-05-09 12:41:52.000 129 21198.30 0.29 42815.66 47776.09 2014-05-09 12:41:53.000 129 21198.28 0.30 42815.64 47776.08 2014-05-09 12:41:54.000 129 21198.27 0.34 42815.64 47776.09 2014-05-09 12:41:55.000 129 21198.28 0.32 42815.66 47776.09 2014-05-09 12:41:56.000 129 21198.30 0.30 42815.62 47776.08 2014-05-09 12:41:57.000 129 21198.31 0.30 42815.61 47776.08 2014-05-09 12:41:58.000 129 21198.31 0.30 42815.64 47776.06 2014-05-09 12:41:59.000 129 21198.27 0.33 42815.64 47776.07 2014-05-09 12:42:00.000 129 21198.26 0.36 42815.63 47776.07 2014-05-09 12:42:01.000 129 21198.23 0.38 42815.61 47776.06 2014-05-09 12:42:02.000 129 21198.20 0.39 42815.63 47776.03 2014-05-09 12:42:03.000 129 21198.22 0.39 42815.62 47776.03 2014-05-09 12:42:04.000 129 21198.21 0.42 42815.59 47776.00 2014-05-09 12:42:05.000 129 21198.18 0.44 42815.59 47775.99 2014-05-09 12:42:06.000 129 21198.18 0.44 42815.58 47775.98 2014-05-09 12:42:07.000 129 21198.15 0.44 42815.53 47775.96 2014-05-09 12:42:08.000 129 21198.15 0.47 42815.54 47775.94 2014-05-09 12:42:09.000 129 21198.13 0.46 42815.55 47775.91 2014-05-09 12:42:10.000 129 21198.06 0.51 42815.52 47775.86 2014-05-09 12:42:11.000 129 21197.99 0.58 42815.45 47775.84 2014-05-09 12:42:12.000 129 21197.91 0.64 42815.42 47775.78 2014-05-09 12:42:13.000 129 21197.86 0.65 42815.39 47775.68 2014-05-09 12:42:14.000 129 21197.89 0.66 42815.35 47775.63 2014-05-09 12:42:15.000 129 21197.87 0.69 42815.33 47775.60 2014-05-09 12:42:16.000 129 21197.86 0.72 42815.27 47775.58 2014-05-09 12:42:17.000 129 21197.84 0.71 42815.26 47775.55 2014-05-09 12:42:18.000 129 21197.81 0.67 42815.25 47775.51 2014-05-09 12:42:19.000 129 21197.78 0.66 42815.23 47775.49 2014-05-09 12:42:20.000 129 21197.77 0.66 42815.27 47775.49 2014-05-09 12:42:21.000 129 21197.78 0.63 42815.22 47775.47 2014-05-09 12:42:22.000 129 21197.79 0.63 42815.21 47775.47 2014-05-09 12:42:23.000 129 21197.85 0.62 42815.24 47775.47 2014-05-09 12:42:24.000 129 21197.92 0.61 42815.26 47775.53 2014-05-09 12:42:25.000 129 21197.96 0.59 42815.25 47775.56 2014-05-09 12:42:26.000 129 21197.99 0.55 42815.28 47775.58 2014-05-09 12:42:27.000 129 21198.02 0.52 42815.29 47775.61 2014-05-09 12:42:28.000 129 21198.08 0.45 42815.32 47775.65 2014-05-09 12:42:29.000 129 21198.13 0.37 42815.35 47775.69 2014-05-09 12:42:30.000 129 21198.17 0.32 42815.42 47775.79 2014-05-09 12:42:31.000 129 21198.21 0.29 42815.48 47775.82 2014-05-09 12:42:32.000 129 21198.23 0.28 42815.52 47775.89 2014-05-09 12:42:33.000 129 21198.30 0.25 42815.57 47775.96 2014-05-09 12:42:34.000 129 21198.32 0.23 42815.60 47775.98 2014-05-09 12:42:35.000 129 21198.31 0.23 42815.60 47776.00 2014-05-09 12:42:36.000 129 21198.33 0.23 42815.63 47776.05 2014-05-09 12:42:37.000 129 21198.33 0.22 42815.63 47776.07 2014-05-09 12:42:38.000 129 21198.33 0.22 42815.63 47776.08 2014-05-09 12:42:39.000 129 21198.32 0.23 42815.65 47776.12 2014-05-09 12:42:40.000 129 21198.31 0.23 42815.63 47776.10 2014-05-09 12:42:41.000 129 21198.32 0.21 42815.66 47776.10 2014-05-09 12:42:42.000 129 21198.33 0.19 42815.69 47776.13 2014-05-09 12:42:43.000 129 21198.29 0.21 42815.67 47776.14 2014-05-09 12:42:44.000 129 21198.33 0.23 42815.69 47776.13 2014-05-09 12:42:45.000 129 21198.33 0.25 42815.71 47776.18 2014-05-09 12:42:46.000 129 21198.32 0.32 42815.68 47776.14 2014-05-09 12:42:47.000 129 21198.30 0.46 42815.60 47776.12 2014-05-09 12:42:48.000 129 21198.28 0.58 42815.53 47776.04 2014-05-09 12:42:49.000 129 21198.27 0.65 42815.44 47775.94 2014-05-09 12:42:50.000 129 21198.20 0.77 42815.32 47775.86 2014-05-09 12:42:51.000 129 21198.14 0.90 42815.24 47775.76 2014-05-09 12:42:52.000 129 21198.13 0.95 42815.17 47775.66 2014-05-09 12:42:53.000 129 21198.11 0.98 42815.10 47775.56 2014-05-09 12:42:54.000 129 21198.12 0.99 42815.05 47775.51 2014-05-09 12:42:55.000 129 21198.11 1.01 42815.01 47775.46 2014-05-09 12:42:56.000 129 21198.12 1.01 42814.97 47775.40 2014-05-09 12:42:57.000 129 21198.11 1.07 42814.90 47775.40 2014-05-09 12:42:58.000 129 21198.12 1.08 42814.87 47775.37 2014-05-09 12:42:59.000 129 21198.12 1.05 42814.91 47775.33 2014-05-09 12:43:00.000 129 21198.09 0.98 42814.91 47775.32 2014-05-09 12:43:01.000 129 21198.11 0.94 42814.89 47775.33 2014-05-09 12:43:02.000 129 21198.07 0.91 42814.89 47775.34 2014-05-09 12:43:03.000 129 21198.02 0.89 42814.92 47775.33 2014-05-09 12:43:04.000 129 21198.02 0.88 42814.94 47775.31 2014-05-09 12:43:05.000 129 21198.01 0.87 42814.93 47775.32 2014-05-09 12:43:06.000 129 21198.04 0.87 42814.92 47775.30 2014-05-09 12:43:07.000 129 21198.03 0.89 42814.90 47775.31 2014-05-09 12:43:08.000 129 21198.02 0.92 42814.89 47775.31 2014-05-09 12:43:09.000 129 21198.04 0.95 42814.84 47775.28 2014-05-09 12:43:10.000 129 21198.09 0.97 42814.83 47775.28 2014-05-09 12:43:11.000 129 21198.08 0.97 42814.79 47775.27 2014-05-09 12:43:12.000 129 21198.08 0.99 42814.76 47775.22 2014-05-09 12:43:13.000 129 21198.10 1.02 42814.74 47775.22 2014-05-09 12:43:14.000 129 21198.11 0.96 42814.74 47775.22 2014-05-09 12:43:15.000 129 21198.09 0.87 42814.74 47775.19 2014-05-09 12:43:16.000 129 21198.10 0.78 42814.74 47775.21 2014-05-09 12:43:17.000 129 21198.09 0.72 42814.78 47775.22 2014-05-09 12:43:18.000 129 21198.09 0.68 42814.82 47775.26 2014-05-09 12:43:19.000 129 21198.11 0.62 42814.84 47775.27 2014-05-09 12:43:20.000 129 21198.08 0.59 42814.86 47775.29 2014-05-09 12:43:21.000 129 21198.05 0.58 42814.86 47775.30 2014-05-09 12:43:22.000 129 21198.07 0.55 42814.88 47775.31 2014-05-09 12:43:23.000 129 21198.04 0.53 42814.93 47775.34 2014-05-09 12:43:24.000 129 21198.01 0.50 42814.95 47775.31 2014-05-09 12:43:25.000 129 21197.96 0.48 42814.97 47775.35 2014-05-09 12:43:26.000 129 21197.95 0.51 42814.97 47775.36 2014-05-09 12:43:27.000 129 21197.93 0.50 42814.97 47775.33 2014-05-09 12:43:28.000 129 21197.86 0.47 42814.98 47775.35 2014-05-09 12:43:29.000 129 21197.79 0.48 42814.98 47775.32 2014-05-09 12:43:30.000 129 21197.75 0.56 42814.97 47775.30 2014-05-09 12:43:31.000 129 21197.72 0.61 42814.99 47775.29 2014-05-09 12:43:32.000 129 21197.74 0.61 42814.99 47775.25 2014-05-09 12:43:33.000 129 21197.71 0.63 42814.93 47775.23 2014-05-09 12:43:34.000 129 21197.73 0.64 42814.94 47775.18 2014-05-09 12:43:35.000 129 21197.75 0.65 42814.95 47775.22 2014-05-09 12:43:36.000 129 21197.79 0.63 42814.96 47775.22 2014-05-09 12:43:37.000 129 21197.82 0.68 42814.96 47775.23 2014-05-09 12:43:38.000 129 21197.84 0.69 42814.94 47775.24 2014-05-09 12:43:39.000 129 21197.88 0.67 42814.88 47775.27 2014-05-09 12:43:40.000 129 21197.92 0.64 42814.89 47775.27 2014-05-09 12:43:41.000 129 21197.92 0.63 42814.96 47775.29 2014-05-09 12:43:42.000 129 21197.92 0.56 42814.97 47775.30 2014-05-09 12:43:43.000 129 21197.87 0.55 42815.03 47775.33 2014-05-09 12:43:44.000 129 21197.88 0.56 42815.10 47775.38 2014-05-09 12:43:45.000 129 21197.88 0.53 42815.14 47775.42 2014-05-09 12:43:46.000 129 21197.83 0.49 42815.17 47775.45 2014-05-09 12:43:47.000 129 21197.86 0.48 42815.20 47775.47 2014-05-09 12:43:48.000 129 21197.87 0.43 42815.24 47775.53 2014-05-09 12:43:49.000 129 21197.86 0.44 42815.29 47775.55 2014-05-09 12:43:50.000 129 21197.92 0.49 42815.31 47775.58 2014-05-09 12:43:51.000 129 21197.95 0.55 42815.30 47775.60 2014-05-09 12:43:52.000 129 21197.94 0.55 42815.27 47775.61 2014-05-09 12:43:53.000 129 21197.98 0.56 42815.29 47775.60 2014-05-09 12:43:54.000 129 21198.04 0.56 42815.28 47775.64 2014-05-09 12:43:55.000 129 21198.06 0.55 42815.31 47775.66 2014-05-09 12:43:56.000 129 21198.08 0.56 42815.31 47775.68 2014-05-09 12:43:57.000 129 21198.07 0.54 42815.31 47775.68 2014-05-09 12:43:58.000 129 21198.07 0.51 42815.32 47775.69 2014-05-09 12:43:59.000 129 21198.07 0.50 42815.34 47775.69 2014-05-09 12:44:00.000 129 21198.07 0.48 42815.35 47775.69 2014-05-09 12:44:01.000 129 21198.10 0.49 42815.35 47775.73 2014-05-09 12:44:02.000 129 21198.11 0.44 42815.38 47775.74 2014-05-09 12:44:03.000 129 21198.12 0.41 42815.39 47775.77 2014-05-09 12:44:04.000 129 21198.13 0.43 42815.45 47775.78 2014-05-09 12:44:05.000 129 21198.09 0.44 42815.47 47775.80 2014-05-09 12:44:06.000 129 21198.08 0.47 42815.48 47775.84 2014-05-09 12:44:07.000 129 21198.11 0.45 42815.47 47775.85 2014-05-09 12:44:08.000 129 21198.16 0.46 42815.51 47775.89 2014-05-09 12:44:09.000 129 21198.15 0.45 42815.55 47775.91 2014-05-09 12:44:10.000 129 21198.15 0.42 42815.57 47775.90 2014-05-09 12:44:11.000 129 21198.15 0.44 42815.55 47775.92 2014-05-09 12:44:12.000 129 21198.20 0.43 42815.58 47775.95 2014-05-09 12:44:13.000 129 21198.25 0.42 42815.59 47776.00 2014-05-09 12:44:14.000 129 21198.27 0.38 42815.62 47776.02 2014-05-09 12:44:15.000 129 21198.28 0.35 42815.66 47776.04 2014-05-09 12:44:16.000 129 21198.32 0.36 42815.67 47776.06 2014-05-09 12:44:17.000 129 21198.35 0.35 42815.67 47776.13 2014-05-09 12:44:18.000 129 21198.34 0.33 42815.71 47776.16 2014-05-09 12:44:19.000 129 21198.33 0.31 42815.75 47776.18 2014-05-09 12:44:20.000 129 21198.37 0.26 42815.78 47776.21 2014-05-09 12:44:21.000 129 21198.35 0.23 42815.82 47776.24 2014-05-09 12:44:22.000 129 21198.37 0.16 42815.86 47776.27 2014-05-09 12:44:23.000 129 21198.38 0.06 42815.93 47776.34 2014-05-09 12:44:24.000 129 21198.38 -0.03 42816.00 47776.40 2014-05-09 12:44:25.000 129 21198.37 -0.07 42816.08 47776.48 2014-05-09 12:44:26.000 129 21198.38 -0.07 42816.13 47776.53 2014-05-09 12:44:27.000 129 21198.41 -0.05 42816.19 47776.57 2014-05-09 12:44:28.000 129 21198.41 -0.02 42816.23 47776.63 2014-05-09 12:44:29.000 129 21198.43 0.00 42816.24 47776.65 2014-05-09 12:44:30.000 129 21198.45 0.03 42816.26 47776.68 2014-05-09 12:44:31.000 129 21198.43 0.05 42816.23 47776.64 2014-05-09 12:44:32.000 129 21198.42 0.08 42816.22 47776.65 2014-05-09 12:44:33.000 129 21198.41 0.14 42816.20 47776.64 2014-05-09 12:44:34.000 129 21198.42 0.16 42816.16 47776.63 2014-05-09 12:44:35.000 129 21198.41 0.16 42816.18 47776.60 2014-05-09 12:44:36.000 129 21198.39 0.15 42816.18 47776.61 2014-05-09 12:44:37.000 129 21198.38 0.15 42816.16 47776.59 2014-05-09 12:44:38.000 129 21198.39 0.17 42816.17 47776.57 2014-05-09 12:44:39.000 129 21198.40 0.18 42816.20 47776.57 2014-05-09 12:44:40.000 129 21198.37 0.18 42816.20 47776.53 2014-05-09 12:44:41.000 129 21198.36 0.15 42816.21 47776.54 2014-05-09 12:44:42.000 129 21198.34 0.12 42816.23 47776.55 2014-05-09 12:44:43.000 129 21198.32 0.09 42816.25 47776.53 2014-05-09 12:44:44.000 129 21198.28 0.07 42816.28 47776.57 2014-05-09 12:44:45.000 129 21198.28 0.10 42816.29 47776.57 2014-05-09 12:44:46.000 129 21198.28 0.11 42816.27 47776.56 2014-05-09 12:44:47.000 129 21198.28 0.09 42816.25 47776.56 2014-05-09 12:44:48.000 129 21198.30 0.10 42816.23 47776.57 2014-05-09 12:44:49.000 129 21198.30 0.10 42816.24 47776.56 2014-05-09 12:44:50.000 129 21198.30 0.07 42816.24 47776.55 2014-05-09 12:44:51.000 129 21198.28 0.07 42816.24 47776.57 2014-05-09 12:44:52.000 129 21198.26 0.07 42816.25 47776.56 2014-05-09 12:44:53.000 129 21198.25 0.07 42816.27 47776.57 2014-05-09 12:44:54.000 129 21198.24 0.08 42816.29 47776.58 2014-05-09 12:44:55.000 129 21198.28 0.07 42816.31 47776.60 2014-05-09 12:44:56.000 129 21198.30 0.05 42816.31 47776.60 2014-05-09 12:44:57.000 129 21198.29 0.07 42816.30 47776.58 2014-05-09 12:44:58.000 129 21198.26 0.11 42816.29 47776.59 2014-05-09 12:44:59.000 129 21198.27 0.11 42816.30 47776.59 2014-05-09 12:45:00.000 129 21198.24 0.12 42816.29 47776.60 2014-05-09 12:45:01.000 129 21198.26 0.13 42816.27 47776.59 2014-05-09 12:45:02.000 129 21198.22 0.11 42816.30 47776.59 2014-05-09 12:45:03.000 129 21198.24 0.08 42816.32 47776.61 2014-05-09 12:45:04.000 129 21198.23 0.03 42816.38 47776.61 2014-05-09 12:45:05.000 129 21198.24 0.02 42816.39 47776.64 2014-05-09 12:45:06.000 129 21198.28 0.06 42816.40 47776.67 2014-05-09 12:45:07.000 129 21198.23 0.03 42816.43 47776.68 2014-05-09 12:45:08.000 129 21198.20 0.02 42816.42 47776.70 2014-05-09 12:45:09.000 129 21198.20 0.04 42816.44 47776.70 2014-05-09 12:45:10.000 129 21198.21 0.09 42816.42 47776.72 2014-05-09 12:45:11.000 129 21198.22 0.12 42816.40 47776.69 2014-05-09 12:45:12.000 129 21198.20 0.15 42816.40 47776.71 2014-05-09 12:45:13.000 129 21198.22 0.17 42816.40 47776.67 2014-05-09 12:45:14.000 129 21198.23 0.18 42816.40 47776.67 2014-05-09 12:45:15.000 129 21198.21 0.18 42816.38 47776.67 2014-05-09 12:45:16.000 129 21198.22 0.18 42816.35 47776.67 2014-05-09 12:45:17.000 129 21198.21 0.15 42816.33 47776.65 2014-05-09 12:45:18.000 129 21198.17 0.16 42816.31 47776.62 2014-05-09 12:45:19.000 129 21198.15 0.21 42816.33 47776.62 2014-05-09 12:45:20.000 129 21198.14 0.26 42816.29 47776.59 2014-05-09 12:45:21.000 129 21198.12 0.31 42816.26 47776.55 2014-05-09 12:45:22.000 129 21198.10 0.32 42816.26 47776.52 2014-05-09 12:45:23.000 129 21198.12 0.34 42816.23 47776.50 2014-05-09 12:45:24.000 129 21198.13 0.35 42816.22 47776.46 2014-05-09 12:45:25.000 129 21198.15 0.36 42816.21 47776.45 2014-05-09 12:45:26.000 129 21198.18 0.38 42816.21 47776.46 2014-05-09 12:45:27.000 129 21198.17 0.43 42816.15 47776.43 2014-05-09 12:45:28.000 129 21198.17 0.46 42816.12 47776.42 2014-05-09 12:45:29.000 129 21198.17 0.47 42816.11 47776.41 2014-05-09 12:45:30.000 129 21198.16 0.49 42816.11 47776.38 2014-05-09 12:45:31.000 129 21198.16 0.50 42816.05 47776.36 2014-05-09 12:45:32.000 129 21198.17 0.48 42816.02 47776.36 2014-05-09 12:45:33.000 129 21198.13 0.44 42816.04 47776.31 2014-05-09 12:45:34.000 129 21198.16 0.40 42816.08 47776.32 2014-05-09 12:45:35.000 129 21198.14 0.38 42816.09 47776.33 2014-05-09 12:45:36.000 129 21198.11 0.37 42816.11 47776.34 2014-05-09 12:45:37.000 129 21198.11 0.37 42816.10 47776.34 2014-05-09 12:45:38.000 129 21198.10 0.39 42816.11 47776.37 2014-05-09 12:45:39.000 129 21198.10 0.40 42816.11 47776.34 2014-05-09 12:45:40.000 129 21198.10 0.37 42816.08 47776.31 2014-05-09 12:45:41.000 129 21198.07 0.43 42816.08 47776.34 2014-05-09 12:45:42.000 129 21197.99 0.53 42816.02 47776.30 2014-05-09 12:45:43.000 129 21197.91 0.64 42815.98 47776.23 2014-05-09 12:45:44.000 129 21197.90 0.66 42815.91 47776.13 2014-05-09 12:45:45.000 129 21197.85 0.71 42815.84 47776.08 2014-05-09 12:45:46.000 129 21197.77 0.84 42815.79 47776.01 2014-05-09 12:45:47.000 129 21197.73 0.96 42815.67 47775.90 2014-05-09 12:45:48.000 129 21197.65 1.07 42815.57 47775.79 2014-05-09 12:45:49.000 129 21197.59 1.09 42815.49 47775.67 2014-05-09 12:45:50.000 129 21197.53 1.14 42815.44 47775.59 2014-05-09 12:45:51.000 129 21197.46 1.20 42815.39 47775.51 2014-05-09 12:45:52.000 129 21197.35 1.29 42815.31 47775.40 2014-05-09 12:45:53.000 129 21197.29 1.35 42815.23 47775.29 2014-05-09 12:45:54.000 129 21197.25 1.43 42815.18 47775.23 2014-05-09 12:45:55.000 129 21197.19 1.49 42815.09 47775.13 2014-05-09 12:45:56.000 129 21197.18 1.50 42815.09 47775.07 2014-05-09 12:45:57.000 129 21197.17 1.48 42815.10 47775.02 2014-05-09 12:45:58.000 129 21197.13 1.45 42815.10 47775.01 2014-05-09 12:45:59.000 129 21197.14 1.49 42815.04 47774.99 2014-05-09 12:46:00.000 129 21197.15 1.52 42815.00 47774.96 2014-05-09 12:46:01.000 129 21197.15 1.55 42814.98 47774.95 2014-05-09 12:46:02.000 129 21197.17 1.55 42814.98 47774.95 2014-05-09 12:46:03.000 129 21197.18 1.49 42815.01 47774.92 2014-05-09 12:46:04.000 129 21197.21 1.40 42815.02 47774.95 2014-05-09 12:46:05.000 129 21197.26 1.36 42815.08 47775.04 2014-05-09 12:46:06.000 129 21197.26 1.36 42815.14 47775.07 2014-05-09 12:46:07.000 129 21197.28 1.36 42815.18 47775.11 2014-05-09 12:46:08.000 129 21197.32 1.36 42815.18 47775.16 2014-05-09 12:46:09.000 129 21197.35 1.35 42815.19 47775.20 2014-05-09 12:46:10.000 129 21197.37 1.36 42815.22 47775.23 2014-05-09 12:46:11.000 129 21197.39 1.31 42815.24 47775.24 2014-05-09 12:46:12.000 129 21197.42 1.25 42815.27 47775.26 2014-05-09 12:46:13.000 129 21197.39 1.30 42815.30 47775.30 2014-05-09 12:46:14.000 129 21197.37 1.40 42815.29 47775.32 2014-05-09 12:46:15.000 129 21197.34 1.56 42815.25 47775.31 2014-05-09 12:46:16.000 129 21197.37 1.62 42815.21 47775.26 2014-05-09 12:46:17.000 129 21197.39 1.65 42815.14 47775.20 2014-05-09 12:46:18.000 129 21197.40 1.64 42815.12 47775.14 2014-05-09 12:46:19.000 129 21197.37 1.65 42815.11 47775.12 2014-05-09 12:46:20.000 129 21197.39 1.68 42815.10 47775.10 2014-05-09 12:46:21.000 129 21197.38 1.66 42815.08 47775.12 2014-05-09 12:46:22.000 129 21197.37 1.68 42815.08 47775.10 2014-05-09 12:46:23.000 129 21197.33 1.70 42815.11 47775.12 2014-05-09 12:46:24.000 129 21197.31 1.78 42815.05 47775.10 2014-05-09 12:46:25.000 129 21197.31 1.84 42815.03 47775.06 2014-05-09 12:46:26.000 129 21197.31 1.83 42815.00 47774.99 2014-05-09 12:46:27.000 129 21197.31 1.77 42814.98 47774.99 2014-05-09 12:46:28.000 129 21197.31 1.75 42815.00 47775.03 2014-05-09 12:46:29.000 129 21197.34 1.74 42815.02 47775.00 2014-05-09 12:46:30.000 129 21197.32 1.77 42815.04 47775.03 2014-05-09 12:46:31.000 129 21197.32 1.82 42815.03 47775.04 2014-05-09 12:46:32.000 129 21197.28 1.85 42814.99 47775.03 2014-05-09 12:46:33.000 129 21197.25 1.88 42814.95 47774.99 2014-05-09 12:46:34.000 129 21197.22 1.87 42814.94 47774.95 2014-05-09 12:46:35.000 129 21197.25 1.86 42814.93 47774.94 2014-05-09 12:46:36.000 129 21197.23 1.85 42814.96 47774.95 2014-05-09 12:46:37.000 129 21197.20 1.90 42814.94 47774.96 2014-05-09 12:46:38.000 129 21197.17 1.91 42814.94 47774.92 2014-05-09 12:46:39.000 129 21197.16 1.95 42814.90 47774.88 2014-05-09 12:46:40.000 129 21197.13 2.00 42814.90 47774.88 2014-05-09 12:46:41.000 129 21197.12 1.99 42814.90 47774.85 2014-05-09 12:46:42.000 129 21197.13 1.99 42814.85 47774.84 2014-05-09 12:46:43.000 129 21197.13 2.01 42814.85 47774.81 2014-05-09 12:46:44.000 129 21197.09 2.03 42814.86 47774.79 2014-05-09 12:46:45.000 129 21197.12 2.00 42814.86 47774.80 2014-05-09 12:46:46.000 129 21197.13 1.96 42814.87 47774.80 2014-05-09 12:46:47.000 129 21197.15 1.92 42814.91 47774.81 2014-05-09 12:46:48.000 129 21197.19 1.87 42814.96 47774.85 2014-05-09 12:46:49.000 129 21197.27 1.84 42814.99 47774.91 2014-05-09 12:46:50.000 129 21197.35 1.76 42815.02 47774.96 2014-05-09 12:46:51.000 129 21197.38 1.69 42815.07 47775.05 2014-05-09 12:46:52.000 129 21197.42 1.59 42815.15 47775.11 2014-05-09 12:46:53.000 129 21197.45 1.51 42815.23 47775.20 2014-05-09 12:46:54.000 129 21197.51 1.52 42815.30 47775.27 2014-05-09 12:46:55.000 129 21197.53 1.52 42815.35 47775.35 2014-05-09 12:46:56.000 129 21197.54 1.46 42815.43 47775.43 2014-05-09 12:46:57.000 129 21197.57 1.41 42815.47 47775.47 2014-05-09 12:46:58.000 129 21197.58 1.37 42815.58 47775.56 2014-05-09 12:46:59.000 129 21197.56 1.35 42815.63 47775.62 2014-05-09 12:47:00.000 129 21197.55 1.34 42815.69 47775.70 2014-05-09 12:47:01.000 129 21197.54 1.35 42815.75 47775.73 2014-05-09 12:47:02.000 129 21197.54 1.33 42815.80 47775.79 2014-05-09 12:47:03.000 129 21197.56 1.36 42815.81 47775.84 2014-05-09 12:47:04.000 129 21197.58 1.35 42815.83 47775.85 2014-05-09 12:47:05.000 129 21197.57 1.37 42815.82 47775.87 2014-05-09 12:47:06.000 129 21197.53 1.39 42815.83 47775.87 2014-05-09 12:47:07.000 129 21197.51 1.38 42815.83 47775.90 2014-05-09 12:47:08.000 129 21197.51 1.38 42815.87 47775.91 2014-05-09 12:47:09.000 129 21197.50 1.36 42815.89 47775.89 2014-05-09 12:47:10.000 129 21197.49 1.36 42815.88 47775.91 2014-05-09 12:47:11.000 129 21197.51 1.33 42815.89 47775.89 2014-05-09 12:47:12.000 129 21197.50 1.34 42815.90 47775.90 2014-05-09 12:47:13.000 129 21197.50 1.28 42815.89 47775.90 2014-05-09 12:47:14.000 129 21197.46 1.30 42815.90 47775.90 2014-05-09 12:47:15.000 129 21197.46 1.31 42815.90 47775.92 2014-05-09 12:47:16.000 129 21197.47 1.30 42815.93 47775.92 2014-05-09 12:47:17.000 129 21197.53 1.29 42815.97 47775.94 2014-05-09 12:47:18.000 129 21197.58 1.28 42815.94 47775.96 2014-05-09 12:47:19.000 129 21197.57 1.25 42815.97 47775.96 2014-05-09 12:47:20.000 129 21197.60 1.20 42815.97 47775.99 2014-05-09 12:47:21.000 129 21197.63 1.18 42816.00 47776.03 2014-05-09 12:47:22.000 129 21197.63 1.14 42816.04 47776.07 2014-05-09 12:47:23.000 129 21197.62 1.14 42816.08 47776.10 2014-05-09 12:47:24.000 129 21197.68 1.12 42816.08 47776.14 2014-05-09 12:47:25.000 129 21197.69 1.09 42816.12 47776.16 2014-05-09 12:47:26.000 129 21197.67 1.04 42816.15 47776.17 2014-05-09 12:47:27.000 129 21197.68 1.02 42816.16 47776.23 2014-05-09 12:47:28.000 129 21197.64 0.95 42816.21 47776.22 2014-05-09 12:47:29.000 129 21197.59 0.88 42816.24 47776.26 2014-05-09 12:47:30.000 129 21197.56 0.81 42816.29 47776.28 2014-05-09 12:47:31.000 129 21197.57 0.79 42816.34 47776.28 2014-05-09 12:47:32.000 129 21197.59 0.75 42816.37 47776.33 2014-05-09 12:47:33.000 129 21197.59 0.72 42816.41 47776.35 2014-05-09 12:47:34.000 129 21197.64 0.63 42816.47 47776.41 2014-05-09 12:47:35.000 129 21197.70 0.54 42816.53 47776.45 2014-05-09 12:47:36.000 129 21197.73 0.49 42816.59 47776.53 2014-05-09 12:47:37.000 129 21197.76 0.40 42816.64 47776.61 2014-05-09 12:47:38.000 129 21197.74 0.34 42816.72 47776.69 2014-05-09 12:47:39.000 129 21197.75 0.33 42816.79 47776.71 2014-05-09 12:47:40.000 129 21197.76 0.33 42816.77 47776.74 2014-05-09 12:47:41.000 129 21197.76 0.32 42816.78 47776.77 2014-05-09 12:47:42.000 129 21197.74 0.33 42816.80 47776.78 2014-05-09 12:47:43.000 129 21197.76 0.33 42816.79 47776.81 2014-05-09 12:47:44.000 129 21197.75 0.35 42816.82 47776.81 2014-05-09 12:47:45.000 129 21197.75 0.38 42816.83 47776.82 2014-05-09 12:47:46.000 129 21197.74 0.36 42816.83 47776.84 2014-05-09 12:47:47.000 129 21197.75 0.34 42816.85 47776.84 2014-05-09 12:47:48.000 129 21197.75 0.36 42816.84 47776.83 2014-05-09 12:47:49.000 129 21197.74 0.35 42816.85 47776.84 2014-05-09 12:47:50.000 129 21197.76 0.36 42816.87 47776.87 2014-05-09 12:47:51.000 129 21197.79 0.40 42816.86 47776.88 2014-05-09 12:47:52.000 129 21197.81 0.40 42816.85 47776.85 2014-05-09 12:47:53.000 129 21197.80 0.42 42816.87 47776.88 2014-05-09 12:47:54.000 129 21197.82 0.43 42816.83 47776.84 2014-05-09 12:47:55.000 129 21197.84 0.43 42816.80 47776.88 2014-05-09 12:47:56.000 129 21197.84 0.42 42816.82 47776.86 2014-05-09 12:47:57.000 129 21197.85 0.44 42816.84 47776.87 2014-05-09 12:47:58.000 129 21197.85 0.46 42816.83 47776.85 2014-05-09 12:47:59.000 129 21197.86 0.47 42816.80 47776.85 2014-05-09 12:48:00.000 129 21197.88 0.46 42816.80 47776.85 2014-05-09 12:48:01.000 129 21197.89 0.48 42816.82 47776.87 2014-05-09 12:48:02.000 129 21197.89 0.51 42816.78 47776.86 2014-05-09 12:48:03.000 129 21197.92 0.53 42816.73 47776.85 2014-05-09 12:48:04.000 129 21197.95 0.53 42816.75 47776.84 2014-05-09 12:48:05.000 129 21197.97 0.54 42816.75 47776.82 2014-05-09 12:48:06.000 129 21197.97 0.57 42816.72 47776.82 2014-05-09 12:48:07.000 129 21197.97 0.57 42816.73 47776.83 2014-05-09 12:48:08.000 129 21198.01 0.56 42816.74 47776.84 2014-05-09 12:48:09.000 129 21197.99 0.57 42816.73 47776.82 2014-05-09 12:48:10.000 129 21198.02 0.60 42816.72 47776.81 2014-05-09 12:48:11.000 129 21198.04 0.58 42816.70 47776.84 2014-05-09 12:48:12.000 129 21198.02 0.58 42816.69 47776.83 2014-05-09 12:48:13.000 129 21197.98 0.54 42816.71 47776.84 2014-05-09 12:48:14.000 129 21197.97 0.48 42816.73 47776.86 2014-05-09 12:48:15.000 129 21197.97 0.47 42816.75 47776.86 2014-05-09 12:48:16.000 129 21197.97 0.46 42816.76 47776.91 2014-05-09 12:48:17.000 129 21197.99 0.42 42816.81 47776.90 2014-05-09 12:48:18.000 129 21197.98 0.43 42816.84 47776.96 2014-05-09 12:48:19.000 129 21197.94 0.45 42816.86 47776.96 2014-05-09 12:48:20.000 129 21197.96 0.48 42816.86 47776.97 2014-05-09 12:48:21.000 129 21197.98 0.49 42816.87 47776.96 2014-05-09 12:48:22.000 129 21198.00 0.47 42816.84 47776.96 2014-05-09 12:48:23.000 129 21198.00 0.46 42816.83 47776.96 2014-05-09 12:48:24.000 129 21198.02 0.46 42816.80 47776.97 2014-05-09 12:48:25.000 129 21198.01 0.45 42816.83 47776.96 2014-05-09 12:48:26.000 129 21197.99 0.43 42816.83 47776.95 2014-05-09 12:48:27.000 129 21197.99 0.43 42816.83 47776.98 2014-05-09 12:48:28.000 129 21197.99 0.41 42816.83 47776.99 2014-05-09 12:48:29.000 129 21197.98 0.39 42816.87 47776.97 2014-05-09 12:48:30.000 129 21197.97 0.38 42816.90 47777.00 2014-05-09 12:48:31.000 129 21197.96 0.36 42816.91 47776.98 2014-05-09 12:48:32.000 129 21197.97 0.35 42816.91 47777.00 2014-05-09 12:48:33.000 129 21197.97 0.34 42816.89 47776.99 2014-05-09 12:48:34.000 129 21197.97 0.34 42816.90 47777.00 2014-05-09 12:48:35.000 129 21197.97 0.31 42816.92 47777.02 2014-05-09 12:48:36.000 129 21197.97 0.29 42816.91 47777.01 2014-05-09 12:48:37.000 129 21197.96 0.29 42816.91 47777.02 2014-05-09 12:48:38.000 129 21197.95 0.29 42816.92 47777.02 2014-05-09 12:48:39.000 129 21197.91 0.30 42816.97 47777.01 2014-05-09 12:48:40.000 129 21197.88 0.37 42816.92 47777.01 2014-05-09 12:48:41.000 129 21197.84 0.42 42816.84 47776.93 2014-05-09 12:48:42.000 129 21197.81 0.44 42816.78 47776.88 2014-05-09 12:48:43.000 129 21197.78 0.45 42816.75 47776.83 2014-05-09 12:48:44.000 129 21197.77 0.45 42816.71 47776.80 2014-05-09 12:48:45.000 129 21197.81 0.46 42816.70 47776.76 2014-05-09 12:48:46.000 129 21197.81 0.44 42816.69 47776.74 2014-05-09 12:48:47.000 129 21197.81 0.42 42816.69 47776.72 2014-05-09 12:48:48.000 129 21197.79 0.39 42816.69 47776.72 2014-05-09 12:48:49.000 129 21197.77 0.40 42816.68 47776.73 2014-05-09 12:48:50.000 129 21197.72 0.50 42816.68 47776.70 2014-05-09 12:48:51.000 129 21197.67 0.57 42816.67 47776.70 2014-05-09 12:48:52.000 129 21197.66 0.66 42816.62 47776.60 2014-05-09 12:48:53.000 129 21197.64 0.69 42816.51 47776.55 2014-05-09 12:48:54.000 129 21197.67 0.69 42816.49 47776.51 2014-05-09 12:48:55.000 129 21197.65 0.70 42816.47 47776.47 2014-05-09 12:48:56.000 129 21197.64 0.71 42816.49 47776.46 2014-05-09 12:48:57.000 129 21197.63 0.71 42816.47 47776.42 2014-05-09 12:48:58.000 129 21197.68 0.70 42816.45 47776.44 2014-05-09 12:48:59.000 129 21197.70 0.71 42816.42 47776.44 2014-05-09 12:49:00.000 129 21197.71 0.68 42816.41 47776.44 2014-05-09 12:49:01.000 129 21197.72 0.69 42816.41 47776.43 2014-05-09 12:49:02.000 129 21197.71 0.65 42816.40 47776.43 2014-05-09 12:49:03.000 129 21197.67 0.62 42816.37 47776.41 2014-05-09 12:49:04.000 129 21197.65 0.61 42816.33 47776.38 2014-05-09 12:49:05.000 129 21197.63 0.63 42816.28 47776.34 2014-05-09 12:49:06.000 129 21197.58 0.71 42816.28 47776.32 2014-05-09 12:49:07.000 129 21197.53 0.76 42816.20 47776.26 2014-05-09 12:49:08.000 129 21197.51 0.76 42816.15 47776.19 2014-05-09 12:49:09.000 129 21197.48 0.78 42816.15 47776.14 2014-05-09 12:49:10.000 129 21197.50 0.80 42816.13 47776.11 2014-05-09 12:49:11.000 129 21197.51 0.81 42816.11 47776.11 2014-05-09 12:49:12.000 129 21197.53 0.78 42816.11 47776.10 2014-05-09 12:49:13.000 129 21197.56 0.80 42816.11 47776.09 2014-05-09 12:49:14.000 129 21197.56 0.79 42816.12 47776.08 2014-05-09 12:49:15.000 129 21197.52 0.80 42816.12 47776.12 2014-05-09 12:49:16.000 129 21197.55 0.79 42816.12 47776.09 2014-05-09 12:49:17.000 129 21197.55 0.76 42816.13 47776.11 2014-05-09 12:49:18.000 129 21197.58 0.76 42816.13 47776.14 2014-05-09 12:49:19.000 129 21197.58 0.78 42816.13 47776.15 2014-05-09 12:49:20.000 129 21197.58 0.82 42816.14 47776.14 2014-05-09 12:49:21.000 129 21197.58 0.83 42816.09 47776.13 2014-05-09 12:49:22.000 129 21197.58 0.82 42816.08 47776.12 2014-05-09 12:49:23.000 129 21197.58 0.87 42816.09 47776.09 2014-05-09 12:49:24.000 129 21197.58 0.85 42816.08 47776.10 2014-05-09 12:49:25.000 129 21197.55 0.85 42816.09 47776.13 2014-05-09 12:49:26.000 129 21197.50 0.99 42816.09 47776.09 2014-05-09 12:49:27.000 129 21197.39 1.19 42816.01 47776.05 2014-05-09 12:49:28.000 129 21197.31 1.37 42815.90 47775.94 2014-05-09 12:49:29.000 129 21197.20 1.52 42815.78 47775.80 2014-05-09 12:49:30.000 129 21197.16 1.61 42815.62 47775.66 2014-05-09 12:49:31.000 129 21197.06 1.71 42815.51 47775.49 2014-05-09 12:49:32.000 129 21197.00 1.78 42815.42 47775.36 2014-05-09 12:49:33.000 129 21196.95 1.84 42815.31 47775.21 2014-05-09 12:49:34.000 129 21196.93 1.86 42815.20 47775.08 2014-05-09 12:49:35.000 129 21196.94 1.86 42815.15 47775.01 2014-05-09 12:49:36.000 129 21196.95 1.82 42815.11 47774.97 2014-05-09 12:49:37.000 129 21196.95 1.81 42815.09 47774.95 2014-05-09 12:49:38.000 129 21196.95 1.78 42815.11 47774.95 2014-05-09 12:49:39.000 129 21196.96 1.79 42815.10 47774.96 2014-05-09 12:49:40.000 129 21196.96 1.76 42815.13 47774.95 2014-05-09 12:49:41.000 129 21196.96 1.75 42815.14 47774.99 2014-05-09 12:49:42.000 129 21196.99 1.74 42815.14 47775.01 2014-05-09 12:49:43.000 129 21197.05 1.70 42815.19 47775.04 2014-05-09 12:49:44.000 129 21197.10 1.67 42815.25 47775.07 2014-05-09 12:49:45.000 129 21197.09 1.68 42815.23 47775.11 2014-05-09 12:49:46.000 129 21197.08 1.66 42815.26 47775.15 2014-05-09 12:49:47.000 129 21197.14 1.62 42815.29 47775.15 2014-05-09 12:49:48.000 129 21197.12 1.58 42815.31 47775.21 2014-05-09 12:49:49.000 129 21197.12 1.49 42815.39 47775.22 2014-05-09 12:49:50.000 129 21197.19 1.37 42815.46 47775.29 2014-05-09 12:49:51.000 129 21197.21 1.28 42815.55 47775.39 2014-05-09 12:49:52.000 129 21197.23 1.23 42815.65 47775.47 2014-05-09 12:49:53.000 129 21197.24 1.24 42815.73 47775.56 2014-05-09 12:49:54.000 129 21197.25 1.28 42815.75 47775.61 2014-05-09 12:49:55.000 129 21197.23 1.34 42815.74 47775.64 2014-05-09 12:49:56.000 129 21197.24 1.30 42815.77 47775.65 2014-05-09 12:49:57.000 129 21197.27 1.24 42815.80 47775.64 2014-05-09 12:49:58.000 129 21197.26 1.21 42815.83 47775.71 2014-05-09 12:49:59.000 129 21197.24 1.25 42815.85 47775.72 2014-05-09 12:50:00.000 129 21197.22 1.32 42815.80 47775.73 2014-05-09 12:50:01.000 129 21197.23 1.36 42815.77 47775.72 2014-05-09 12:50:02.000 129 21197.24 1.38 42815.74 47775.64 2014-05-09 12:50:03.000 129 21197.28 1.37 42815.69 47775.65 2014-05-09 12:50:04.000 129 21197.31 1.34 42815.70 47775.64 2014-05-09 12:50:05.000 129 21197.35 1.33 42815.71 47775.65 2014-05-09 12:50:06.000 129 21197.38 1.28 42815.71 47775.68 2014-05-09 12:50:07.000 129 21197.40 1.22 42815.76 47775.69 2014-05-09 12:50:08.000 129 21197.42 1.17 42815.78 47775.72 2014-05-09 12:50:09.000 129 21197.43 1.15 42815.83 47775.77 2014-05-09 12:50:10.000 129 21197.43 1.12 42815.83 47775.75 2014-05-09 12:50:11.000 129 21197.46 1.13 42815.83 47775.80 2014-05-09 12:50:12.000 129 21197.48 1.11 42815.85 47775.80 2014-05-09 12:50:13.000 129 21197.45 1.10 42815.84 47775.82 2014-05-09 12:50:14.000 129 21197.44 1.12 42815.86 47775.82 2014-05-09 12:50:15.000 129 21197.44 1.18 42815.84 47775.84 2014-05-09 12:50:16.000 129 21197.43 1.24 42815.80 47775.83 2014-05-09 12:50:17.000 129 21197.45 1.26 42815.81 47775.80 2014-05-09 12:50:18.000 129 21197.46 1.23 42815.78 47775.79 2014-05-09 12:50:19.000 129 21197.44 1.22 42815.80 47775.77 2014-05-09 12:50:20.000 129 21197.41 1.19 42815.80 47775.77 2014-05-09 12:50:21.000 129 21197.37 1.14 42815.82 47775.79 2014-05-09 12:50:22.000 129 21197.34 1.17 42815.86 47775.75 2014-05-09 12:50:23.000 129 21197.30 1.15 42815.86 47775.76 2014-05-09 12:50:24.000 129 21197.27 1.10 42815.87 47775.74 2014-05-09 12:50:25.000 129 21197.29 1.05 42815.85 47775.76 2014-05-09 12:50:26.000 129 21197.28 1.02 42815.88 47775.77 2014-05-09 12:50:27.000 129 21197.27 1.01 42815.93 47775.80 2014-05-09 12:50:28.000 129 21197.31 1.01 42815.95 47775.84 2014-05-09 12:50:29.000 129 21197.32 1.04 42815.96 47775.86 2014-05-09 12:50:30.000 129 21197.39 1.03 42815.94 47775.90 2014-05-09 12:50:31.000 129 21197.44 1.01 42815.96 47775.93 2014-05-09 12:50:32.000 129 21197.44 1.00 42815.98 47775.95 2014-05-09 12:50:33.000 129 21197.47 1.00 42815.98 47775.98 2014-05-09 12:50:34.000 129 21197.47 1.02 42816.02 47775.98 2014-05-09 12:50:35.000 129 21197.47 1.01 42816.05 47775.99 2014-05-09 12:50:36.000 129 21197.48 1.00 42816.05 47776.02 2014-05-09 12:50:37.000 129 21197.50 0.96 42816.06 47776.02 2014-05-09 12:50:38.000 129 21197.50 0.89 42816.11 47776.05 2014-05-09 12:50:39.000 129 21197.47 0.85 42816.21 47776.07 2014-05-09 12:50:40.000 129 21197.46 0.83 42816.21 47776.10 2014-05-09 12:50:41.000 129 21197.46 0.83 42816.22 47776.15 2014-05-09 12:50:42.000 129 21197.46 0.83 42816.27 47776.17 2014-05-09 12:50:43.000 129 21197.47 0.86 42816.28 47776.20 2014-05-09 12:50:44.000 129 21197.54 0.87 42816.28 47776.23 2014-05-09 12:50:45.000 129 21197.55 0.88 42816.30 47776.25 2014-05-09 12:50:46.000 129 21197.58 0.88 42816.31 47776.25 2014-05-09 12:50:47.000 129 21197.59 0.89 42816.31 47776.26 2014-05-09 12:50:48.000 129 21197.58 0.89 42816.31 47776.29 2014-05-09 12:50:49.000 129 21197.57 0.88 42816.31 47776.28 2014-05-09 12:50:50.000 129 21197.58 0.87 42816.33 47776.29 2014-05-09 12:50:51.000 129 21197.59 0.84 42816.35 47776.32 2014-05-09 12:50:52.000 129 21197.59 0.85 42816.33 47776.33 2014-05-09 12:50:53.000 129 21197.60 0.83 42816.35 47776.33 2014-05-09 12:50:54.000 129 21197.58 0.81 42816.36 47776.34 2014-05-09 12:50:55.000 129 21197.58 0.80 42816.43 47776.34 2014-05-09 12:50:56.000 129 21197.61 0.76 42816.46 47776.36 2014-05-09 12:50:57.000 129 21197.63 0.71 42816.44 47776.42 2014-05-09 12:50:58.000 129 21197.65 0.69 42816.47 47776.46 2014-05-09 12:50:59.000 129 21197.70 0.64 42816.50 47776.50 2014-05-09 12:51:00.000 129 21197.68 0.65 42816.54 47776.51 2014-05-09 12:51:01.000 129 21197.60 0.67 42816.58 47776.53 2014-05-09 12:51:02.000 129 21197.56 0.71 42816.56 47776.52 2014-05-09 12:51:03.000 129 21197.57 0.70 42816.55 47776.54 2014-05-09 12:51:04.000 129 21197.54 0.74 42816.57 47776.52 2014-05-09 12:51:05.000 129 21197.53 0.80 42816.56 47776.51 2014-05-09 12:51:06.000 129 21197.52 0.83 42816.52 47776.47 2014-05-09 12:51:07.000 129 21197.50 0.84 42816.48 47776.43 2014-05-09 12:51:08.000 129 21197.50 0.86 42816.45 47776.40 2014-05-09 12:51:09.000 129 21197.52 0.85 42816.45 47776.42 2014-05-09 12:51:10.000 129 21197.50 0.86 42816.47 47776.39 2014-05-09 12:51:11.000 129 21197.52 0.86 42816.46 47776.39 2014-05-09 12:51:12.000 129 21197.55 0.85 42816.43 47776.38 2014-05-09 12:51:13.000 129 21197.57 0.87 42816.42 47776.40 2014-05-09 12:51:14.000 129 21197.61 0.85 42816.42 47776.40 2014-05-09 12:51:15.000 129 21197.61 0.85 42816.44 47776.44 2014-05-09 12:51:16.000 129 21197.62 0.86 42816.44 47776.43 2014-05-09 12:51:17.000 129 21197.65 0.83 42816.47 47776.45 2014-05-09 12:51:18.000 129 21197.67 0.82 42816.46 47776.43 2014-05-09 12:51:19.000 129 21197.74 0.75 42816.47 47776.51 2014-05-09 12:51:20.000 129 21197.76 0.65 42816.50 47776.50 2014-05-09 12:51:21.000 129 21197.78 0.58 42816.60 47776.57 2014-05-09 12:51:22.000 129 21197.82 0.52 42816.64 47776.67 2014-05-09 12:51:23.000 129 21197.83 0.45 42816.70 47776.74 2014-05-09 12:51:24.000 129 21197.87 0.43 42816.78 47776.80 2014-05-09 12:51:25.000 129 21197.86 0.42 42816.83 47776.86 2014-05-09 12:51:26.000 129 21197.87 0.42 42816.89 47776.90 2014-05-09 12:51:27.000 129 21197.89 0.46 42816.91 47776.93 2014-05-09 12:51:28.000 129 21197.88 0.48 42816.90 47776.95 2014-05-09 12:51:29.000 129 21197.84 0.51 42816.89 47776.97 2014-05-09 12:51:30.000 129 21197.82 0.56 42816.87 47776.93 2014-05-09 12:51:31.000 129 21197.83 0.57 42816.86 47776.91 2014-05-09 12:51:32.000 129 21197.79 0.59 42816.82 47776.87 2014-05-09 12:51:33.000 129 21197.78 0.61 42816.79 47776.86 2014-05-09 12:51:34.000 129 21197.75 0.64 42816.78 47776.84 2014-05-09 12:51:35.000 129 21197.72 0.64 42816.75 47776.79 2014-05-09 12:51:36.000 129 21197.67 0.63 42816.75 47776.78 2014-05-09 12:51:37.000 129 21197.67 0.59 42816.74 47776.74 2014-05-09 12:51:38.000 129 21197.67 0.56 42816.73 47776.73 2014-05-09 12:51:39.000 129 21197.68 0.55 42816.74 47776.72 2014-05-09 12:51:40.000 129 21197.68 0.53 42816.74 47776.74 2014-05-09 12:51:41.000 129 21197.68 0.50 42816.76 47776.74 2014-05-09 12:51:42.000 129 21197.69 0.48 42816.79 47776.77 2014-05-09 12:51:43.000 129 21197.72 0.45 42816.79 47776.77 2014-05-09 12:51:44.000 129 21197.74 0.44 42816.80 47776.80 2014-05-09 12:51:45.000 129 21197.76 0.44 42816.80 47776.84 2014-05-09 12:51:46.000 129 21197.74 0.46 42816.80 47776.83 2014-05-09 12:51:47.000 129 21197.70 0.48 42816.83 47776.82 2014-05-09 12:51:48.000 129 21197.69 0.45 42816.82 47776.83 2014-05-09 12:51:49.000 129 21197.66 0.51 42816.79 47776.82 2014-05-09 12:51:50.000 129 21197.62 0.64 42816.75 47776.78 2014-05-09 12:51:51.000 129 21197.59 0.71 42816.71 47776.73 2014-05-09 12:51:52.000 129 21197.59 0.71 42816.66 47776.68 2014-05-09 12:51:53.000 129 21197.58 0.72 42816.61 47776.64 2014-05-09 12:51:54.000 129 21197.61 0.70 42816.61 47776.60 2014-05-09 12:51:55.000 129 21197.59 0.69 42816.61 47776.60 2014-05-09 12:51:56.000 129 21197.55 0.67 42816.63 47776.58 2014-05-09 12:51:57.000 129 21197.52 0.61 42816.64 47776.58 2014-05-09 12:51:58.000 129 21197.50 0.57 42816.63 47776.57 2014-05-09 12:51:59.000 129 21197.49 0.55 42816.66 47776.58 2014-05-09 12:52:00.000 129 21197.50 0.58 42816.69 47776.63 2014-05-09 12:52:01.000 129 21197.52 0.59 42816.70 47776.62 2014-05-09 12:52:02.000 129 21197.53 0.60 42816.69 47776.64 2014-05-09 12:52:03.000 129 21197.55 0.64 42816.68 47776.61 2014-05-09 12:52:04.000 129 21197.59 0.68 42816.69 47776.63 2014-05-09 12:52:05.000 129 21197.64 0.71 42816.63 47776.63 2014-05-09 12:52:06.000 129 21197.62 0.81 42816.58 47776.60 2014-05-09 12:52:07.000 129 21197.57 0.96 42816.49 47776.54 2014-05-09 12:52:08.000 129 21197.53 1.03 42816.44 47776.46 2014-05-09 12:52:09.000 129 21197.49 1.06 42816.38 47776.37 2014-05-09 12:52:10.000 129 21197.48 1.10 42816.27 47776.28 2014-05-09 12:52:11.000 129 21197.43 1.21 42816.22 47776.21 2014-05-09 12:52:12.000 129 21197.42 1.33 42816.10 47776.10 2014-05-09 12:52:13.000 129 21197.43 1.38 42815.99 47776.01 2014-05-09 12:52:14.000 129 21197.42 1.33 42815.88 47775.93 2014-05-09 12:52:15.000 129 21197.42 1.26 42815.88 47775.87 2014-05-09 12:52:16.000 129 21197.43 1.26 42815.94 47775.88 2014-05-09 12:52:17.000 129 21197.42 1.25 42815.94 47775.88 2014-05-09 12:52:18.000 129 21197.41 1.25 42815.94 47775.90 2014-05-09 12:52:19.000 129 21197.41 1.32 42815.91 47775.89 2014-05-09 12:52:20.000 129 21197.42 1.36 42815.90 47775.88 2014-05-09 12:52:21.000 129 21197.38 1.37 42815.87 47775.86 2014-05-09 12:52:22.000 129 21197.36 1.35 42815.86 47775.82 2014-05-09 12:52:23.000 129 21197.34 1.34 42815.85 47775.78 2014-05-09 12:52:24.000 129 21197.34 1.32 42815.86 47775.78 2014-05-09 12:52:25.000 129 21197.33 1.30 42815.88 47775.78 2014-05-09 12:52:26.000 129 21197.32 1.24 42815.86 47775.78 2014-05-09 12:52:27.000 129 21197.33 1.25 42815.90 47775.77 2014-05-09 12:52:28.000 129 21197.32 1.23 42815.93 47775.80 2014-05-09 12:52:29.000 129 21197.31 1.19 42815.95 47775.83 2014-05-09 12:52:30.000 129 21197.30 1.16 42816.03 47775.85 2014-05-09 12:52:31.000 129 21197.31 1.15 42816.04 47775.89 2014-05-09 12:52:32.000 129 21197.28 1.20 42816.07 47775.89 2014-05-09 12:52:33.000 129 21197.26 1.22 42816.07 47775.89 2014-05-09 12:52:34.000 129 21197.28 1.22 42816.01 47775.92 2014-05-09 12:52:35.000 129 21197.30 1.23 42815.97 47775.90 2014-05-09 12:52:36.000 129 21197.31 1.23 42815.98 47775.93 2014-05-09 12:52:37.000 129 21197.28 1.30 42815.96 47775.93 2014-05-09 12:52:38.000 129 21197.26 1.42 42815.90 47775.87 2014-05-09 12:52:39.000 129 21197.23 1.47 42815.86 47775.81 2014-05-09 12:52:40.000 129 21197.26 1.45 42815.81 47775.75 2014-05-09 12:52:41.000 129 21197.26 1.45 42815.74 47775.71 2014-05-09 12:52:42.000 129 21197.27 1.42 42815.70 47775.69 2014-05-09 12:52:43.000 129 21197.29 1.41 42815.71 47775.67 2014-05-09 12:52:44.000 129 21197.28 1.38 42815.72 47775.66 2014-05-09 12:52:45.000 129 21197.30 1.33 42815.74 47775.65 2014-05-09 12:52:46.000 129 21197.30 1.24 42815.78 47775.68 2014-05-09 12:52:47.000 129 21197.30 1.15 42815.84 47775.72 2014-05-09 12:52:48.000 129 21197.29 1.08 42815.94 47775.78 2014-05-09 12:52:49.000 129 21197.31 1.03 42816.02 47775.83 2014-05-09 12:52:50.000 129 21197.35 0.97 42816.08 47775.93 2014-05-09 12:52:51.000 129 21197.37 0.88 42816.16 47776.00 2014-05-09 12:52:52.000 129 21197.36 0.78 42816.24 47776.07 2014-05-09 12:52:53.000 129 21197.36 0.69 42816.32 47776.13 2014-05-09 12:52:54.000 129 21197.31 0.67 42816.40 47776.21 2014-05-09 12:52:55.000 129 21197.32 0.67 42816.43 47776.29 2014-05-09 12:52:56.000 129 21197.31 0.73 42816.46 47776.30 2014-05-09 12:52:57.000 129 21197.30 0.76 42816.46 47776.33 2014-05-09 12:52:58.000 129 21197.33 0.76 42816.44 47776.31 2014-05-09 12:52:59.000 129 21197.34 0.76 42816.45 47776.32 2014-05-09 12:53:00.000 129 21197.36 0.75 42816.45 47776.30 2014-05-09 12:53:01.000 129 21197.37 0.73 42816.48 47776.34 2014-05-09 12:53:02.000 129 21197.40 0.74 42816.49 47776.33 2014-05-09 12:53:03.000 129 21197.40 0.73 42816.47 47776.35 2014-05-09 12:53:04.000 129 21197.42 0.70 42816.44 47776.34 2014-05-09 12:53:05.000 129 21197.43 0.70 42816.45 47776.36 2014-05-09 12:53:06.000 129 21197.42 0.66 42816.46 47776.37 2014-05-09 12:53:07.000 129 21197.42 0.63 42816.47 47776.38 2014-05-09 12:53:08.000 129 21197.46 0.65 42816.51 47776.40 2014-05-09 12:53:09.000 129 21197.48 0.67 42816.55 47776.42 2014-05-09 12:53:10.000 129 21197.47 0.68 42816.55 47776.44 2014-05-09 12:53:11.000 129 21197.45 0.71 42816.55 47776.45 2014-05-09 12:53:12.000 129 21197.42 0.75 42816.55 47776.45 2014-05-09 12:53:13.000 129 21197.41 0.78 42816.59 47776.45 2014-05-09 12:53:14.000 129 21197.41 0.79 42816.59 47776.42 2014-05-09 12:53:15.000 129 21197.43 0.79 42816.56 47776.45 2014-05-09 12:53:16.000 129 21197.44 0.80 42816.54 47776.42 2014-05-09 12:53:17.000 129 21197.45 0.81 42816.52 47776.40 2014-05-09 12:53:18.000 129 21197.45 0.81 42816.48 47776.38 2014-05-09 12:53:19.000 129 21197.43 0.77 42816.44 47776.35 2014-05-09 12:53:20.000 129 21197.42 0.67 42816.49 47776.38 2014-05-09 12:53:21.000 129 21197.48 0.57 42816.54 47776.42 2014-05-09 12:53:22.000 129 21197.51 0.49 42816.62 47776.48 2014-05-09 12:53:23.000 129 21197.50 0.42 42816.68 47776.57 2014-05-09 12:53:24.000 129 21197.52 0.38 42816.73 47776.64 2014-05-09 12:53:25.000 129 21197.55 0.39 42816.82 47776.71 2014-05-09 12:53:26.000 129 21197.55 0.44 42816.87 47776.75 2014-05-09 12:53:27.000 129 21197.57 0.45 42816.87 47776.80 2014-05-09 12:53:28.000 129 21197.59 0.43 42816.88 47776.81 2014-05-09 12:53:29.000 129 21197.58 0.47 42816.90 47776.82 2014-05-09 12:53:30.000 129 21197.58 0.49 42816.88 47776.81 2014-05-09 12:53:31.000 129 21197.57 0.49 42816.93 47776.84 2014-05-09 12:53:32.000 129 21197.55 0.53 42816.92 47776.83 2014-05-09 12:53:33.000 129 21197.58 0.55 42816.86 47776.82 2014-05-09 12:53:34.000 129 21197.58 0.58 42816.85 47776.83 2014-05-09 12:53:35.000 129 21197.52 0.64 42816.82 47776.79 2014-05-09 12:53:36.000 129 21197.47 0.67 42816.78 47776.76 2014-05-09 12:53:37.000 129 21197.46 0.68 42816.71 47776.68 2014-05-09 12:53:38.000 129 21197.45 0.70 42816.72 47776.64 2014-05-09 12:53:39.000 129 21197.42 0.70 42816.68 47776.60 2014-05-09 12:53:40.000 129 21197.39 0.71 42816.64 47776.58 2014-05-09 12:53:41.000 129 21197.41 0.70 42816.66 47776.56 2014-05-09 12:53:42.000 129 21197.40 0.73 42816.61 47776.53 2014-05-09 12:53:43.000 129 21197.38 0.72 42816.61 47776.50 2014-05-09 12:53:44.000 129 21197.39 0.75 42816.61 47776.49 2014-05-09 12:53:45.000 129 21197.39 0.77 42816.57 47776.44 2014-05-09 12:53:46.000 129 21197.39 0.77 42816.55 47776.47 2014-05-09 12:53:47.000 129 21197.36 0.82 42816.51 47776.42 2014-05-09 12:53:48.000 129 21197.39 0.89 42816.49 47776.40 2014-05-09 12:53:49.000 129 21197.36 0.97 42816.42 47776.34 2014-05-09 12:53:50.000 129 21197.39 0.99 42816.32 47776.29 2014-05-09 12:53:51.000 129 21197.39 1.00 42816.29 47776.25 2014-05-09 12:53:52.000 129 21197.38 1.01 42816.28 47776.23 2014-05-09 12:53:53.000 129 21197.38 0.99 42816.27 47776.17 2014-05-09 12:53:54.000 129 21197.42 0.94 42816.28 47776.21 2014-05-09 12:53:55.000 129 21197.42 0.91 42816.34 47776.22 2014-05-09 12:53:56.000 129 21197.40 0.89 42816.33 47776.24 2014-05-09 12:53:57.000 129 21197.42 0.90 42816.32 47776.25 2014-05-09 12:53:58.000 129 21197.40 0.98 42816.31 47776.24 2014-05-09 12:53:59.000 129 21197.40 1.06 42816.29 47776.24 2014-05-09 12:54:00.000 129 21197.42 1.08 42816.25 47776.20 2014-05-09 12:54:01.000 129 21197.44 1.07 42816.25 47776.18 2014-05-09 12:54:02.000 129 21197.45 1.01 42816.24 47776.19 2014-05-09 12:54:03.000 129 21197.48 0.96 42816.25 47776.21 2014-05-09 12:54:04.000 129 21197.52 0.87 42816.31 47776.24 2014-05-09 12:54:05.000 129 21197.51 0.83 42816.35 47776.28 2014-05-09 12:54:06.000 129 21197.55 0.78 42816.39 47776.34 2014-05-09 12:54:07.000 129 21197.60 0.75 42816.44 47776.39 2014-05-09 12:54:08.000 129 21197.62 0.72 42816.49 47776.43 2014-05-09 12:54:09.000 129 21197.62 0.69 42816.51 47776.47 2014-05-09 12:54:10.000 129 21197.64 0.71 42816.51 47776.53 2014-05-09 12:54:11.000 129 21197.67 0.71 42816.51 47776.53 2014-05-09 12:54:12.000 129 21197.68 0.71 42816.50 47776.54 2014-05-09 12:54:13.000 129 21197.67 0.70 42816.53 47776.53 2014-05-09 12:54:14.000 129 21197.66 0.69 42816.52 47776.53 2014-05-09 12:54:15.000 129 21197.67 0.65 42816.55 47776.52 2014-05-09 12:54:16.000 129 21197.73 0.59 42816.54 47776.57 2014-05-09 12:54:17.000 129 21197.72 0.59 42816.55 47776.59 2014-05-09 12:54:18.000 129 21197.73 0.60 42816.56 47776.60 2014-05-09 12:54:19.000 129 21197.75 0.59 42816.58 47776.63 2014-05-09 12:54:20.000 129 21197.72 0.60 42816.57 47776.60 2014-05-09 12:54:21.000 129 21197.70 0.61 42816.57 47776.62 2014-05-09 12:54:22.000 129 21197.68 0.64 42816.56 47776.61 2014-05-09 12:54:23.000 129 21197.67 0.64 42816.58 47776.58 2014-05-09 12:54:24.000 129 21197.63 0.64 42816.58 47776.58 2014-05-09 12:54:25.000 129 21197.66 0.63 42816.55 47776.59 2014-05-09 12:54:26.000 129 21197.65 0.63 42816.55 47776.57 2014-05-09 12:54:27.000 129 21197.69 0.62 42816.58 47776.59 2014-05-09 12:54:28.000 129 21197.68 0.62 42816.62 47776.62 2014-05-09 12:54:29.000 129 21197.68 0.65 42816.60 47776.60 2014-05-09 12:54:30.000 129 21197.67 0.68 42816.62 47776.63 2014-05-09 12:54:31.000 129 21197.64 0.70 42816.65 47776.62 2014-05-09 12:54:32.000 129 21197.63 0.74 42816.64 47776.60 2014-05-09 12:54:33.000 129 21197.61 0.77 42816.61 47776.61 2014-05-09 12:54:34.000 129 21197.56 0.82 42816.63 47776.58 2014-05-09 12:54:35.000 129 21197.56 0.82 42816.59 47776.58 2014-05-09 12:54:36.000 129 21197.55 0.77 42816.62 47776.56 2014-05-09 12:54:37.000 129 21197.49 0.72 42816.67 47776.61 2014-05-09 12:54:38.000 129 21197.45 0.63 42816.73 47776.62 2014-05-09 12:54:39.000 129 21197.46 0.61 42816.79 47776.63 2014-05-09 12:54:40.000 129 21197.48 0.61 42816.80 47776.65 2014-05-09 12:54:41.000 129 21197.46 0.58 42816.87 47776.71 2014-05-09 12:54:42.000 129 21197.47 0.62 42816.90 47776.73 2014-05-09 12:54:43.000 129 21197.49 0.62 42816.89 47776.72 2014-05-09 12:54:44.000 129 21197.52 0.63 42816.89 47776.74 2014-05-09 12:54:45.000 129 21197.54 0.65 42816.88 47776.77 2014-05-09 12:54:46.000 129 21197.55 0.66 42816.86 47776.78 2014-05-09 12:54:47.000 129 21197.57 0.67 42816.90 47776.81 2014-05-09 12:54:48.000 129 21197.56 0.67 42816.87 47776.79 2014-05-09 12:54:49.000 129 21197.57 0.67 42816.88 47776.80 2014-05-09 12:54:50.000 129 21197.56 0.69 42816.89 47776.83 2014-05-09 12:54:51.000 129 21197.56 0.68 42816.86 47776.81 2014-05-09 12:54:52.000 129 21197.57 0.70 42816.88 47776.83 2014-05-09 12:54:53.000 129 21197.60 0.70 42816.87 47776.83 2014-05-09 12:54:54.000 129 21197.59 0.69 42816.88 47776.80 2014-05-09 12:54:55.000 129 21197.58 0.65 42816.91 47776.82 2014-05-09 12:54:56.000 129 21197.57 0.61 42816.91 47776.83 2014-05-09 12:54:57.000 129 21197.58 0.59 42816.95 47776.84 2014-05-09 12:54:58.000 129 21197.54 0.60 42816.94 47776.84 2014-05-09 12:54:59.000 129 21197.57 0.55 42816.97 47776.86 2014-05-09 12:55:00.000 129 21197.55 0.54 42816.97 47776.90 2014-05-09 12:55:01.000 129 21197.53 0.54 42816.98 47776.87 2014-05-09 12:55:02.000 129 21197.53 0.57 42816.95 47776.89 2014-05-09 12:55:03.000 129 21197.57 0.56 42816.96 47776.88 2014-05-09 12:55:04.000 129 21197.58 0.53 42816.95 47776.87 2014-05-09 12:55:05.000 129 21197.53 0.54 42816.91 47776.87 2014-05-09 12:55:06.000 129 21197.55 0.52 42816.94 47776.86 2014-05-09 12:55:07.000 129 21197.51 0.55 42816.96 47776.86 2014-05-09 12:55:08.000 129 21197.44 0.61 42816.92 47776.85 2014-05-09 12:55:09.000 129 21197.42 0.66 42816.89 47776.80 2014-05-09 12:55:10.000 129 21197.39 0.72 42816.87 47776.76 2014-05-09 12:55:11.000 129 21197.37 0.72 42816.82 47776.72 2014-05-09 12:55:12.000 129 21197.38 0.75 42816.82 47776.69 2014-05-09 12:55:13.000 129 21197.37 0.77 42816.78 47776.67 2014-05-09 12:55:14.000 129 21197.36 0.76 42816.80 47776.66 2014-05-09 12:55:15.000 129 21197.36 0.76 42816.75 47776.64 2014-05-09 12:55:16.000 129 21197.37 0.75 42816.77 47776.64 2014-05-09 12:55:17.000 129 21197.34 0.74 42816.80 47776.63 2014-05-09 12:55:18.000 129 21197.37 0.75 42816.80 47776.65 2014-05-09 12:55:19.000 129 21197.32 0.74 42816.76 47776.63 2014-05-09 12:55:20.000 129 21197.33 0.77 42816.78 47776.63 2014-05-09 12:55:21.000 129 21197.35 0.77 42816.79 47776.61 2014-05-09 12:55:22.000 129 21197.38 0.76 42816.77 47776.62 2014-05-09 12:55:23.000 129 21197.38 0.75 42816.72 47776.61 2014-05-09 12:55:24.000 129 21197.34 0.74 42816.70 47776.60 2014-05-09 12:55:25.000 129 21197.33 0.68 42816.72 47776.55 2014-05-09 12:55:26.000 129 21197.31 0.65 42816.74 47776.59 2014-05-09 12:55:27.000 129 21197.30 0.63 42816.75 47776.58 2014-05-09 12:55:28.000 129 21197.28 0.63 42816.77 47776.57 2014-05-09 12:55:29.000 129 21197.28 0.62 42816.77 47776.58 2014-05-09 12:55:30.000 129 21197.25 0.66 42816.74 47776.57 2014-05-09 12:55:31.000 129 21197.22 0.66 42816.74 47776.59 2014-05-09 12:55:32.000 129 21197.22 0.65 42816.77 47776.56 2014-05-09 12:55:33.000 129 21197.23 0.65 42816.73 47776.56 2014-05-09 12:55:34.000 129 21197.26 0.68 42816.76 47776.58 2014-05-09 12:55:35.000 129 21197.27 0.73 42816.76 47776.57 2014-05-09 12:55:36.000 129 21197.25 0.80 42816.72 47776.55 2014-05-09 12:55:37.000 129 21197.21 0.84 42816.69 47776.52 2014-05-09 12:55:38.000 129 21197.21 0.82 42816.68 47776.50 2014-05-09 12:55:39.000 129 21197.21 0.83 42816.65 47776.48 2014-05-09 12:55:40.000 129 21197.23 0.82 42816.70 47776.49 2014-05-09 12:55:41.000 129 21197.22 0.84 42816.71 47776.48 2014-05-09 12:55:42.000 129 21197.29 0.85 42816.71 47776.50 2014-05-09 12:55:43.000 129 21197.32 0.83 42816.70 47776.55 2014-05-09 12:55:44.000 129 21197.35 0.77 42816.70 47776.55 2014-05-09 12:55:45.000 129 21197.35 0.74 42816.74 47776.58 2014-05-09 12:55:46.000 129 21197.38 0.73 42816.76 47776.61 2014-05-09 12:55:47.000 129 21197.39 0.71 42816.77 47776.63 2014-05-09 12:55:48.000 129 21197.35 0.71 42816.76 47776.63 2014-05-09 12:55:49.000 129 21197.34 0.72 42816.73 47776.61 2014-05-09 12:55:50.000 129 21197.33 0.70 42816.74 47776.63 2014-05-09 12:55:51.000 129 21197.33 0.67 42816.74 47776.59 2014-05-09 12:55:52.000 129 21197.31 0.69 42816.74 47776.61 2014-05-09 12:55:53.000 129 21197.33 0.74 42816.71 47776.57 2014-05-09 12:55:54.000 129 21197.31 0.76 42816.70 47776.57 2014-05-09 12:55:55.000 129 21197.28 0.80 42816.69 47776.53 2014-05-09 12:55:56.000 129 21197.23 0.85 42816.66 47776.51 2014-05-09 12:55:57.000 129 21197.22 0.94 42816.67 47776.47 2014-05-09 12:55:58.000 129 21197.18 1.02 42816.62 47776.45 2014-05-09 12:55:59.000 129 21197.19 1.02 42816.62 47776.41 2014-05-09 12:56:00.000 129 21197.19 0.90 42816.61 47776.39 2014-05-09 12:56:01.000 129 21197.19 0.77 42816.68 47776.42 2014-05-09 12:56:02.000 129 21197.21 0.73 42816.75 47776.47 2014-05-09 12:56:03.000 129 21197.21 0.67 42816.78 47776.51 2014-05-09 12:56:04.000 129 21197.21 0.64 42816.82 47776.55 2014-05-09 12:56:05.000 129 21197.17 0.62 42816.86 47776.58 2014-05-09 12:56:06.000 129 21197.15 0.66 42816.86 47776.60 2014-05-09 12:56:07.000 129 21197.09 0.69 42816.87 47776.59 2014-05-09 12:56:08.000 129 21197.06 0.70 42816.86 47776.58 2014-05-09 12:56:09.000 129 21197.06 0.71 42816.87 47776.57 2014-05-09 12:56:10.000 129 21197.07 0.68 42816.87 47776.57 2014-05-09 12:56:11.000 129 21197.04 0.68 42816.87 47776.57 2014-05-09 12:56:12.000 129 21197.06 0.67 42816.90 47776.60 2014-05-09 12:56:13.000 129 21197.06 0.64 42816.94 47776.61 2014-05-09 12:56:14.000 129 21197.06 0.67 42816.92 47776.63 2014-05-09 12:56:15.000 129 21197.08 0.69 42816.92 47776.65 2014-05-09 12:56:16.000 129 21197.07 0.70 42816.92 47776.64 2014-05-09 12:56:17.000 129 21197.07 0.74 42816.93 47776.66 2014-05-09 12:56:18.000 129 21197.11 0.79 42816.91 47776.65 2014-05-09 12:56:19.000 129 21197.12 0.84 42816.89 47776.64 2014-05-09 12:56:20.000 129 21197.13 0.86 42816.90 47776.63 2014-05-09 12:56:21.000 129 21197.16 0.86 42816.88 47776.65 2014-05-09 12:56:22.000 129 21197.17 0.86 42816.89 47776.63 2014-05-09 12:56:23.000 129 21197.21 0.85 42816.88 47776.65 2014-05-09 12:56:24.000 129 21197.23 0.86 42816.89 47776.64 2014-05-09 12:56:25.000 129 21197.23 0.86 42816.89 47776.66 2014-05-09 12:56:26.000 129 21197.23 0.88 42816.93 47776.69 2014-05-09 12:56:27.000 129 21197.21 0.87 42816.96 47776.68 2014-05-09 12:56:28.000 129 21197.20 0.89 42816.95 47776.69 2014-05-09 12:56:29.000 129 21197.19 0.89 42816.97 47776.71 2014-05-09 12:56:30.000 129 21197.18 0.90 42816.95 47776.70 2014-05-09 12:56:31.000 129 21197.19 0.87 42816.94 47776.72 2014-05-09 12:56:32.000 129 21197.24 0.83 42816.95 47776.73 2014-05-09 12:56:33.000 129 21197.24 0.82 42816.97 47776.74 2014-05-09 12:56:34.000 129 21197.26 0.78 42817.03 47776.75 2014-05-09 12:56:35.000 129 21197.31 0.74 42817.03 47776.77 2014-05-09 12:56:36.000 129 21197.35 0.68 42817.05 47776.83 2014-05-09 12:56:37.000 129 21197.40 0.66 42817.10 47776.86 2014-05-09 12:56:38.000 129 21197.42 0.63 42817.11 47776.92 2014-05-09 12:56:39.000 129 21197.46 0.60 42817.15 47776.96 2014-05-09 12:56:40.000 129 21197.50 0.58 42817.19 47777.02 2014-05-09 12:56:41.000 129 21197.50 0.57 42817.18 47777.04 2014-05-09 12:56:42.000 129 21197.52 0.58 42817.22 47777.06 2014-05-09 12:56:43.000 129 21197.56 0.55 42817.24 47777.08 2014-05-09 12:56:44.000 129 21197.54 0.55 42817.27 47777.11 2014-05-09 12:56:45.000 129 21197.54 0.54 42817.27 47777.12 2014-05-09 12:56:46.000 129 21197.58 0.55 42817.25 47777.14 2014-05-09 12:56:47.000 129 21197.55 0.62 42817.28 47777.14 2014-05-09 12:56:48.000 129 21197.51 0.68 42817.25 47777.12 2014-05-09 12:56:49.000 129 21197.46 0.78 42817.19 47777.10 2014-05-09 12:56:50.000 129 21197.42 0.86 42817.09 47777.02 2014-05-09 12:56:51.000 129 21197.37 0.90 42817.05 47776.94 2014-05-09 12:56:52.000 129 21197.33 0.89 42817.02 47776.90 2014-05-09 12:56:53.000 129 21197.32 0.91 42816.99 47776.84 2014-05-09 12:56:54.000 129 21197.33 0.93 42816.96 47776.82 2014-05-09 12:56:55.000 129 21197.32 0.95 42816.96 47776.77 2014-05-09 12:56:56.000 129 21197.33 0.99 42816.93 47776.77 2014-05-09 12:56:57.000 129 21197.31 1.02 42816.94 47776.74 2014-05-09 12:56:58.000 129 21197.31 0.97 42816.96 47776.73 2014-05-09 12:56:59.000 129 21197.31 0.93 42816.95 47776.73 2014-05-09 12:57:00.000 129 21197.29 0.90 42816.95 47776.74 2014-05-09 12:57:01.000 129 21197.26 0.87 42817.00 47776.77 2014-05-09 12:57:02.000 129 21197.23 0.89 42817.03 47776.78 2014-05-09 12:57:03.000 129 21197.22 0.94 42817.04 47776.77 2014-05-09 12:57:04.000 129 21197.22 1.01 42817.01 47776.78 2014-05-09 12:57:05.000 129 21197.20 1.05 42817.01 47776.76 2014-05-09 12:57:06.000 129 21197.14 1.11 42816.95 47776.75 2014-05-09 12:57:07.000 129 21197.18 1.16 42816.93 47776.68 2014-05-09 12:57:08.000 129 21197.15 1.18 42816.91 47776.65 2014-05-09 12:57:09.000 129 21197.11 1.21 42816.85 47776.61 2014-05-09 12:57:10.000 129 21197.09 1.28 42816.79 47776.55 2014-05-09 12:57:11.000 129 21197.08 1.31 42816.73 47776.51 2014-05-09 12:57:12.000 129 21197.11 1.29 42816.70 47776.45 2014-05-09 12:57:13.000 129 21197.14 1.22 42816.68 47776.43 2014-05-09 12:57:14.000 129 21197.15 1.20 42816.71 47776.47 2014-05-09 12:57:15.000 129 21197.21 1.15 42816.72 47776.49 2014-05-09 12:57:16.000 129 21197.26 1.07 42816.78 47776.52 2014-05-09 12:57:17.000 129 21197.28 1.00 42816.84 47776.59 2014-05-09 12:57:18.000 129 21197.27 1.00 42816.89 47776.64 2014-05-09 12:57:19.000 129 21197.26 1.01 42816.90 47776.66 2014-05-09 12:57:20.000 129 21197.25 0.97 42816.94 47776.71 2014-05-09 12:57:21.000 129 21197.27 0.92 42816.94 47776.72 2014-05-09 12:57:22.000 129 21197.26 0.97 42816.95 47776.77 2014-05-09 12:57:23.000 129 21197.19 1.04 42816.94 47776.76 2014-05-09 12:57:24.000 129 21197.16 1.10 42816.91 47776.73 2014-05-09 12:57:25.000 129 21197.16 1.09 42816.90 47776.69 2014-05-09 12:57:26.000 129 21197.16 1.07 42816.88 47776.65 2014-05-09 12:57:27.000 129 21197.15 1.07 42816.89 47776.61 2014-05-09 12:57:28.000 129 21197.17 1.05 42816.85 47776.62 2014-05-09 12:57:29.000 129 21197.18 1.07 42816.84 47776.61 2014-05-09 12:57:30.000 129 21197.17 1.06 42816.83 47776.60 2014-05-09 12:57:31.000 129 21197.20 1.05 42816.81 47776.60 2014-05-09 12:57:32.000 129 21197.16 1.06 42816.81 47776.57 2014-05-09 12:57:33.000 129 21197.17 1.07 42816.79 47776.57 2014-05-09 12:57:34.000 129 21197.16 1.09 42816.76 47776.51 2014-05-09 12:57:35.000 129 21197.14 1.10 42816.72 47776.50 2014-05-09 12:57:36.000 129 21197.12 1.09 42816.70 47776.46 2014-05-09 12:57:37.000 129 21197.16 1.09 42816.68 47776.45 2014-05-09 12:57:38.000 129 21197.16 1.06 42816.69 47776.43 2014-05-09 12:57:39.000 129 21197.18 1.04 42816.67 47776.43 2014-05-09 12:57:40.000 129 21197.20 1.00 42816.69 47776.42 2014-05-09 12:57:41.000 129 21197.22 1.00 42816.70 47776.46 2014-05-09 12:57:42.000 129 21197.18 1.01 42816.71 47776.45 2014-05-09 12:57:43.000 129 21197.13 1.03 42816.71 47776.49 2014-05-09 12:57:44.000 129 21197.10 1.05 42816.69 47776.44 2014-05-09 12:57:45.000 129 21197.10 1.06 42816.68 47776.43 2014-05-09 12:57:46.000 129 21197.07 1.08 42816.66 47776.38 2014-05-09 12:57:47.000 129 21197.04 1.07 42816.67 47776.36 2014-05-09 12:57:48.000 129 21197.02 1.09 42816.65 47776.35 2014-05-09 12:57:49.000 129 21196.98 1.14 42816.63 47776.32 2014-05-09 12:57:50.000 129 21196.92 1.17 42816.61 47776.28 2014-05-09 12:57:51.000 129 21196.88 1.18 42816.58 47776.25 2014-05-09 12:57:52.000 129 21196.88 1.23 42816.54 47776.20 2014-05-09 12:57:53.000 129 21196.89 1.25 42816.53 47776.18 2014-05-09 12:57:54.000 129 21196.88 1.28 42816.50 47776.17 2014-05-09 12:57:55.000 129 21196.91 1.23 42816.49 47776.12 2014-05-09 12:57:56.000 129 21196.95 1.18 42816.50 47776.15 2014-05-09 12:57:57.000 129 21196.97 1.11 42816.51 47776.18 2014-05-09 12:57:58.000 129 21196.97 1.04 42816.56 47776.20 2014-05-09 12:57:59.000 129 21196.95 1.05 42816.58 47776.24 2014-05-09 12:58:00.000 129 21196.93 1.11 42816.60 47776.26 2014-05-09 12:58:01.000 129 21196.91 1.14 42816.60 47776.21 2014-05-09 12:58:02.000 129 21196.88 1.17 42816.55 47776.19 2014-05-09 12:58:03.000 129 21196.91 1.18 42816.52 47776.21 2014-05-09 12:58:04.000 129 21196.91 1.16 42816.55 47776.18 2014-05-09 12:58:05.000 129 21196.95 1.13 42816.57 47776.21 2014-05-09 12:58:06.000 129 21196.97 1.15 42816.57 47776.21 2014-05-09 12:58:07.000 129 21197.03 1.14 42816.59 47776.25 2014-05-09 12:58:08.000 129 21197.04 1.13 42816.56 47776.23 2014-05-09 12:58:09.000 129 21197.04 1.13 42816.58 47776.26 2014-05-09 12:58:10.000 129 21197.05 1.14 42816.58 47776.25 2014-05-09 12:58:11.000 129 21197.05 1.10 42816.58 47776.27 2014-05-09 12:58:12.000 129 21197.04 1.08 42816.56 47776.26 2014-05-09 12:58:13.000 129 21197.05 1.02 42816.55 47776.26 2014-05-09 12:58:14.000 129 21197.06 0.95 42816.58 47776.28 2014-05-09 12:58:15.000 129 21197.07 0.92 42816.60 47776.33 2014-05-09 12:58:16.000 129 21197.04 0.88 42816.66 47776.34 2014-05-09 12:58:17.000 129 21197.06 0.86 42816.71 47776.40 2014-05-09 12:58:18.000 129 21197.10 0.85 42816.73 47776.44 2014-05-09 12:58:19.000 129 21197.11 0.86 42816.77 47776.47 2014-05-09 12:58:20.000 129 21197.13 0.86 42816.76 47776.49 2014-05-09 12:58:21.000 129 21197.14 0.84 42816.77 47776.50 2014-05-09 12:58:22.000 129 21197.13 0.85 42816.78 47776.52 2014-05-09 12:58:23.000 129 21197.13 0.88 42816.82 47776.51 2014-05-09 12:58:24.000 129 21197.13 0.88 42816.81 47776.52 2014-05-09 12:58:25.000 129 21197.09 0.87 42816.82 47776.55 2014-05-09 12:58:26.000 129 21197.06 0.88 42816.83 47776.53 2014-05-09 12:58:27.000 129 21197.06 0.90 42816.84 47776.52 2014-05-09 12:58:28.000 129 21197.07 0.97 42816.83 47776.55 2014-05-09 12:58:29.000 129 21197.05 0.98 42816.80 47776.52 2014-05-09 12:58:30.000 129 21197.05 1.00 42816.79 47776.49 2014-05-09 12:58:31.000 129 21197.02 1.02 42816.75 47776.47 2014-05-09 12:58:32.000 129 21196.98 1.07 42816.71 47776.45 2014-05-09 12:58:33.000 129 21196.98 1.11 42816.70 47776.42 2014-05-09 12:58:34.000 129 21196.98 1.14 42816.69 47776.38 2014-05-09 12:58:35.000 129 21196.97 1.17 42816.68 47776.38 2014-05-09 12:58:36.000 129 21196.96 1.18 42816.65 47776.33 2014-05-09 12:58:37.000 129 21196.95 1.14 42816.65 47776.35 2014-05-09 12:58:38.000 129 21196.99 1.11 42816.65 47776.33 2014-05-09 12:58:39.000 129 21197.01 1.07 42816.70 47776.36 2014-05-09 12:58:40.000 129 21197.01 1.06 42816.71 47776.38 2014-05-09 12:58:41.000 129 21197.01 1.05 42816.73 47776.38 2014-05-09 12:58:42.000 129 21197.03 1.07 42816.69 47776.42 2014-05-09 12:58:43.000 129 21197.03 1.13 42816.70 47776.40 2014-05-09 12:58:44.000 129 21197.02 1.14 42816.67 47776.42 2014-05-09 12:58:45.000 129 21196.99 1.14 42816.66 47776.37 2014-05-09 12:58:46.000 129 21196.95 1.14 42816.69 47776.36 2014-05-09 12:58:47.000 129 21196.97 1.14 42816.67 47776.34 2014-05-09 12:58:48.000 129 21197.00 1.09 42816.66 47776.32 2014-05-09 12:58:49.000 129 21197.03 1.06 42816.68 47776.36 2014-05-09 12:58:50.000 129 21197.03 1.07 42816.70 47776.36 2014-05-09 12:58:51.000 129 21197.04 1.08 42816.70 47776.41 2014-05-09 12:58:52.000 129 21197.03 1.12 42816.70 47776.41 2014-05-09 12:58:53.000 129 21197.00 1.20 42816.69 47776.38 2014-05-09 12:58:54.000 129 21197.00 1.24 42816.71 47776.36 2014-05-09 12:58:55.000 129 21196.99 1.26 42816.67 47776.32 2014-05-09 12:58:56.000 129 21196.97 1.30 42816.63 47776.33 2014-05-09 12:58:57.000 129 21196.95 1.30 42816.63 47776.28 2014-05-09 12:58:58.000 129 21196.92 1.27 42816.63 47776.27 2014-05-09 12:58:59.000 129 21196.85 1.28 42816.63 47776.23 2014-05-09 12:59:00.000 129 21196.76 1.28 42816.62 47776.23 2014-05-09 12:59:01.000 129 21196.75 1.26 42816.62 47776.25 2014-05-09 12:59:02.000 129 21196.73 1.26 42816.65 47776.21 2014-05-09 12:59:03.000 129 21196.73 1.26 42816.66 47776.20 2014-05-09 12:59:04.000 129 21196.74 1.29 42816.64 47776.21 2014-05-09 12:59:05.000 129 21196.75 1.31 42816.65 47776.22 2014-05-09 12:59:06.000 129 21196.75 1.35 42816.63 47776.19 2014-05-09 12:59:07.000 129 21196.75 1.35 42816.61 47776.21 2014-05-09 12:59:08.000 129 21196.80 1.35 42816.61 47776.20 2014-05-09 12:59:09.000 129 21196.76 1.36 42816.58 47776.19 2014-05-09 12:59:10.000 129 21196.76 1.37 42816.57 47776.16 2014-05-09 12:59:11.000 129 21196.76 1.36 42816.57 47776.14 2014-05-09 12:59:12.000 129 21196.77 1.34 42816.56 47776.13 2014-05-09 12:59:13.000 129 21196.78 1.30 42816.61 47776.14 2014-05-09 12:59:14.000 129 21196.80 1.26 42816.67 47776.16 2014-05-09 12:59:15.000 129 21196.79 1.19 42816.68 47776.20 2014-05-09 12:59:16.000 129 21196.81 1.14 42816.71 47776.26 2014-05-09 12:59:17.000 129 21196.79 1.08 42816.76 47776.27 2014-05-09 12:59:18.000 129 21196.81 1.06 42816.81 47776.32 2014-05-09 12:59:19.000 129 21196.80 1.05 42816.86 47776.37 2014-05-09 12:59:20.000 129 21196.79 1.02 42816.89 47776.37 2014-05-09 12:59:21.000 129 21196.82 0.99 42816.89 47776.44 2014-05-09 12:59:22.000 129 21196.82 0.95 42816.92 47776.44 2014-05-09 12:59:23.000 129 21196.80 0.95 42816.92 47776.47 2014-05-09 12:59:24.000 129 21196.82 0.96 42816.92 47776.47 2014-05-09 12:59:25.000 129 21196.83 0.99 42816.92 47776.49 2014-05-09 12:59:26.000 129 21196.80 1.01 42816.90 47776.47 2014-05-09 12:59:27.000 129 21196.80 1.01 42816.90 47776.45 2014-05-09 12:59:28.000 129 21196.76 1.02 42816.90 47776.47 2014-05-09 12:59:29.000 129 21196.75 1.03 42816.82 47776.49 2014-05-09 12:59:30.000 129 21196.76 1.03 42816.82 47776.42 2014-05-09 12:59:31.000 129 21196.78 1.07 42816.83 47776.44 2014-05-09 12:59:32.000 129 21196.77 1.08 42816.80 47776.40 2014-05-09 12:59:33.000 129 21196.78 1.07 42816.77 47776.40 2014-05-09 12:59:34.000 129 21196.78 1.06 42816.75 47776.38 2014-05-09 12:59:35.000 129 21196.77 1.02 42816.74 47776.41 2014-05-09 12:59:36.000 129 21196.79 0.98 42816.74 47776.39 2014-05-09 12:59:37.000 129 21196.82 0.99 42816.77 47776.39 2014-05-09 12:59:38.000 129 21196.82 0.95 42816.74 47776.40 2014-05-09 12:59:39.000 129 21196.82 0.93 42816.79 47776.41 2014-05-09 12:59:40.000 129 21196.84 0.89 42816.76 47776.41 2014-05-09 12:59:41.000 129 21196.85 0.83 42816.81 47776.43 2014-05-09 12:59:42.000 129 21196.84 0.84 42816.79 47776.40 2014-05-09 12:59:43.000 129 21196.84 0.82 42816.80 47776.46 2014-05-09 12:59:44.000 129 21196.82 0.81 42816.83 47776.45 2014-05-09 12:59:45.000 129 21196.80 0.82 42816.82 47776.48 2014-05-09 12:59:46.000 129 21196.81 0.80 42816.82 47776.48 2014-05-09 12:59:47.000 129 21196.80 0.79 42816.82 47776.47 2014-05-09 12:59:48.000 129 21196.79 0.79 42816.83 47776.47 2014-05-09 12:59:49.000 129 21196.80 0.78 42816.80 47776.48 2014-05-09 12:59:50.000 129 21196.81 0.76 42816.82 47776.49 2014-05-09 12:59:51.000 129 21196.82 0.74 42816.88 47776.49 2014-05-09 12:59:52.000 129 21196.81 0.74 42816.90 47776.50 2014-05-09 12:59:53.000 129 21196.85 0.75 42816.91 47776.53 2014-05-09 12:59:54.000 129 21196.91 0.74 42816.91 47776.53 2014-05-09 12:59:55.000 129 21196.91 0.74 42816.91 47776.56 2014-05-09 12:59:56.000 129 21196.89 0.71 42816.93 47776.56 2014-05-09 12:59:57.000 129 21196.89 0.68 42816.90 47776.60 2014-05-09 12:59:58.000 129 21196.87 0.68 42816.96 47776.60 2014-05-09 12:59:59.000 129 21196.85 0.70 42816.98 47776.61 2014-05-09 13:00:00.000 129 21196.76 0.77 42817.01 47776.63 2014-05-09 13:00:01.000 129 21196.72 0.82 42817.01 47776.59 2014-05-09 13:00:02.000 129 21196.72 0.85 42817.00 47776.56 2014-05-09 13:00:03.000 129 21196.67 0.85 42816.98 47776.53 2014-05-09 13:00:04.000 129 21196.61 0.88 42816.96 47776.50 2014-05-09 13:00:05.000 129 21196.62 0.95 42816.93 47776.50 2014-05-09 13:00:06.000 129 21196.63 1.03 42816.91 47776.47 2014-05-09 13:00:07.000 129 21196.62 1.07 42816.87 47776.46 2014-05-09 13:00:08.000 129 21196.59 1.08 42816.87 47776.42 2014-05-09 13:00:09.000 129 21196.61 1.08 42816.82 47776.38 2014-05-09 13:00:10.000 129 21196.63 1.11 42816.82 47776.38 2014-05-09 13:00:11.000 129 21196.62 1.14 42816.78 47776.35 2014-05-09 13:00:12.000 129 21196.63 1.14 42816.74 47776.36 2014-05-09 13:00:13.000 129 21196.65 1.16 42816.73 47776.32 2014-05-09 13:00:14.000 129 21196.71 1.15 42816.72 47776.32 2014-05-09 13:00:15.000 129 21196.72 1.13 42816.74 47776.33 2014-05-09 13:00:16.000 129 21196.72 1.09 42816.77 47776.34 2014-05-09 13:00:17.000 129 21196.75 1.05 42816.78 47776.39 2014-05-09 13:00:18.000 129 21196.73 1.01 42816.80 47776.40 2014-05-09 13:00:19.000 129 21196.74 1.00 42816.80 47776.40 2014-05-09 13:00:20.000 129 21196.73 0.98 42816.82 47776.43 2014-05-09 13:00:21.000 129 21196.72 0.96 42816.83 47776.43 2014-05-09 13:00:22.000 129 21196.70 0.94 42816.84 47776.46 2014-05-09 13:00:23.000 129 21196.71 0.96 42816.83 47776.46 2014-05-09 13:00:24.000 129 21196.72 0.94 42816.86 47776.43 2014-05-09 13:00:25.000 129 21196.68 0.93 42816.88 47776.46 2014-05-09 13:00:26.000 129 21196.65 0.94 42816.91 47776.44 2014-05-09 13:00:27.000 129 21196.62 0.91 42816.91 47776.45 2014-05-09 13:00:28.000 129 21196.63 0.88 42816.88 47776.46 2014-05-09 13:00:29.000 129 21196.63 0.86 42816.88 47776.42 2014-05-09 13:00:30.000 129 21196.61 0.84 42816.89 47776.44 2014-05-09 13:00:31.000 129 21196.59 0.81 42816.90 47776.44 2014-05-09 13:00:32.000 129 21196.58 0.81 42816.94 47776.45 2014-05-09 13:00:33.000 129 21196.56 0.84 42816.93 47776.44 2014-05-09 13:00:34.000 129 21196.53 0.89 42816.90 47776.44 2014-05-09 13:00:35.000 129 21196.52 0.92 42816.90 47776.46 2014-05-09 13:00:36.000 129 21196.52 0.98 42816.89 47776.41 2014-05-09 13:00:37.000 129 21196.47 1.07 42816.85 47776.38 2014-05-09 13:00:38.000 129 21196.43 1.15 42816.81 47776.31 2014-05-09 13:00:39.000 129 21196.43 1.18 42816.73 47776.27 2014-05-09 13:00:40.000 129 21196.41 1.20 42816.69 47776.19 2014-05-09 13:00:41.000 129 21196.39 1.22 42816.69 47776.16 2014-05-09 13:00:42.000 129 21196.35 1.22 42816.67 47776.14 2014-05-09 13:00:43.000 129 21196.37 1.21 42816.69 47776.13 2014-05-09 13:00:44.000 129 21196.40 1.22 42816.70 47776.12 2014-05-09 13:00:45.000 129 21196.35 1.25 42816.68 47776.10 2014-05-09 13:00:46.000 129 21196.31 1.30 42816.66 47776.11 2014-05-09 13:00:47.000 129 21196.31 1.33 42816.62 47776.10 2014-05-09 13:00:48.000 129 21196.32 1.30 42816.60 47776.05 2014-05-09 13:00:49.000 129 21196.31 1.31 42816.63 47776.08 2014-05-09 13:00:50.000 129 21196.28 1.33 42816.64 47776.06 2014-05-09 13:00:51.000 129 21196.27 1.35 42816.63 47776.05 2014-05-09 13:00:52.000 129 21196.22 1.44 42816.61 47776.01 2014-05-09 13:00:53.000 129 21196.14 1.59 42816.54 47775.99 2014-05-09 13:00:54.000 129 21196.09 1.68 42816.49 47775.93 2014-05-09 13:00:55.000 129 21196.07 1.76 42816.42 47775.84 2014-05-09 13:00:56.000 129 21196.03 1.78 42816.32 47775.75 2014-05-09 13:00:57.000 129 21195.99 1.80 42816.29 47775.70 2014-05-09 13:00:58.000 129 21195.97 1.81 42816.26 47775.64 2014-05-09 13:00:59.000 129 21195.95 1.81 42816.22 47775.59 2014-05-09 13:01:00.000 129 21195.94 1.79 42816.17 47775.54 2014-05-09 13:01:01.000 129 21195.97 1.75 42816.20 47775.54 2014-05-09 13:01:02.000 129 21195.97 1.71 42816.24 47775.54 2014-05-09 13:01:03.000 129 21196.01 1.67 42816.29 47775.55 2014-05-09 13:01:04.000 129 21196.05 1.65 42816.29 47775.61 2014-05-09 13:01:05.000 129 21196.11 1.60 42816.27 47775.65 2014-05-09 13:01:06.000 129 21196.12 1.54 42816.31 47775.68 2014-05-09 13:01:07.000 129 21196.14 1.47 42816.37 47775.72 2014-05-09 13:01:08.000 129 21196.15 1.48 42816.43 47775.78 2014-05-09 13:01:09.000 129 21196.14 1.53 42816.44 47775.82 2014-05-09 13:01:10.000 129 21196.14 1.52 42816.45 47775.83 2014-05-09 13:01:11.000 129 21196.16 1.50 42816.48 47775.85 2014-05-09 13:01:12.000 129 21196.18 1.50 42816.51 47775.86 2014-05-09 13:01:13.000 129 21196.21 1.49 42816.54 47775.89 2014-05-09 13:01:14.000 129 21196.22 1.46 42816.56 47775.94 2014-05-09 13:01:15.000 129 21196.24 1.46 42816.62 47775.97 2014-05-09 13:01:16.000 129 21196.22 1.46 42816.64 47775.99 2014-05-09 13:01:17.000 129 21196.18 1.48 42816.67 47776.00 2014-05-09 13:01:18.000 129 21196.18 1.49 42816.64 47776.04 2014-05-09 13:01:19.000 129 21196.17 1.53 42816.69 47776.06 2014-05-09 13:01:20.000 129 21196.16 1.53 42816.68 47776.01 2014-05-09 13:01:21.000 129 21196.17 1.49 42816.66 47776.03 2014-05-09 13:01:22.000 129 21196.14 1.48 42816.70 47776.01 2014-05-09 13:01:23.000 129 21196.15 1.47 42816.71 47776.03 2014-05-09 13:01:24.000 129 21196.11 1.44 42816.72 47776.03 2014-05-09 13:01:25.000 129 21196.09 1.43 42816.72 47776.04 2014-05-09 13:01:26.000 129 21196.08 1.43 42816.73 47776.04 2014-05-09 13:01:27.000 129 21196.08 1.44 42816.72 47776.02 2014-05-09 13:01:28.000 129 21196.03 1.45 42816.70 47776.01 2014-05-09 13:01:29.000 129 21196.04 1.44 42816.70 47776.02 2014-05-09 13:01:30.000 129 21196.04 1.43 42816.70 47776.03 2014-05-09 13:01:31.000 129 21196.08 1.39 42816.72 47776.02 2014-05-09 13:01:32.000 129 21196.12 1.38 42816.73 47776.05 2014-05-09 13:01:33.000 129 21196.11 1.35 42816.79 47776.06 2014-05-09 13:01:34.000 129 21196.12 1.33 42816.78 47776.12 2014-05-09 13:01:35.000 129 21196.15 1.31 42816.81 47776.13 2014-05-09 13:01:36.000 129 21196.14 1.31 42816.85 47776.17 2014-05-09 13:01:37.000 129 21196.14 1.33 42816.87 47776.20 2014-05-09 13:01:38.000 129 21196.12 1.33 42816.88 47776.22 2014-05-09 13:01:39.000 129 21196.12 1.32 42816.92 47776.22 2014-05-09 13:01:40.000 129 21196.11 1.31 42816.91 47776.24 2014-05-09 13:01:41.000 129 21196.10 1.32 42816.91 47776.24 2014-05-09 13:01:42.000 129 21196.09 1.33 42816.95 47776.24 2014-05-09 13:01:43.000 129 21196.07 1.33 42816.95 47776.25 2014-05-09 13:01:44.000 129 21196.08 1.38 42816.94 47776.27 2014-05-09 13:01:45.000 129 21196.10 1.43 42816.94 47776.26 2014-05-09 13:01:46.000 129 21196.10 1.46 42816.94 47776.26 2014-05-09 13:01:47.000 129 21196.13 1.44 42816.92 47776.25 2014-05-09 13:01:48.000 129 21196.14 1.45 42816.92 47776.24 2014-05-09 13:01:49.000 129 21196.14 1.42 42816.93 47776.24 2014-05-09 13:01:50.000 129 21196.16 1.39 42816.94 47776.26 2014-05-09 13:01:51.000 129 21196.15 1.37 42816.96 47776.30 2014-05-09 13:01:52.000 129 21196.19 1.34 42817.00 47776.31 2014-05-09 13:01:53.000 129 21196.23 1.30 42817.03 47776.35 2014-05-09 13:01:54.000 129 21196.24 1.27 42817.05 47776.41 2014-05-09 13:01:55.000 129 21196.23 1.23 42817.10 47776.42 2014-05-09 13:01:56.000 129 21196.26 1.20 42817.13 47776.48 2014-05-09 13:01:57.000 129 21196.22 1.20 42817.16 47776.52 2014-05-09 13:01:58.000 129 21196.23 1.21 42817.22 47776.56 2014-05-09 13:01:59.000 129 21196.20 1.24 42817.25 47776.59 2014-05-09 13:02:00.000 129 21196.18 1.28 42817.23 47776.59 2014-05-09 13:02:01.000 129 21196.16 1.34 42817.24 47776.56 2014-05-09 13:02:02.000 129 21196.15 1.40 42817.22 47776.56 2014-05-09 13:02:03.000 129 21196.19 1.44 42817.18 47776.52 2014-05-09 13:02:04.000 129 21196.19 1.45 42817.14 47776.47 2014-05-09 13:02:05.000 129 21196.13 1.44 42817.09 47776.43 2014-05-09 13:02:06.000 129 21196.07 1.46 42817.10 47776.38 2014-05-09 13:02:07.000 129 21196.03 1.47 42817.06 47776.39 2014-05-09 13:02:08.000 129 21196.00 1.46 42817.04 47776.36 2014-05-09 13:02:09.000 129 21196.01 1.42 42817.08 47776.34 2014-05-09 13:02:10.000 129 21196.06 1.44 42817.07 47776.36 2014-05-09 13:02:11.000 129 21196.05 1.43 42817.11 47776.36 2014-05-09 13:02:12.000 129 21196.06 1.44 42817.09 47776.41 2014-05-09 13:02:13.000 129 21196.08 1.45 42817.09 47776.39 2014-05-09 13:02:14.000 129 21196.10 1.43 42817.10 47776.41 2014-05-09 13:02:15.000 129 21196.10 1.42 42817.10 47776.45 2014-05-09 13:02:16.000 129 21196.13 1.39 42817.14 47776.45 2014-05-09 13:02:17.000 129 21196.15 1.37 42817.14 47776.47 2014-05-09 13:02:18.000 129 21196.16 1.34 42817.17 47776.52 2014-05-09 13:02:19.000 129 21196.19 1.34 42817.20 47776.54 2014-05-09 13:02:20.000 129 21196.23 1.32 42817.22 47776.56 2014-05-09 13:02:21.000 129 21196.20 1.33 42817.22 47776.60 2014-05-09 13:02:22.000 129 21196.17 1.40 42817.22 47776.58 2014-05-09 13:02:23.000 129 21196.15 1.46 42817.17 47776.56 2014-05-09 13:02:24.000 129 21196.17 1.51 42817.12 47776.50 2014-05-09 13:02:25.000 129 21196.18 1.54 42817.09 47776.47 2014-05-09 13:02:26.000 129 21196.19 1.54 42817.07 47776.46 2014-05-09 13:02:27.000 129 21196.19 1.56 42817.09 47776.42 2014-05-09 13:02:28.000 129 21196.16 1.56 42817.05 47776.42 2014-05-09 13:02:29.000 129 21196.19 1.57 42817.04 47776.39 2014-05-09 13:02:30.000 129 21196.22 1.57 42817.04 47776.41 2014-05-09 13:02:31.000 129 21196.24 1.51 42817.05 47776.43 2014-05-09 13:02:32.000 129 21196.30 1.43 42817.11 47776.44 2014-05-09 13:02:33.000 129 21196.32 1.38 42817.12 47776.47 2014-05-09 13:02:34.000 129 21196.32 1.36 42817.16 47776.54 2014-05-09 13:02:35.000 129 21196.31 1.38 42817.20 47776.57 2014-05-09 13:02:36.000 129 21196.31 1.39 42817.17 47776.58 2014-05-09 13:02:37.000 129 21196.31 1.40 42817.16 47776.58 2014-05-09 13:02:38.000 129 21196.30 1.39 42817.18 47776.59 2014-05-09 13:02:39.000 129 21196.28 1.40 42817.18 47776.57 2014-05-09 13:02:40.000 129 21196.25 1.41 42817.19 47776.58 2014-05-09 13:02:41.000 129 21196.24 1.42 42817.22 47776.57 2014-05-09 13:02:42.000 129 21196.26 1.44 42817.24 47776.57 2014-05-09 13:02:43.000 129 21196.22 1.44 42817.22 47776.57 2014-05-09 13:02:44.000 129 21196.20 1.44 42817.25 47776.57 2014-05-09 13:02:45.000 129 21196.20 1.43 42817.24 47776.57 2014-05-09 13:02:46.000 129 21196.17 1.44 42817.20 47776.57 2014-05-09 13:02:47.000 129 21196.11 1.48 42817.18 47776.53 2014-05-09 13:02:48.000 129 21196.10 1.51 42817.18 47776.53 2014-05-09 13:02:49.000 129 21196.05 1.53 42817.22 47776.49 2014-05-09 13:02:50.000 129 21196.07 1.52 42817.20 47776.47 2014-05-09 13:02:51.000 129 21196.03 1.52 42817.16 47776.47 2014-05-09 13:02:52.000 129 21196.01 1.55 42817.13 47776.46 2014-05-09 13:02:53.000 129 21196.03 1.57 42817.12 47776.45 2014-05-09 13:02:54.000 129 21196.04 1.60 42817.13 47776.45 2014-05-09 13:02:55.000 129 21196.04 1.65 42817.14 47776.41 2014-05-09 13:02:56.000 129 21196.04 1.67 42817.12 47776.39 2014-05-09 13:02:57.000 129 21196.01 1.67 42817.11 47776.38 2014-05-09 13:02:58.000 129 21196.04 1.65 42817.09 47776.37 2014-05-09 13:02:59.000 129 21196.05 1.64 42817.11 47776.36 2014-05-09 13:03:00.000 129 21196.03 1.63 42817.13 47776.39 2014-05-09 13:03:01.000 129 21196.03 1.64 42817.14 47776.37 2014-05-09 13:03:02.000 129 21196.05 1.65 42817.11 47776.38 2014-05-09 13:03:03.000 129 21196.04 1.64 42817.15 47776.39 2014-05-09 13:03:04.000 129 21196.03 1.67 42817.12 47776.37 2014-05-09 13:03:05.000 129 21196.00 1.71 42817.10 47776.39 2014-05-09 13:03:06.000 129 21195.96 1.73 42817.12 47776.36 2014-05-09 13:03:07.000 129 21195.92 1.77 42817.11 47776.34 2014-05-09 13:03:08.000 129 21195.92 1.79 42817.11 47776.31 2014-05-09 13:03:09.000 129 21195.89 1.82 42817.07 47776.29 2014-05-09 13:03:10.000 129 21195.88 1.83 42817.04 47776.28 2014-05-09 13:03:11.000 129 21195.87 1.77 42817.04 47776.25 2014-05-09 13:03:12.000 129 21195.86 1.71 42817.05 47776.24 2014-05-09 13:03:13.000 129 21195.88 1.64 42817.08 47776.25 2014-05-09 13:03:14.000 129 21195.90 1.59 42817.16 47776.31 2014-05-09 13:03:15.000 129 21195.95 1.52 42817.21 47776.36 2014-05-09 13:03:16.000 129 21195.95 1.47 42817.26 47776.40 2014-05-09 13:03:17.000 129 21195.92 1.45 42817.33 47776.47 2014-05-09 13:03:18.000 129 21195.87 1.44 42817.35 47776.50 2014-05-09 13:03:19.000 129 21195.86 1.40 42817.36 47776.51 2014-05-09 13:03:20.000 129 21195.86 1.41 42817.40 47776.52 2014-05-09 13:03:21.000 129 21195.86 1.43 42817.38 47776.55 2014-05-09 13:03:22.000 129 21195.89 1.49 42817.37 47776.53 2014-05-09 13:03:23.000 129 21195.90 1.53 42817.36 47776.54 2014-05-09 13:03:24.000 129 21195.89 1.55 42817.35 47776.55 2014-05-09 13:03:25.000 129 21195.88 1.57 42817.33 47776.50 2014-05-09 13:03:26.000 129 21195.84 1.58 42817.30 47776.48 2014-05-09 13:03:27.000 129 21195.80 1.59 42817.29 47776.48 2014-05-09 13:03:28.000 129 21195.78 1.58 42817.32 47776.45 2014-05-09 13:03:29.000 129 21195.77 1.56 42817.32 47776.43 2014-05-09 13:03:30.000 129 21195.76 1.54 42817.32 47776.43 2014-05-09 13:03:31.000 129 21195.71 1.51 42817.35 47776.43 2014-05-09 13:03:32.000 129 21195.71 1.50 42817.40 47776.47 2014-05-09 13:03:33.000 129 21195.71 1.47 42817.45 47776.48 2014-05-09 13:03:34.000 129 21195.71 1.45 42817.46 47776.48 2014-05-09 13:03:35.000 129 21195.66 1.46 42817.42 47776.53 2014-05-09 13:03:36.000 129 21195.67 1.49 42817.45 47776.51 2014-05-09 13:03:37.000 129 21195.66 1.48 42817.45 47776.51 2014-05-09 13:03:38.000 129 21195.61 1.48 42817.43 47776.49 2014-05-09 13:03:39.000 129 21195.58 1.48 42817.43 47776.47 2014-05-09 13:03:40.000 129 21195.57 1.49 42817.40 47776.43 2014-05-09 13:03:41.000 129 21195.58 1.49 42817.36 47776.42 2014-05-09 13:03:42.000 129 21195.61 1.50 42817.34 47776.42 2014-05-09 13:03:43.000 129 21195.62 1.49 42817.35 47776.42 2014-05-09 13:03:44.000 129 21195.63 1.49 42817.36 47776.43 2014-05-09 13:03:45.000 129 21195.61 1.47 42817.37 47776.40 2014-05-09 13:03:46.000 129 21195.63 1.47 42817.38 47776.41 2014-05-09 13:03:47.000 129 21195.61 1.47 42817.35 47776.41 2014-05-09 13:03:48.000 129 21195.58 1.47 42817.34 47776.41 2014-05-09 13:03:49.000 129 21195.57 1.49 42817.37 47776.42 2014-05-09 13:03:50.000 129 21195.57 1.51 42817.36 47776.42 2014-05-09 13:03:51.000 129 21195.56 1.53 42817.35 47776.41 2014-05-09 13:03:52.000 129 21195.55 1.59 42817.39 47776.39 2014-05-09 13:03:53.000 129 21195.50 1.69 42817.32 47776.36 2014-05-09 13:03:54.000 129 21195.47 1.77 42817.28 47776.31 2014-05-09 13:03:55.000 129 21195.46 1.77 42817.24 47776.28 2014-05-09 13:03:56.000 129 21195.43 1.77 42817.19 47776.22 2014-05-09 13:03:57.000 129 21195.45 1.78 42817.18 47776.21 2014-05-09 13:03:58.000 129 21195.39 1.81 42817.16 47776.16 2014-05-09 13:03:59.000 129 21195.36 1.86 42817.15 47776.14 2014-05-09 13:04:00.000 129 21195.35 1.86 42817.11 47776.10 2014-05-09 13:04:01.000 129 21195.37 1.85 42817.09 47776.08 2014-05-09 13:04:02.000 129 21195.36 1.91 42817.09 47776.05 2014-05-09 13:04:03.000 129 21195.35 1.90 42817.10 47776.03 2014-05-09 13:04:04.000 129 21195.33 1.92 42817.08 47776.02 2014-05-09 13:04:05.000 129 21195.32 1.93 42817.05 47776.03 2014-05-09 13:04:06.000 129 21195.32 1.91 42817.06 47776.03 2014-05-09 13:04:07.000 129 21195.31 1.89 42817.05 47776.03 2014-05-09 13:04:08.000 129 21195.33 1.91 42817.06 47776.02 2014-05-09 13:04:09.000 129 21195.29 1.97 42817.09 47776.04 2014-05-09 13:04:10.000 129 21195.27 2.01 42817.08 47776.02 2014-05-09 13:04:11.000 129 21195.27 2.04 42817.04 47776.01 2014-05-09 13:04:12.000 129 21195.27 2.07 42817.02 47775.98 2014-05-09 13:04:13.000 129 21195.31 2.07 42817.02 47775.96 2014-05-09 13:04:14.000 129 21195.31 2.09 42817.02 47775.95 2014-05-09 13:04:15.000 129 21195.34 2.10 42817.01 47775.95 2014-05-09 13:04:16.000 129 21195.35 2.10 42817.00 47775.95 2014-05-09 13:04:17.000 129 21195.31 2.08 42816.99 47775.94 2014-05-09 13:04:18.000 129 21195.32 2.08 42817.01 47775.95 2014-05-09 13:04:19.000 129 21195.31 2.03 42817.04 47775.95 2014-05-09 13:04:20.000 129 21195.30 2.00 42817.03 47775.96 2014-05-09 13:04:21.000 129 21195.33 2.00 42817.06 47775.97 2014-05-09 13:04:22.000 129 21195.31 1.99 42817.07 47775.98 2014-05-09 13:04:23.000 129 21195.30 1.98 42817.07 47775.99 2014-05-09 13:04:24.000 129 21195.32 1.97 42817.10 47776.01 2014-05-09 13:04:25.000 129 21195.30 1.98 42817.11 47776.02 2014-05-09 13:04:26.000 129 21195.29 1.96 42817.12 47776.01 2014-05-09 13:04:27.000 129 21195.25 1.98 42817.11 47776.00 2014-05-09 13:04:28.000 129 21195.22 1.96 42817.11 47776.04 2014-05-09 13:04:29.000 129 21195.21 2.00 42817.15 47775.98 2014-05-09 13:04:30.000 129 21195.20 2.01 42817.11 47776.00 2014-05-09 13:04:31.000 129 21195.20 1.96 42817.12 47775.98 2014-05-09 13:04:32.000 129 21195.18 1.96 42817.14 47775.97 2014-05-09 13:04:33.000 129 21195.19 1.98 42817.14 47775.96 2014-05-09 13:04:34.000 129 21195.18 1.97 42817.14 47775.99 2014-05-09 13:04:35.000 129 21195.22 1.97 42817.16 47775.99 2014-05-09 13:04:36.000 129 21195.22 1.99 42817.16 47776.03 2014-05-09 13:04:37.000 129 21195.21 2.02 42817.18 47776.04 2014-05-09 13:04:38.000 129 21195.25 2.02 42817.20 47776.07 2014-05-09 13:04:39.000 129 21195.24 2.03 42817.20 47776.09 2014-05-09 13:04:40.000 129 21195.24 2.05 42817.23 47776.10 2014-05-09 13:04:41.000 129 21195.24 2.12 42817.26 47776.14 2014-05-09 13:04:42.000 129 21195.26 2.15 42817.24 47776.12 2014-05-09 13:04:43.000 129 21195.24 2.17 42817.22 47776.12 2014-05-09 13:04:44.000 129 21195.25 2.19 42817.28 47776.12 2014-05-09 13:04:45.000 129 21195.27 2.20 42817.31 47776.14 2014-05-09 13:04:46.000 129 21195.28 2.24 42817.31 47776.17 2014-05-09 13:04:47.000 129 21195.25 2.26 42817.30 47776.17 2014-05-09 13:04:48.000 129 21195.28 2.28 42817.33 47776.19 2014-05-09 13:04:49.000 129 21195.30 2.27 42817.36 47776.24 2014-05-09 13:04:50.000 129 21195.32 2.29 42817.38 47776.25 2014-05-09 13:04:51.000 129 21195.30 2.28 42817.42 47776.28 2014-05-09 13:04:52.000 129 21195.29 2.25 42817.45 47776.31 2014-05-09 13:04:53.000 129 21195.30 2.25 42817.48 47776.34 2014-05-09 13:04:54.000 129 21195.33 2.25 42817.51 47776.38 2014-05-09 13:04:55.000 129 21195.33 2.24 42817.52 47776.39 2014-05-09 13:04:56.000 129 21195.32 2.22 42817.56 47776.40 2014-05-09 13:04:57.000 129 21195.29 2.20 42817.58 47776.46 2014-05-09 13:04:58.000 129 21195.31 2.23 42817.59 47776.43 2014-05-09 13:04:59.000 129 21195.26 2.22 42817.58 47776.47 2014-05-09 13:05:00.000 129 21195.26 2.21 42817.60 47776.43 2014-05-09 13:05:01.000 129 21195.24 2.19 42817.59 47776.41 2014-05-09 13:05:02.000 129 21195.23 2.13 42817.56 47776.40 2014-05-09 13:05:03.000 129 21195.16 2.10 42817.59 47776.39 2014-05-09 13:05:04.000 129 21195.12 2.09 42817.61 47776.40 2014-05-09 13:05:05.000 129 21195.13 2.09 42817.58 47776.38 2014-05-09 13:05:06.000 129 21195.13 2.11 42817.56 47776.35 2014-05-09 13:05:07.000 129 21195.14 2.12 42817.54 47776.37 2014-05-09 13:05:08.000 129 21195.17 2.13 42817.51 47776.33 2014-05-09 13:05:09.000 129 21195.19 2.14 42817.49 47776.30 2014-05-09 13:05:10.000 129 21195.15 2.14 42817.47 47776.28 2014-05-09 13:05:11.000 129 21195.15 2.14 42817.48 47776.27 2014-05-09 13:05:12.000 129 21195.14 2.11 42817.43 47776.26 2014-05-09 13:05:13.000 129 21195.12 2.09 42817.43 47776.23 2014-05-09 13:05:14.000 129 21195.12 2.07 42817.44 47776.22 2014-05-09 13:05:15.000 129 21195.13 2.08 42817.46 47776.23 2014-05-09 13:05:16.000 129 21195.09 2.09 42817.42 47776.22 2014-05-09 13:05:17.000 129 21195.07 2.09 42817.40 47776.19 2014-05-09 13:05:18.000 129 21195.04 2.10 42817.44 47776.20 2014-05-09 13:05:19.000 129 21195.02 2.09 42817.41 47776.18 2014-05-09 13:05:20.000 129 21195.04 2.07 42817.40 47776.17 2014-05-09 13:05:21.000 129 21194.99 2.09 42817.38 47776.17 2014-05-09 13:05:22.000 129 21195.00 2.10 42817.41 47776.16 2014-05-09 13:05:23.000 129 21195.05 2.08 42817.40 47776.16 2014-05-09 13:05:24.000 129 21195.07 2.10 42817.40 47776.18 2014-05-09 13:05:25.000 129 21195.09 2.14 42817.42 47776.17 2014-05-09 13:05:26.000 129 21195.11 2.20 42817.40 47776.14 2014-05-09 13:05:27.000 129 21195.12 2.24 42817.37 47776.15 2014-05-09 13:05:28.000 129 21195.15 2.29 42817.38 47776.18 2014-05-09 13:05:29.000 129 21195.19 2.34 42817.40 47776.20 2014-05-09 13:05:30.000 129 21195.18 2.37 42817.38 47776.20 2014-05-09 13:05:31.000 129 21195.19 2.40 42817.37 47776.20 2014-05-09 13:05:32.000 129 21195.18 2.43 42817.40 47776.21 2014-05-09 13:05:33.000 129 21195.16 2.40 42817.40 47776.20 2014-05-09 13:05:34.000 129 21195.16 2.37 42817.39 47776.23 2014-05-09 13:05:35.000 129 21195.15 2.34 42817.42 47776.22 2014-05-09 13:05:36.000 129 21195.14 2.32 42817.45 47776.22 2014-05-09 13:05:37.000 129 21195.10 2.32 42817.47 47776.23 2014-05-09 13:05:38.000 129 21195.07 2.34 42817.51 47776.28 2014-05-09 13:05:39.000 129 21195.09 2.33 42817.51 47776.27 2014-05-09 13:05:40.000 129 21195.06 2.33 42817.51 47776.28 2014-05-09 13:05:41.000 129 21195.02 2.35 42817.52 47776.27 2014-05-09 13:05:42.000 129 21194.95 2.51 42817.51 47776.28 2014-05-09 13:05:43.000 129 21194.91 2.71 42817.37 47776.19 2014-05-09 13:05:44.000 129 21194.91 2.79 42817.30 47776.12 2014-05-09 13:05:45.000 129 21194.93 2.86 42817.21 47776.02 2014-05-09 13:05:46.000 129 21194.94 2.89 42817.14 47775.97 2014-05-09 13:05:47.000 129 21194.95 2.90 42817.10 47775.87 2014-05-09 13:05:48.000 129 21194.99 2.92 42817.05 47775.86 2014-05-09 13:05:49.000 129 21195.03 2.97 42817.01 47775.82 2014-05-09 13:05:50.000 129 21195.07 3.00 42816.96 47775.81 2014-05-09 13:05:51.000 129 21195.06 2.99 42816.91 47775.78 2014-05-09 13:05:52.000 129 21195.08 2.99 42816.91 47775.77 2014-05-09 13:05:53.000 129 21195.09 2.99 42816.90 47775.75 2014-05-09 13:05:54.000 129 21195.06 3.01 42816.90 47775.73 2014-05-09 13:05:55.000 129 21195.07 2.96 42816.91 47775.71 2014-05-09 13:05:56.000 129 21195.07 2.92 42816.90 47775.74 2014-05-09 13:05:57.000 129 21195.06 2.90 42816.93 47775.75 2014-05-09 13:05:58.000 129 21195.05 2.85 42816.95 47775.79 2014-05-09 13:05:59.000 129 21195.04 2.84 42816.98 47775.79 2014-05-09 13:06:00.000 129 21195.01 2.83 42817.02 47775.82 2014-05-09 13:06:01.000 129 21195.00 2.83 42817.01 47775.84 2014-05-09 13:06:02.000 129 21194.98 2.83 42817.01 47775.83 2014-05-09 13:06:03.000 129 21194.98 2.80 42817.00 47775.83 2014-05-09 13:06:04.000 129 21194.97 2.77 42817.04 47775.82 2014-05-09 13:06:05.000 129 21194.94 2.75 42817.03 47775.80 2014-05-09 13:06:06.000 129 21194.85 2.78 42817.02 47775.77 2014-05-09 13:06:07.000 129 21194.83 2.77 42816.97 47775.74 2014-05-09 13:06:08.000 129 21194.78 2.77 42816.94 47775.73 2014-05-09 13:06:09.000 129 21194.74 2.71 42816.96 47775.67 2014-05-09 13:06:10.000 129 21194.75 2.69 42816.95 47775.63 2014-05-09 13:06:11.000 129 21194.73 2.66 42816.95 47775.65 2014-05-09 13:06:12.000 129 21194.76 2.65 42816.95 47775.63 2014-05-09 13:06:13.000 129 21194.78 2.66 42816.93 47775.62 2014-05-09 13:06:14.000 129 21194.78 2.68 42816.92 47775.65 2014-05-09 13:06:15.000 129 21194.74 2.71 42816.92 47775.62 2014-05-09 13:06:16.000 129 21194.74 2.72 42816.90 47775.62 2014-05-09 13:06:17.000 129 21194.73 2.74 42816.90 47775.58 2014-05-09 13:06:18.000 129 21194.74 2.74 42816.87 47775.58 2014-05-09 13:06:19.000 129 21194.77 2.75 42816.88 47775.55 2014-05-09 13:06:20.000 129 21194.78 2.74 42816.87 47775.54 2014-05-09 13:06:21.000 129 21194.76 2.74 42816.83 47775.52 2014-05-09 13:06:22.000 129 21194.76 2.72 42816.82 47775.51 2014-05-09 13:06:23.000 129 21194.80 2.62 42816.85 47775.51 2014-05-09 13:06:24.000 129 21194.82 2.50 42816.87 47775.54 2014-05-09 13:06:25.000 129 21194.81 2.43 42816.96 47775.60 2014-05-09 13:06:26.000 129 21194.85 2.39 42817.04 47775.66 2014-05-09 13:06:27.000 129 21194.81 2.38 42817.05 47775.73 2014-05-09 13:06:28.000 129 21194.79 2.46 42817.09 47775.76 2014-05-09 13:06:29.000 129 21194.76 2.58 42817.05 47775.77 2014-05-09 13:06:30.000 129 21194.64 2.69 42816.99 47775.69 2014-05-09 13:06:31.000 129 21194.59 2.78 42816.92 47775.61 2014-05-09 13:06:32.000 129 21194.58 2.86 42816.83 47775.49 2014-05-09 13:06:33.000 129 21194.57 2.85 42816.75 47775.45 2014-05-09 13:06:34.000 129 21194.58 2.86 42816.70 47775.37 2014-05-09 13:06:35.000 129 21194.57 2.92 42816.71 47775.36 2014-05-09 13:06:36.000 129 21194.55 3.03 42816.64 47775.32 2014-05-09 13:06:37.000 129 21194.55 3.11 42816.54 47775.25 2014-05-09 13:06:38.000 129 21194.56 3.13 42816.47 47775.20 2014-05-09 13:06:39.000 129 21194.54 3.15 42816.44 47775.15 2014-05-09 13:06:40.000 129 21194.52 3.16 42816.45 47775.11 2014-05-09 13:06:41.000 129 21194.52 3.19 42816.39 47775.06 2014-05-09 13:06:42.000 129 21194.53 3.19 42816.35 47775.02 2014-05-09 13:06:43.000 129 21194.53 3.16 42816.38 47775.01 2014-05-09 13:06:44.000 129 21194.55 3.14 42816.35 47775.00 2014-05-09 13:06:45.000 129 21194.56 3.11 42816.32 47774.99 2014-05-09 13:06:46.000 129 21194.57 3.11 42816.31 47775.00 2014-05-09 13:06:47.000 129 21194.58 3.08 42816.36 47775.01 2014-05-09 13:06:48.000 129 21194.57 3.06 42816.34 47775.04 2014-05-09 13:06:49.000 129 21194.57 3.07 42816.31 47775.03 2014-05-09 13:06:50.000 129 21194.59 3.05 42816.32 47775.05 2014-05-09 13:06:51.000 129 21194.57 2.99 42816.37 47775.06 2014-05-09 13:06:52.000 129 21194.56 2.97 42816.42 47775.07 2014-05-09 13:06:53.000 129 21194.53 2.94 42816.46 47775.09 2014-05-09 13:06:54.000 129 21194.52 2.91 42816.49 47775.12 2014-05-09 13:06:55.000 129 21194.49 2.91 42816.53 47775.13 2014-05-09 13:06:56.000 129 21194.51 2.94 42816.55 47775.17 2014-05-09 13:06:57.000 129 21194.51 2.99 42816.55 47775.15 2014-05-09 13:06:58.000 129 21194.51 3.00 42816.53 47775.17 2014-05-09 13:06:59.000 129 21194.48 3.03 42816.51 47775.14 2014-05-09 13:07:00.000 129 21194.48 3.03 42816.50 47775.13 2014-05-09 13:07:01.000 129 21194.51 3.01 42816.46 47775.11 2014-05-09 13:07:02.000 129 21194.52 2.99 42816.46 47775.15 2014-05-09 13:07:03.000 129 21194.50 2.99 42816.47 47775.15 2014-05-09 13:07:04.000 129 21194.51 2.95 42816.50 47775.14 2014-05-09 13:07:05.000 129 21194.52 2.90 42816.51 47775.16 2014-05-09 13:07:06.000 129 21194.53 2.92 42816.53 47775.18 2014-05-09 13:07:07.000 129 21194.51 2.94 42816.53 47775.21 2014-05-09 13:07:08.000 129 21194.50 2.97 42816.54 47775.21 2014-05-09 13:07:09.000 129 21194.51 2.99 42816.51 47775.18 2014-05-09 13:07:10.000 129 21194.52 3.01 42816.50 47775.15 2014-05-09 13:07:11.000 129 21194.55 3.01 42816.47 47775.16 2014-05-09 13:07:12.000 129 21194.53 3.02 42816.46 47775.14 2014-05-09 13:07:13.000 129 21194.57 3.00 42816.46 47775.14 2014-05-09 13:07:14.000 129 21194.57 2.98 42816.46 47775.14 2014-05-09 13:07:15.000 129 21194.58 2.94 42816.46 47775.15 2014-05-09 13:07:16.000 129 21194.60 2.91 42816.49 47775.15 2014-05-09 13:07:17.000 129 21194.61 2.91 42816.48 47775.16 2014-05-09 13:07:18.000 129 21194.61 2.90 42816.48 47775.16 2014-05-09 13:07:19.000 129 21194.59 2.89 42816.45 47775.18 2014-05-09 13:07:20.000 129 21194.59 2.89 42816.45 47775.17 2014-05-09 13:07:21.000 129 21194.65 2.86 42816.49 47775.20 2014-05-09 13:07:22.000 129 21194.68 2.81 42816.51 47775.19 2014-05-09 13:07:23.000 129 21194.68 2.76 42816.54 47775.23 2014-05-09 13:07:24.000 129 21194.69 2.77 42816.59 47775.29 2014-05-09 13:07:25.000 129 21194.67 2.75 42816.60 47775.31 2014-05-09 13:07:26.000 129 21194.69 2.76 42816.63 47775.32 2014-05-09 13:07:27.000 129 21194.68 2.71 42816.62 47775.37 2014-05-09 13:07:28.000 129 21194.72 2.67 42816.68 47775.38 2014-05-09 13:07:29.000 129 21194.76 2.63 42816.71 47775.42 2014-05-09 13:07:30.000 129 21194.78 2.60 42816.72 47775.44 2014-05-09 13:07:31.000 129 21194.78 2.60 42816.75 47775.48 2014-05-09 13:07:32.000 129 21194.76 2.63 42816.78 47775.49 2014-05-09 13:07:33.000 129 21194.74 2.62 42816.80 47775.49 2014-05-09 13:07:34.000 129 21194.77 2.58 42816.81 47775.48 2014-05-09 13:07:35.000 129 21194.78 2.55 42816.78 47775.49 2014-05-09 13:07:36.000 129 21194.78 2.51 42816.79 47775.51 2014-05-09 13:07:37.000 129 21194.79 2.45 42816.81 47775.52 2014-05-09 13:07:38.000 129 21194.82 2.38 42816.84 47775.59 2014-05-09 13:07:39.000 129 21194.83 2.32 42816.92 47775.63 2014-05-09 13:07:40.000 129 21194.80 2.22 42816.98 47775.68 2014-05-09 13:07:41.000 129 21194.81 2.14 42817.05 47775.71 2014-05-09 13:07:42.000 129 21194.82 2.09 42817.13 47775.79 2014-05-09 13:07:43.000 129 21194.81 2.08 42817.21 47775.85 2014-05-09 13:07:44.000 129 21194.83 2.05 42817.26 47775.93 2014-05-09 13:07:45.000 129 21194.86 1.97 42817.34 47775.96 2014-05-09 13:07:46.000 129 21194.86 1.93 42817.36 47776.05 2014-05-09 13:07:47.000 129 21194.88 1.90 42817.43 47776.08 2014-05-09 13:07:48.000 129 21194.90 1.85 42817.50 47776.16 2014-05-09 13:07:49.000 129 21194.91 1.81 42817.52 47776.20 2014-05-09 13:07:50.000 129 21194.91 1.80 42817.59 47776.26 2014-05-09 13:07:51.000 129 21194.96 1.85 42817.57 47776.31 2014-05-09 13:07:52.000 129 21194.97 1.89 42817.59 47776.32 2014-05-09 13:07:53.000 129 21194.95 1.91 42817.61 47776.33 2014-05-09 13:07:54.000 129 21194.95 1.93 42817.58 47776.32 2014-05-09 13:07:55.000 129 21194.94 1.95 42817.55 47776.33 2014-05-09 13:07:56.000 129 21194.94 1.98 42817.55 47776.28 2014-05-09 13:07:57.000 129 21194.95 1.99 42817.53 47776.30 2014-05-09 13:07:58.000 129 21194.90 2.03 42817.49 47776.24 2014-05-09 13:07:59.000 129 21194.90 2.02 42817.47 47776.24 2014-05-09 13:08:00.000 129 21194.91 2.01 42817.49 47776.21 2014-05-09 13:08:01.000 129 21194.89 2.00 42817.48 47776.21 2014-05-09 13:08:02.000 129 21194.85 1.97 42817.50 47776.19 2014-05-09 13:08:03.000 129 21194.83 1.92 42817.53 47776.21 2014-05-09 13:08:04.000 129 21194.80 1.87 42817.56 47776.22 2014-05-09 13:08:05.000 129 21194.77 1.84 42817.60 47776.22 2014-05-09 13:08:06.000 129 21194.73 1.81 42817.63 47776.24 2014-05-09 13:08:07.000 129 21194.71 1.77 42817.66 47776.24 2014-05-09 13:08:08.000 129 21194.68 1.76 42817.68 47776.28 2014-05-09 13:08:09.000 129 21194.64 1.73 42817.68 47776.29 2014-05-09 13:08:10.000 129 21194.64 1.72 42817.69 47776.29 2014-05-09 13:08:11.000 129 21194.62 1.74 42817.71 47776.27 2014-05-09 13:08:12.000 129 21194.68 1.77 42817.70 47776.31 2014-05-09 13:08:13.000 129 21194.70 1.80 42817.69 47776.32 2014-05-09 13:08:14.000 129 21194.73 1.81 42817.67 47776.30 2014-05-09 13:08:15.000 129 21194.74 1.86 42817.62 47776.26 2014-05-09 13:08:16.000 129 21194.77 1.87 42817.60 47776.27 2014-05-09 13:08:17.000 129 21194.81 1.89 42817.59 47776.26 2014-05-09 13:08:18.000 129 21194.80 1.93 42817.59 47776.24 2014-05-09 13:08:19.000 129 21194.80 1.94 42817.58 47776.21 2014-05-09 13:08:20.000 129 21194.83 1.93 42817.54 47776.24 2014-05-09 13:08:21.000 129 21194.82 1.92 42817.57 47776.20 2014-05-09 13:08:22.000 129 21194.82 1.94 42817.55 47776.20 2014-05-09 13:08:23.000 129 21194.83 1.94 42817.55 47776.22 2014-05-09 13:08:24.000 129 21194.85 1.93 42817.54 47776.21 2014-05-09 13:08:25.000 129 21194.85 1.93 42817.54 47776.19 2014-05-09 13:08:26.000 129 21194.88 1.95 42817.52 47776.21 2014-05-09 13:08:27.000 129 21194.92 1.94 42817.52 47776.20 2014-05-09 13:08:28.000 129 21194.92 1.91 42817.51 47776.21 2014-05-09 13:08:29.000 129 21194.92 1.92 42817.50 47776.21 2014-05-09 13:08:30.000 129 21194.95 1.93 42817.49 47776.23 2014-05-09 13:08:31.000 129 21194.93 1.91 42817.48 47776.26 2014-05-09 13:08:32.000 129 21194.90 1.92 42817.49 47776.26 2014-05-09 13:08:33.000 129 21194.92 1.92 42817.54 47776.25 2014-05-09 13:08:34.000 129 21194.97 1.93 42817.56 47776.28 2014-05-09 13:08:35.000 129 21194.97 1.93 42817.56 47776.31 2014-05-09 13:08:36.000 129 21194.97 1.94 42817.58 47776.30 2014-05-09 13:08:37.000 129 21194.97 1.96 42817.55 47776.30 2014-05-09 13:08:38.000 129 21195.01 1.97 42817.53 47776.33 2014-05-09 13:08:39.000 129 21194.98 1.96 42817.53 47776.33 2014-05-09 13:08:40.000 129 21194.97 1.91 42817.54 47776.31 2014-05-09 13:08:41.000 129 21194.94 1.89 42817.58 47776.33 2014-05-09 13:08:42.000 129 21194.92 1.92 42817.56 47776.31 2014-05-09 13:08:43.000 129 21194.92 1.94 42817.56 47776.31 2014-05-09 13:08:44.000 129 21194.90 1.96 42817.58 47776.31 2014-05-09 13:08:45.000 129 21194.88 1.94 42817.59 47776.30 2014-05-09 13:08:46.000 129 21194.87 1.93 42817.58 47776.29 2014-05-09 13:08:47.000 129 21194.86 1.95 42817.56 47776.31 2014-05-09 13:08:48.000 129 21194.85 2.05 42817.55 47776.28 2014-05-09 13:08:49.000 129 21194.83 2.12 42817.52 47776.24 2014-05-09 13:08:50.000 129 21194.79 2.20 42817.46 47776.18 2014-05-09 13:08:51.000 129 21194.78 2.25 42817.42 47776.13 2014-05-09 13:08:52.000 129 21194.77 2.24 42817.38 47776.10 2014-05-09 13:08:53.000 129 21194.75 2.24 42817.36 47776.07 2014-05-09 13:08:54.000 129 21194.76 2.22 42817.34 47776.03 2014-05-09 13:08:55.000 129 21194.72 2.22 42817.34 47776.03 2014-05-09 13:08:56.000 129 21194.72 2.21 42817.36 47776.01 2014-05-09 13:08:57.000 129 21194.73 2.25 42817.35 47776.01 2014-05-09 13:08:58.000 129 21194.70 2.32 42817.34 47776.02 2014-05-09 13:08:59.000 129 21194.60 2.56 42817.26 47775.96 2014-05-09 13:09:00.000 129 21194.54 2.74 42817.13 47775.88 2014-05-09 13:09:01.000 129 21194.49 2.83 42817.01 47775.70 2014-05-09 13:09:02.000 129 21194.48 2.86 42816.93 47775.61 2014-05-09 13:09:03.000 129 21194.43 2.87 42816.87 47775.51 2014-05-09 13:09:04.000 129 21194.41 2.91 42816.85 47775.43 2014-05-09 13:09:05.000 129 21194.38 2.89 42816.83 47775.40 2014-05-09 13:09:06.000 129 21194.39 2.90 42816.78 47775.35 2014-05-09 13:09:07.000 129 21194.37 2.90 42816.76 47775.31 2014-05-09 13:09:08.000 129 21194.33 2.87 42816.75 47775.31 2014-05-09 13:09:09.000 129 21194.31 2.89 42816.77 47775.28 2014-05-09 13:09:10.000 129 21194.32 2.89 42816.74 47775.28 2014-05-09 13:09:11.000 129 21194.30 2.89 42816.72 47775.27 2014-05-09 13:09:12.000 129 21194.28 2.89 42816.69 47775.24 2014-05-09 13:09:13.000 129 21194.30 2.87 42816.67 47775.25 2014-05-09 13:09:14.000 129 21194.31 2.88 42816.64 47775.24 2014-05-09 13:09:15.000 129 21194.31 2.92 42816.64 47775.23 2014-05-09 13:09:16.000 129 21194.34 2.92 42816.65 47775.20 2014-05-09 13:09:17.000 129 21194.41 2.86 42816.65 47775.25 2014-05-09 13:09:18.000 129 21194.52 2.72 42816.69 47775.26 2014-05-09 13:09:19.000 129 21194.58 2.62 42816.78 47775.35 2014-05-09 13:09:20.000 129 21194.57 2.58 42816.87 47775.44 2014-05-09 13:09:21.000 129 21194.60 2.56 42816.90 47775.52 2014-05-09 13:09:22.000 129 21194.59 2.53 42816.96 47775.55 2014-05-09 13:09:23.000 129 21194.53 2.51 42817.02 47775.59 2014-05-09 13:09:24.000 129 21194.50 2.50 42817.03 47775.60 2014-05-09 13:09:25.000 129 21194.45 2.63 42817.05 47775.65 2014-05-09 13:09:26.000 129 21194.42 2.76 42817.01 47775.64 2014-05-09 13:09:27.000 129 21194.40 2.82 42816.93 47775.56 2014-05-09 13:09:28.000 129 21194.42 2.80 42816.92 47775.52 2014-05-09 13:09:29.000 129 21194.43 2.77 42816.91 47775.49 2014-05-09 13:09:30.000 129 21194.42 2.75 42816.93 47775.49 2014-05-09 13:09:31.000 129 21194.40 2.78 42816.92 47775.51 2014-05-09 13:09:32.000 129 21194.38 2.85 42816.93 47775.51 2014-05-09 13:09:33.000 129 21194.36 2.94 42816.90 47775.50 2014-05-09 13:09:34.000 129 21194.34 3.00 42816.87 47775.45 2014-05-09 13:09:35.000 129 21194.30 3.03 42816.81 47775.35 2014-05-09 13:09:36.000 129 21194.34 3.01 42816.77 47775.34 2014-05-09 13:09:37.000 129 21194.33 3.00 42816.74 47775.31 2014-05-09 13:09:38.000 129 21194.35 3.00 42816.74 47775.31 2014-05-09 13:09:39.000 129 21194.37 3.01 42816.73 47775.30 2014-05-09 13:09:40.000 129 21194.42 3.02 42816.71 47775.29 2014-05-09 13:09:41.000 129 21194.43 3.03 42816.71 47775.31 2014-05-09 13:09:42.000 129 21194.42 3.03 42816.71 47775.31 2014-05-09 13:09:43.000 129 21194.44 3.02 42816.68 47775.32 2014-05-09 13:09:44.000 129 21194.48 3.00 42816.72 47775.31 2014-05-09 13:09:45.000 129 21194.48 2.96 42816.74 47775.34 2014-05-09 13:09:46.000 129 21194.51 2.88 42816.75 47775.36 2014-05-09 13:09:47.000 129 21194.50 2.85 42816.81 47775.41 2014-05-09 13:09:48.000 129 21194.49 2.79 42816.90 47775.41 2014-05-09 13:09:49.000 129 21194.45 2.69 42816.96 47775.48 2014-05-09 13:09:50.000 129 21194.46 2.62 42817.03 47775.53 2014-05-09 13:09:51.000 129 21194.49 2.64 42817.08 47775.61 2014-05-09 13:09:52.000 129 21194.49 2.66 42817.13 47775.66 2014-05-09 13:09:53.000 129 21194.50 2.65 42817.15 47775.70 2014-05-09 13:09:54.000 129 21194.53 2.62 42817.20 47775.77 2014-05-09 13:09:55.000 129 21194.54 2.58 42817.23 47775.78 2014-05-09 13:09:56.000 129 21194.56 2.55 42817.25 47775.83 2014-05-09 13:09:57.000 129 21194.58 2.52 42817.28 47775.86 2014-05-09 13:09:58.000 129 21194.60 2.49 42817.36 47775.92 2014-05-09 13:09:59.000 129 21194.59 2.52 42817.36 47775.94 2014-05-09 13:10:00.000 129 21194.60 2.53 42817.39 47775.99 2014-05-09 13:10:01.000 129 21194.61 2.53 42817.37 47775.99 2014-05-09 13:10:02.000 129 21194.64 2.58 42817.37 47775.99 2014-05-09 13:10:03.000 129 21194.62 2.57 42817.34 47775.99 2014-05-09 13:10:04.000 129 21194.60 2.58 42817.36 47775.97 2014-05-09 13:10:05.000 129 21194.58 2.54 42817.39 47775.95 2014-05-09 13:10:06.000 129 21194.56 2.52 42817.37 47775.97 2014-05-09 13:10:07.000 129 21194.56 2.51 42817.40 47775.96 2014-05-09 13:10:08.000 129 21194.55 2.50 42817.38 47775.94 2014-05-09 13:10:09.000 129 21194.54 2.51 42817.34 47775.95 2014-05-09 13:10:10.000 129 21194.52 2.51 42817.35 47775.92 2014-05-09 13:10:11.000 129 21194.50 2.52 42817.32 47775.92 2014-05-09 13:10:12.000 129 21194.47 2.51 42817.29 47775.89 2014-05-09 13:10:13.000 129 21194.49 2.48 42817.32 47775.88 2014-05-09 13:10:14.000 129 21194.49 2.47 42817.32 47775.87 2014-05-09 13:10:15.000 129 21194.49 2.47 42817.31 47775.89 2014-05-09 13:10:16.000 129 21194.47 2.43 42817.32 47775.85 2014-05-09 13:10:17.000 129 21194.50 2.39 42817.35 47775.86 2014-05-09 13:10:18.000 129 21194.47 2.39 42817.37 47775.90 2014-05-09 13:10:19.000 129 21194.45 2.37 42817.35 47775.90 2014-05-09 13:10:20.000 129 21194.46 2.35 42817.36 47775.89 2014-05-09 13:10:21.000 129 21194.44 2.35 42817.36 47775.88 2014-05-09 13:10:22.000 129 21194.46 2.35 42817.37 47775.90 2014-05-09 13:10:23.000 129 21194.44 2.33 42817.38 47775.90 2014-05-09 13:10:24.000 129 21194.41 2.33 42817.40 47775.92 2014-05-09 13:10:25.000 129 21194.39 2.31 42817.38 47775.93 2014-05-09 13:10:26.000 129 21194.38 2.31 42817.38 47775.92 2014-05-09 13:10:27.000 129 21194.39 2.34 42817.37 47775.90 2014-05-09 13:10:28.000 129 21194.39 2.32 42817.39 47775.91 2014-05-09 13:10:29.000 129 21194.42 2.33 42817.36 47775.92 2014-05-09 13:10:30.000 129 21194.42 2.31 42817.37 47775.94 2014-05-09 13:10:31.000 129 21194.45 2.30 42817.42 47775.94 2014-05-09 13:10:32.000 129 21194.48 2.25 42817.41 47775.94 2014-05-09 13:10:33.000 129 21194.50 2.19 42817.44 47775.95 2014-05-09 13:10:34.000 129 21194.52 2.12 42817.49 47776.00 2014-05-09 13:10:35.000 129 21194.51 2.04 42817.54 47776.04 2014-05-09 13:10:36.000 129 21194.52 2.01 42817.58 47776.07 2014-05-09 13:10:37.000 129 21194.59 1.98 42817.61 47776.13 2014-05-09 13:10:38.000 129 21194.62 1.99 42817.66 47776.19 2014-05-09 13:10:39.000 129 21194.60 1.99 42817.63 47776.23 2014-05-09 13:10:40.000 129 21194.57 1.95 42817.63 47776.21 2014-05-09 13:10:41.000 129 21194.55 1.94 42817.65 47776.25 2014-05-09 13:10:42.000 129 21194.55 1.93 42817.71 47776.22 2014-05-09 13:10:43.000 129 21194.55 1.94 42817.72 47776.27 2014-05-09 13:10:44.000 129 21194.53 1.94 42817.74 47776.27 2014-05-09 13:10:45.000 129 21194.51 1.92 42817.77 47776.27 2014-05-09 13:10:46.000 129 21194.50 1.92 42817.75 47776.29 2014-05-09 13:10:47.000 129 21194.48 1.93 42817.75 47776.29 2014-05-09 13:10:48.000 129 21194.48 1.96 42817.78 47776.28 2014-05-09 13:10:49.000 129 21194.45 1.98 42817.75 47776.26 2014-05-09 13:10:50.000 129 21194.41 2.00 42817.70 47776.24 2014-05-09 13:10:51.000 129 21194.42 1.98 42817.68 47776.22 2014-05-09 13:10:52.000 129 21194.42 1.98 42817.64 47776.17 2014-05-09 13:10:53.000 129 21194.39 2.01 42817.64 47776.18 2014-05-09 13:10:54.000 129 21194.41 2.01 42817.66 47776.14 2014-05-09 13:10:55.000 129 21194.43 2.01 42817.69 47776.14 2014-05-09 13:10:56.000 129 21194.45 2.02 42817.71 47776.15 2014-05-09 13:10:57.000 129 21194.46 2.01 42817.71 47776.14 2014-05-09 13:10:58.000 129 21194.44 2.04 42817.68 47776.11 2014-05-09 13:10:59.000 129 21194.49 2.01 42817.67 47776.13 2014-05-09 13:11:00.000 129 21194.48 2.00 42817.68 47776.11 2014-05-09 13:11:01.000 129 21194.45 2.00 42817.65 47776.14 2014-05-09 13:11:02.000 129 21194.42 1.98 42817.67 47776.12 2014-05-09 13:11:03.000 129 21194.40 1.96 42817.72 47776.13 2014-05-09 13:11:04.000 129 21194.41 1.95 42817.74 47776.13 2014-05-09 13:11:05.000 129 21194.39 1.95 42817.75 47776.14 2014-05-09 13:11:06.000 129 21194.37 1.92 42817.76 47776.13 2014-05-09 13:11:07.000 129 21194.40 1.90 42817.76 47776.15 2014-05-09 13:11:08.000 129 21194.39 1.89 42817.77 47776.17 2014-05-09 13:11:09.000 129 21194.36 1.87 42817.81 47776.18 2014-05-09 13:11:10.000 129 21194.38 1.87 42817.83 47776.19 2014-05-09 13:11:11.000 129 21194.36 1.88 42817.82 47776.22 2014-05-09 13:11:12.000 129 21194.34 1.86 42817.84 47776.19 2014-05-09 13:11:13.000 129 21194.29 1.85 42817.86 47776.16 2014-05-09 13:11:14.000 129 21194.30 1.83 42817.83 47776.17 2014-05-09 13:11:15.000 129 21194.28 1.81 42817.83 47776.16 2014-05-09 13:11:16.000 129 21194.30 1.83 42817.81 47776.16 2014-05-09 13:11:17.000 129 21194.26 1.84 42817.82 47776.16 2014-05-09 13:11:18.000 129 21194.26 1.82 42817.83 47776.14 2014-05-09 13:11:19.000 129 21194.26 1.81 42817.80 47776.16 2014-05-09 13:11:20.000 129 21194.26 1.80 42817.82 47776.15 2014-05-09 13:11:21.000 129 21194.25 1.80 42817.83 47776.16 2014-05-09 13:11:22.000 129 21194.23 1.83 42817.80 47776.15 2014-05-09 13:11:23.000 129 21194.23 1.92 42817.80 47776.14 2014-05-09 13:11:24.000 129 21194.20 2.00 42817.76 47776.10 2014-05-09 13:11:25.000 129 21194.19 2.01 42817.69 47776.05 2014-05-09 13:11:26.000 129 21194.20 2.03 42817.66 47776.00 2014-05-09 13:11:27.000 129 21194.21 2.00 42817.66 47775.97 2014-05-09 13:11:28.000 129 21194.22 1.95 42817.64 47775.98 2014-05-09 13:11:29.000 129 21194.23 1.92 42817.66 47775.97 2014-05-09 13:11:30.000 129 21194.20 1.91 42817.70 47775.98 2014-05-09 13:11:31.000 129 21194.20 1.88 42817.72 47776.03 2014-05-09 13:11:32.000 129 21194.20 1.92 42817.71 47776.01 2014-05-09 13:11:33.000 129 21194.16 1.95 42817.72 47776.01 2014-05-09 13:11:34.000 129 21194.16 1.97 42817.73 47776.01 2014-05-09 13:11:35.000 129 21194.17 1.98 42817.67 47775.99 2014-05-09 13:11:36.000 129 21194.17 1.99 42817.67 47776.01 2014-05-09 13:11:37.000 129 21194.19 2.02 42817.66 47775.99 2014-05-09 13:11:38.000 129 21194.19 2.06 42817.64 47776.00 2014-05-09 13:11:39.000 129 21194.18 2.08 42817.62 47775.98 2014-05-09 13:11:40.000 129 21194.18 2.09 42817.61 47775.97 2014-05-09 13:11:41.000 129 21194.17 2.11 42817.61 47775.96 2014-05-09 13:11:42.000 129 21194.13 2.14 42817.62 47775.93 2014-05-09 13:11:43.000 129 21194.05 2.25 42817.61 47775.92 2014-05-09 13:11:44.000 129 21193.99 2.33 42817.54 47775.86 2014-05-09 13:11:45.000 129 21193.99 2.32 42817.52 47775.81 2014-05-09 13:11:46.000 129 21194.00 2.26 42817.53 47775.78 2014-05-09 13:11:47.000 129 21194.01 2.24 42817.51 47775.78 2014-05-09 13:11:48.000 129 21194.06 2.22 42817.54 47775.81 2014-05-09 13:11:49.000 129 21194.06 2.16 42817.54 47775.81 2014-05-09 13:11:50.000 129 21194.09 2.08 42817.58 47775.83 2014-05-09 13:11:51.000 129 21194.14 2.05 42817.61 47775.91 2014-05-09 13:11:52.000 129 21194.17 2.02 42817.64 47775.94 2014-05-09 13:11:53.000 129 21194.18 2.02 42817.65 47775.96 2014-05-09 13:11:54.000 129 21194.15 2.13 42817.58 47775.97 2014-05-09 13:11:55.000 129 21194.10 2.31 42817.48 47775.89 2014-05-09 13:11:56.000 129 21194.08 2.41 42817.39 47775.80 2014-05-09 13:11:57.000 129 21194.06 2.46 42817.30 47775.68 2014-05-09 13:11:58.000 129 21194.07 2.49 42817.24 47775.60 2014-05-09 13:11:59.000 129 21194.07 2.53 42817.18 47775.51 2014-05-09 13:12:00.000 129 21194.06 2.54 42817.12 47775.48 2014-05-09 13:12:01.000 129 21194.08 2.59 42817.09 47775.40 2014-05-09 13:12:02.000 129 21194.08 2.64 42817.04 47775.38 2014-05-09 13:12:03.000 129 21194.07 2.65 42817.01 47775.36 2014-05-09 13:12:04.000 129 21194.11 2.63 42817.00 47775.35 2014-05-09 13:12:05.000 129 21194.16 2.61 42816.98 47775.34 2014-05-09 13:12:06.000 129 21194.17 2.57 42816.98 47775.36 2014-05-09 13:12:07.000 129 21194.18 2.56 42816.96 47775.35 2014-05-09 13:12:08.000 129 21194.20 2.52 42817.01 47775.37 2014-05-09 13:12:09.000 129 21194.21 2.50 42817.02 47775.40 2014-05-09 13:12:10.000 129 21194.23 2.45 42817.07 47775.44 2014-05-09 13:12:11.000 129 21194.25 2.34 42817.11 47775.47 2014-05-09 13:12:12.000 129 21194.34 2.17 42817.19 47775.52 2014-05-09 13:12:13.000 129 21194.36 2.02 42817.32 47775.65 2014-05-09 13:12:14.000 129 21194.44 1.91 42817.45 47775.78 2014-05-09 13:12:15.000 129 21194.48 1.85 42817.54 47775.91 2014-05-09 13:12:16.000 129 21194.50 1.80 42817.65 47776.01 2014-05-09 13:12:17.000 129 21194.45 1.78 42817.73 47776.10 2014-05-09 13:12:18.000 129 21194.47 1.78 42817.77 47776.15 2014-05-09 13:12:19.000 129 21194.47 1.78 42817.80 47776.19 2014-05-09 13:12:20.000 129 21194.44 1.79 42817.84 47776.23 2014-05-09 13:12:21.000 129 21194.40 1.80 42817.86 47776.27 2014-05-09 13:12:22.000 129 21194.41 1.80 42817.87 47776.27 2014-05-09 13:12:23.000 129 21194.40 1.81 42817.86 47776.28 2014-05-09 13:12:24.000 129 21194.38 1.83 42817.86 47776.30 2014-05-09 13:12:25.000 129 21194.35 1.87 42817.87 47776.29 2014-05-09 13:12:26.000 129 21194.34 1.85 42817.83 47776.27 2014-05-09 13:12:27.000 129 21194.33 1.85 42817.82 47776.28 2014-05-09 13:12:28.000 129 21194.33 1.87 42817.83 47776.26 2014-05-09 13:12:29.000 129 21194.30 1.87 42817.80 47776.25 2014-05-09 13:12:30.000 129 21194.31 1.85 42817.85 47776.26 2014-05-09 13:12:31.000 129 21194.29 1.86 42817.89 47776.24 2014-05-09 13:12:32.000 129 21194.28 1.83 42817.90 47776.28 2014-05-09 13:12:33.000 129 21194.30 1.84 42817.91 47776.28 2014-05-09 13:12:34.000 129 21194.28 1.92 42817.89 47776.28 2014-05-09 13:12:35.000 129 21194.28 1.99 42817.84 47776.28 2014-05-09 13:12:36.000 129 21194.28 2.05 42817.84 47776.26 2014-05-09 13:12:37.000 129 21194.26 2.09 42817.80 47776.22 2014-05-09 13:12:38.000 129 21194.23 2.10 42817.77 47776.18 2014-05-09 13:12:39.000 129 21194.25 2.09 42817.74 47776.14 2014-05-09 13:12:40.000 129 21194.28 2.08 42817.77 47776.11 2014-05-09 13:12:41.000 129 21194.23 2.07 42817.80 47776.15 2014-05-09 13:12:42.000 129 21194.22 2.07 42817.80 47776.15 2014-05-09 13:12:43.000 129 21194.22 2.05 42817.79 47776.15 2014-05-09 13:12:44.000 129 21194.23 2.04 42817.81 47776.20 2014-05-09 13:12:45.000 129 21194.23 2.03 42817.81 47776.17 2014-05-09 13:12:46.000 129 21194.26 2.03 42817.82 47776.20 2014-05-09 13:12:47.000 129 21194.26 2.05 42817.84 47776.22 2014-05-09 13:12:48.000 129 21194.25 2.07 42817.84 47776.24 2014-05-09 13:12:49.000 129 21194.26 2.08 42817.85 47776.24 2014-05-09 13:12:50.000 129 21194.28 2.07 42817.86 47776.22 2014-05-09 13:12:51.000 129 21194.29 2.07 42817.86 47776.25 2014-05-09 13:12:52.000 129 21194.31 2.05 42817.87 47776.27 2014-05-09 13:12:53.000 129 21194.32 2.01 42817.87 47776.28 2014-05-09 13:12:54.000 129 21194.32 2.04 42817.91 47776.28 2014-05-09 13:12:55.000 129 21194.33 2.04 42817.94 47776.32 2014-05-09 13:12:56.000 129 21194.38 2.03 42817.97 47776.35 2014-05-09 13:12:57.000 129 21194.36 2.02 42817.96 47776.37 2014-05-09 13:12:58.000 129 21194.38 2.01 42817.97 47776.39 2014-05-09 13:12:59.000 129 21194.40 1.99 42817.94 47776.41 2014-05-09 13:13:00.000 129 21194.41 2.00 42818.00 47776.42 2014-05-09 13:13:01.000 129 21194.40 1.99 42818.00 47776.44 2014-05-09 13:13:02.000 129 21194.42 1.97 42818.03 47776.47 2014-05-09 13:13:03.000 129 21194.43 1.97 42818.04 47776.48 2014-05-09 13:13:04.000 129 21194.44 1.97 42818.03 47776.47 2014-05-09 13:13:05.000 129 21194.43 1.97 42818.07 47776.52 2014-05-09 13:13:06.000 129 21194.41 1.98 42818.09 47776.49 2014-05-09 13:13:07.000 129 21194.40 2.00 42818.08 47776.53 2014-05-09 13:13:08.000 129 21194.38 2.04 42818.06 47776.47 2014-05-09 13:13:09.000 129 21194.35 2.06 42818.06 47776.49 2014-05-09 13:13:10.000 129 21194.34 2.01 42818.06 47776.46 2014-05-09 13:13:11.000 129 21194.33 1.97 42818.06 47776.46 2014-05-09 13:13:12.000 129 21194.34 1.98 42818.07 47776.47 2014-05-09 13:13:13.000 129 21194.34 1.97 42818.08 47776.47 2014-05-09 13:13:14.000 129 21194.35 1.99 42818.08 47776.49 2014-05-09 13:13:15.000 129 21194.35 1.99 42818.04 47776.49 2014-05-09 13:13:16.000 129 21194.33 2.00 42818.05 47776.48 2014-05-09 13:13:17.000 129 21194.33 2.00 42818.05 47776.49 2014-05-09 13:13:18.000 129 21194.34 2.02 42818.06 47776.48 2014-05-09 13:13:19.000 129 21194.32 2.04 42818.10 47776.49 2014-05-09 13:13:20.000 129 21194.33 2.04 42818.11 47776.47 2014-05-09 13:13:21.000 129 21194.30 2.04 42818.06 47776.47 2014-05-09 13:13:22.000 129 21194.29 2.05 42818.08 47776.48 2014-05-09 13:13:23.000 129 21194.28 2.08 42818.08 47776.49 2014-05-09 13:13:24.000 129 21194.29 2.08 42818.07 47776.47 2014-05-09 13:13:25.000 129 21194.29 2.07 42818.07 47776.45 2014-05-09 13:13:26.000 129 21194.29 2.05 42818.06 47776.45 2014-05-09 13:13:27.000 129 21194.25 2.04 42818.11 47776.45 2014-05-09 13:13:28.000 129 21194.24 2.01 42818.12 47776.45 2014-05-09 13:13:29.000 129 21194.22 1.99 42818.12 47776.45 2014-05-09 13:13:30.000 129 21194.19 1.99 42818.14 47776.47 2014-05-09 13:13:31.000 129 21194.20 1.99 42818.11 47776.47 2014-05-09 13:13:32.000 129 21194.14 2.00 42818.12 47776.45 2014-05-09 13:13:33.000 129 21194.11 2.04 42818.10 47776.44 2014-05-09 13:13:34.000 129 21194.10 2.08 42818.06 47776.40 2014-05-09 13:13:35.000 129 21194.10 2.10 42818.06 47776.39 2014-05-09 13:13:36.000 129 21194.06 2.17 42818.04 47776.35 2014-05-09 13:13:37.000 129 21194.03 2.27 42817.97 47776.30 2014-05-09 13:13:38.000 129 21193.98 2.40 42817.90 47776.24 2014-05-09 13:13:39.000 129 21193.94 2.47 42817.81 47776.15 2014-05-09 13:13:40.000 129 21193.92 2.50 42817.74 47776.07 2014-05-09 13:13:41.000 129 21193.95 2.48 42817.69 47775.98 2014-05-09 13:13:42.000 129 21193.92 2.48 42817.70 47775.95 2014-05-09 13:13:43.000 129 21193.88 2.42 42817.71 47775.91 2014-05-09 13:13:44.000 129 21193.89 2.38 42817.70 47775.93 2014-05-09 13:13:45.000 129 21193.92 2.38 42817.72 47775.95 2014-05-09 13:13:46.000 129 21193.91 2.40 42817.76 47775.94 2014-05-09 13:13:47.000 129 21193.91 2.39 42817.77 47776.00 2014-05-09 13:13:48.000 129 21193.94 2.37 42817.79 47776.04 2014-05-09 13:13:49.000 129 21193.96 2.37 42817.81 47776.03 2014-05-09 13:13:50.000 129 21193.98 2.36 42817.81 47776.07 2014-05-09 13:13:51.000 129 21194.02 2.34 42817.86 47776.09 2014-05-09 13:13:52.000 129 21194.06 2.28 42817.89 47776.12 2014-05-09 13:13:53.000 129 21194.09 2.23 42817.93 47776.19 2014-05-09 13:13:54.000 129 21194.13 2.19 42817.98 47776.23 2014-05-09 13:13:55.000 129 21194.14 2.19 42818.03 47776.28 2014-05-09 13:13:56.000 129 21194.17 2.22 42818.06 47776.36 2014-05-09 13:13:57.000 129 21194.19 2.25 42818.04 47776.37 2014-05-09 13:13:58.000 129 21194.18 2.24 42818.01 47776.37 2014-05-09 13:13:59.000 129 21194.17 2.24 42817.99 47776.37 2014-05-09 13:14:00.000 129 21194.21 2.24 42817.99 47776.37 2014-05-09 13:14:01.000 129 21194.17 2.29 42818.01 47776.37 2014-05-09 13:14:02.000 129 21194.10 2.39 42817.93 47776.34 2014-05-09 13:14:03.000 129 21194.03 2.45 42817.85 47776.26 2014-05-09 13:14:04.000 129 21194.04 2.45 42817.84 47776.17 2014-05-09 13:14:05.000 129 21194.01 2.42 42817.79 47776.10 2014-05-09 13:14:06.000 129 21194.02 2.38 42817.79 47776.09 2014-05-09 13:14:07.000 129 21193.99 2.34 42817.80 47776.05 2014-05-09 13:14:08.000 129 21193.98 2.30 42817.81 47776.07 2014-05-09 13:14:09.000 129 21194.06 2.26 42817.84 47776.13 2014-05-09 13:14:10.000 129 21194.08 2.26 42817.87 47776.15 2014-05-09 13:14:11.000 129 21194.05 2.33 42817.88 47776.15 2014-05-09 13:14:12.000 129 21194.04 2.37 42817.86 47776.16 2014-05-09 13:14:13.000 129 21194.08 2.39 42817.83 47776.14 2014-05-09 13:14:14.000 129 21194.08 2.40 42817.82 47776.12 2014-05-09 13:14:15.000 129 21194.06 2.36 42817.86 47776.13 2014-05-09 13:14:16.000 129 21194.06 2.33 42817.84 47776.13 2014-05-09 13:14:17.000 129 21194.06 2.32 42817.82 47776.14 2014-05-09 13:14:18.000 129 21193.99 2.27 42817.85 47776.12 2014-05-09 13:14:19.000 129 21193.94 2.25 42817.86 47776.13 2014-05-09 13:14:20.000 129 21193.94 2.22 42817.88 47776.12 2014-05-09 13:14:21.000 129 21193.94 2.20 42817.92 47776.15 2014-05-09 13:14:22.000 129 21193.95 2.21 42817.95 47776.16 2014-05-09 13:14:23.000 129 21193.96 2.22 42817.94 47776.16 2014-05-09 13:14:24.000 129 21193.98 2.22 42817.92 47776.18 2014-05-09 13:14:25.000 129 21194.03 2.17 42817.96 47776.18 2014-05-09 13:14:26.000 129 21194.08 2.15 42817.98 47776.20 2014-05-09 13:14:27.000 129 21194.09 2.12 42817.98 47776.21 2014-05-09 13:14:28.000 129 21194.08 2.12 42818.02 47776.27 2014-05-09 13:14:29.000 129 21194.11 2.12 42818.02 47776.26 2014-05-09 13:14:30.000 129 21194.15 2.09 42817.97 47776.28 2014-05-09 13:14:31.000 129 21194.19 2.06 42817.97 47776.28 2014-05-09 13:14:32.000 129 21194.20 2.03 42817.97 47776.31 2014-05-09 13:14:33.000 129 21194.23 2.04 42817.95 47776.29 2014-05-09 13:14:34.000 129 21194.23 2.05 42817.92 47776.33 2014-05-09 13:14:35.000 129 21194.22 2.04 42817.94 47776.31 2014-05-09 13:14:36.000 129 21194.21 2.02 42817.97 47776.32 2014-05-09 13:14:37.000 129 21194.19 2.02 42817.97 47776.29 2014-05-09 13:14:38.000 129 21194.17 2.05 42817.97 47776.30 2014-05-09 13:14:39.000 129 21194.18 2.10 42817.93 47776.27 2014-05-09 13:14:40.000 129 21194.14 2.16 42817.86 47776.23 2014-05-09 13:14:41.000 129 21194.09 2.24 42817.81 47776.18 2014-05-09 13:14:42.000 129 21194.11 2.26 42817.77 47776.14 2014-05-09 13:14:43.000 129 21194.13 2.25 42817.73 47776.11 2014-05-09 13:14:44.000 129 21194.18 2.22 42817.68 47776.09 2014-05-09 13:14:45.000 129 21194.24 2.18 42817.69 47776.09 2014-05-09 13:14:46.000 129 21194.28 2.15 42817.69 47776.12 2014-05-09 13:14:47.000 129 21194.34 2.17 42817.71 47776.14 2014-05-09 13:14:48.000 129 21194.38 2.19 42817.72 47776.14 2014-05-09 13:14:49.000 129 21194.33 2.24 42817.70 47776.13 2014-05-09 13:14:50.000 129 21194.29 2.28 42817.68 47776.13 2014-05-09 13:14:51.000 129 21194.25 2.31 42817.67 47776.08 2014-05-09 13:14:52.000 129 21194.24 2.32 42817.66 47776.06 2014-05-09 13:14:53.000 129 21194.18 2.36 42817.63 47776.03 2014-05-09 13:14:54.000 129 21194.08 2.54 42817.59 47775.96 2014-05-09 13:14:55.000 129 21193.98 2.69 42817.47 47775.91 2014-05-09 13:14:56.000 129 21193.94 2.79 42817.40 47775.77 2014-05-09 13:14:57.000 129 21193.89 2.83 42817.30 47775.66 2014-05-09 13:14:58.000 129 21193.82 2.82 42817.26 47775.54 2014-05-09 13:14:59.000 129 21193.74 2.85 42817.22 47775.47 2014-05-09 13:15:00.000 129 21193.69 2.88 42817.20 47775.43 2014-05-09 13:15:01.000 129 21193.66 2.94 42817.15 47775.38 2014-05-09 13:15:02.000 129 21193.64 3.00 42817.13 47775.34 2014-05-09 13:15:03.000 129 21193.63 2.99 42817.10 47775.28 2014-05-09 13:15:04.000 129 21193.63 2.95 42817.07 47775.25 2014-05-09 13:15:05.000 129 21193.56 2.93 42817.07 47775.22 2014-05-09 13:15:06.000 129 21193.52 2.90 42817.06 47775.23 2014-05-09 13:15:07.000 129 21193.49 2.89 42817.13 47775.23 2014-05-09 13:15:08.000 129 21193.45 2.85 42817.13 47775.26 2014-05-09 13:15:09.000 129 21193.43 2.82 42817.19 47775.25 2014-05-09 13:15:10.000 129 21193.41 2.84 42817.22 47775.30 2014-05-09 13:15:11.000 129 21193.37 2.85 42817.25 47775.33 2014-05-09 13:15:12.000 129 21193.29 3.05 42817.26 47775.34 2014-05-09 13:15:13.000 129 21193.22 3.31 42817.18 47775.28 2014-05-09 13:15:14.000 129 21193.18 3.47 42817.07 47775.17 2014-05-09 13:15:15.000 129 21193.12 3.57 42816.93 47775.03 2014-05-09 13:15:16.000 129 21193.05 3.64 42816.83 47774.91 2014-05-09 13:15:17.000 129 21193.01 3.66 42816.81 47774.82 2014-05-09 13:15:18.000 129 21192.99 3.67 42816.79 47774.78 2014-05-09 13:15:19.000 129 21192.96 3.67 42816.78 47774.72 2014-05-09 13:15:20.000 129 21192.94 3.68 42816.77 47774.71 2014-05-09 13:15:21.000 129 21192.95 3.69 42816.79 47774.67 2014-05-09 13:15:22.000 129 21192.94 3.69 42816.79 47774.67 2014-05-09 13:15:23.000 129 21192.92 3.71 42816.76 47774.67 2014-05-09 13:15:24.000 129 21192.94 3.73 42816.74 47774.66 2014-05-09 13:15:25.000 129 21192.96 3.76 42816.71 47774.63 2014-05-09 13:15:26.000 129 21192.98 3.74 42816.73 47774.66 2014-05-09 13:15:27.000 129 21193.00 3.74 42816.71 47774.62 2014-05-09 13:15:28.000 129 21193.06 3.67 42816.69 47774.66 2014-05-09 13:15:29.000 129 21193.10 3.56 42816.74 47774.65 2014-05-09 13:15:30.000 129 21193.13 3.58 42816.79 47774.74 2014-05-09 13:15:31.000 129 21193.11 3.65 42816.78 47774.75 2014-05-09 13:15:32.000 129 21193.12 3.70 42816.78 47774.75 2014-05-09 13:15:33.000 129 21193.13 3.69 42816.73 47774.73 2014-05-09 13:15:34.000 129 21193.15 3.67 42816.69 47774.70 2014-05-09 13:15:35.000 129 21193.16 3.66 42816.68 47774.72 2014-05-09 13:15:36.000 129 21193.19 3.66 42816.68 47774.69 2014-05-09 13:15:37.000 129 21193.25 3.61 42816.70 47774.71 2014-05-09 13:15:38.000 129 21193.30 3.53 42816.73 47774.74 2014-05-09 13:15:39.000 129 21193.31 3.50 42816.73 47774.78 2014-05-09 13:15:40.000 129 21193.26 3.54 42816.68 47774.79 2014-05-09 13:15:41.000 129 21193.23 3.57 42816.69 47774.78 2014-05-09 13:15:42.000 129 21193.24 3.55 42816.64 47774.74 2014-05-09 13:15:43.000 129 21193.22 3.48 42816.66 47774.69 2014-05-09 13:15:44.000 129 21193.21 3.38 42816.67 47774.68 2014-05-09 13:15:45.000 129 21193.21 3.27 42816.70 47774.73 2014-05-09 13:15:46.000 129 21193.28 3.09 42816.77 47774.76 2014-05-09 13:15:47.000 129 21193.33 2.87 42816.91 47774.87 2014-05-09 13:15:48.000 129 21193.31 2.71 42817.07 47775.01 2014-05-09 13:15:49.000 129 21193.32 2.68 42817.21 47775.15 2014-05-09 13:15:50.000 129 21193.37 2.71 42817.27 47775.25 2014-05-09 13:15:51.000 129 21193.41 2.69 42817.32 47775.32 2014-05-09 13:15:52.000 129 21193.46 2.67 42817.36 47775.37 2014-05-09 13:15:53.000 129 21193.52 2.65 42817.40 47775.44 2014-05-09 13:15:54.000 129 21193.56 2.60 42817.46 47775.50 2014-05-09 13:15:55.000 129 21193.62 2.56 42817.49 47775.61 2014-05-09 13:15:56.000 129 21193.69 2.54 42817.50 47775.65 2014-05-09 13:15:57.000 129 21193.76 2.47 42817.62 47775.74 2014-05-09 13:15:58.000 129 21193.83 2.40 42817.71 47775.82 2014-05-09 13:15:59.000 129 21193.90 2.35 42817.71 47775.92 2014-05-09 13:16:00.000 129 21193.95 2.28 42817.78 47776.01 2014-05-09 13:16:01.000 129 21194.03 2.23 42817.85 47776.10 2014-05-09 13:16:02.000 129 21194.08 2.14 42817.95 47776.17 2014-05-09 13:16:03.000 129 21194.10 2.10 42818.01 47776.29 2014-05-09 13:16:04.000 129 21194.16 2.05 42818.07 47776.36 2014-05-09 13:16:05.000 129 21194.18 2.04 42818.15 47776.43 2014-05-09 13:16:06.000 129 21194.18 2.04 42818.19 47776.49 2014-05-09 13:16:07.000 129 21194.19 2.07 42818.22 47776.52 2014-05-09 13:16:08.000 129 21194.18 2.06 42818.24 47776.58 2014-05-09 13:16:09.000 129 21194.12 2.09 42818.26 47776.56 2014-05-09 13:16:10.000 129 21194.13 2.09 42818.31 47776.58 2014-05-09 13:16:11.000 129 21194.14 2.13 42818.32 47776.61 2014-05-09 13:16:12.000 129 21194.14 2.16 42818.33 47776.60 2014-05-09 13:16:13.000 129 21194.09 2.19 42818.33 47776.59 2014-05-09 13:16:14.000 129 21194.04 2.23 42818.33 47776.59 2014-05-09 13:16:15.000 129 21194.03 2.27 42818.33 47776.58 2014-05-09 13:16:16.000 129 21194.02 2.33 42818.31 47776.55 2014-05-09 13:16:17.000 129 21194.03 2.35 42818.29 47776.54 2014-05-09 13:16:18.000 129 21194.01 2.35 42818.25 47776.52 2014-05-09 13:16:19.000 129 21193.96 2.37 42818.25 47776.50 2014-05-09 13:16:20.000 129 21193.97 2.39 42818.22 47776.48 2014-05-09 13:16:21.000 129 21193.93 2.45 42818.18 47776.43 2014-05-09 13:16:22.000 129 21193.86 2.46 42818.12 47776.40 2014-05-09 13:16:23.000 129 21193.81 2.50 42818.10 47776.31 2014-05-09 13:16:24.000 129 21193.81 2.49 42818.06 47776.30 2014-05-09 13:16:25.000 129 21193.80 2.47 42818.08 47776.28 2014-05-09 13:16:26.000 129 21193.76 2.44 42818.10 47776.30 2014-05-09 13:16:27.000 129 21193.70 2.41 42818.14 47776.26 2014-05-09 13:16:28.000 129 21193.71 2.36 42818.18 47776.31 2014-05-09 13:16:29.000 129 21193.70 2.38 42818.22 47776.29 2014-05-09 13:16:30.000 129 21193.73 2.43 42818.21 47776.33 2014-05-09 13:16:31.000 129 21193.75 2.47 42818.20 47776.34 2014-05-09 13:16:32.000 129 21193.77 2.50 42818.17 47776.32 2014-05-09 13:16:33.000 129 21193.74 2.55 42818.16 47776.31 2014-05-09 13:16:34.000 129 21193.74 2.57 42818.14 47776.30 2014-05-09 13:16:35.000 129 21193.72 2.62 42818.11 47776.27 2014-05-09 13:16:36.000 129 21193.68 2.64 42818.11 47776.23 2014-05-09 13:16:37.000 129 21193.69 2.66 42818.09 47776.24 2014-05-09 13:16:38.000 129 21193.70 2.68 42818.08 47776.21 2014-05-09 13:16:39.000 129 21193.73 2.67 42818.08 47776.21 2014-05-09 13:16:40.000 129 21193.73 2.66 42818.10 47776.21 2014-05-09 13:16:41.000 129 21193.69 2.68 42818.12 47776.22 2014-05-09 13:16:42.000 129 21193.70 2.71 42818.15 47776.24 2014-05-09 13:16:43.000 129 21193.73 2.72 42818.21 47776.24 2014-05-09 13:16:44.000 129 21193.71 2.72 42818.21 47776.28 2014-05-09 13:16:45.000 129 21193.69 2.78 42818.19 47776.29 2014-05-09 13:16:46.000 129 21193.70 2.81 42818.19 47776.31 2014-05-09 13:16:47.000 129 21193.69 2.83 42818.20 47776.30 2014-05-09 13:16:48.000 129 21193.71 2.85 42818.18 47776.30 2014-05-09 13:16:49.000 129 21193.67 2.84 42818.16 47776.29 2014-05-09 13:16:50.000 129 21193.63 2.85 42818.17 47776.30 2014-05-09 13:16:51.000 129 21193.61 2.91 42818.19 47776.24 2014-05-09 13:16:52.000 129 21193.63 2.91 42818.16 47776.22 2014-05-09 13:16:53.000 129 21193.66 2.89 42818.15 47776.24 2014-05-09 13:16:54.000 129 21193.66 2.88 42818.18 47776.23 2014-05-09 13:16:55.000 129 21193.72 2.86 42818.17 47776.25 2014-05-09 13:16:56.000 129 21193.75 2.80 42818.20 47776.26 2014-05-09 13:16:57.000 129 21193.77 2.77 42818.24 47776.29 2014-05-09 13:16:58.000 129 21193.76 2.74 42818.26 47776.33 2014-05-09 13:16:59.000 129 21193.80 2.73 42818.27 47776.37 2014-05-09 13:17:00.000 129 21193.85 2.69 42818.32 47776.41 2014-05-09 13:17:01.000 129 21193.84 2.66 42818.36 47776.44 2014-05-09 13:17:02.000 129 21193.85 2.62 42818.38 47776.48 2014-05-09 13:17:03.000 129 21193.86 2.60 42818.42 47776.53 2014-05-09 13:17:04.000 129 21193.89 2.54 42818.50 47776.57 2014-05-09 13:17:05.000 129 21193.90 2.51 42818.54 47776.63 2014-05-09 13:17:06.000 129 21193.93 2.43 42818.63 47776.70 2014-05-09 13:17:07.000 129 21193.95 2.38 42818.68 47776.76 2014-05-09 13:17:08.000 129 21193.95 2.34 42818.70 47776.83 2014-05-09 13:17:09.000 129 21193.96 2.33 42818.75 47776.86 2014-05-09 13:17:10.000 129 21193.92 2.33 42818.78 47776.90 2014-05-09 13:17:11.000 129 21193.90 2.33 42818.81 47776.93 2014-05-09 13:17:12.000 129 21193.94 2.30 42818.81 47776.96 2014-05-09 13:17:13.000 129 21193.91 2.31 42818.84 47777.00 2014-05-09 13:17:14.000 129 21193.90 2.36 42818.85 47777.01 2014-05-09 13:17:15.000 129 21193.86 2.44 42818.82 47776.95 2014-05-09 13:17:16.000 129 21193.83 2.50 42818.75 47776.92 2014-05-09 13:17:17.000 129 21193.81 2.54 42818.71 47776.86 2014-05-09 13:17:18.000 129 21193.82 2.54 42818.67 47776.79 2014-05-09 13:17:19.000 129 21193.83 2.55 42818.61 47776.76 2014-05-09 13:17:20.000 129 21193.83 2.56 42818.59 47776.71 2014-05-09 13:17:21.000 129 21193.84 2.58 42818.58 47776.72 2014-05-09 13:17:22.000 129 21193.84 2.62 42818.54 47776.68 2014-05-09 13:17:23.000 129 21193.81 2.67 42818.50 47776.66 2014-05-09 13:17:24.000 129 21193.80 2.68 42818.51 47776.64 2014-05-09 13:17:25.000 129 21193.80 2.69 42818.45 47776.63 2014-05-09 13:17:26.000 129 21193.80 2.69 42818.46 47776.61 2014-05-09 13:17:27.000 129 21193.79 2.66 42818.47 47776.60 2014-05-09 13:17:28.000 129 21193.77 2.63 42818.43 47776.56 2014-05-09 13:17:29.000 129 21193.73 2.61 42818.39 47776.54 2014-05-09 13:17:30.000 129 21193.67 2.69 42818.39 47776.52 2014-05-09 13:17:31.000 129 21193.63 2.76 42818.34 47776.44 2014-05-09 13:17:32.000 129 21193.59 2.80 42818.27 47776.36 2014-05-09 13:17:33.000 129 21193.60 2.78 42818.25 47776.29 2014-05-09 13:17:34.000 129 21193.55 2.75 42818.17 47776.25 2014-05-09 13:17:35.000 129 21193.53 2.75 42818.11 47776.17 2014-05-09 13:17:36.000 129 21193.50 2.74 42818.10 47776.15 2014-05-09 13:17:37.000 129 21193.50 2.75 42818.08 47776.12 2014-05-09 13:17:38.000 129 21193.51 2.74 42818.08 47776.10 2014-05-09 13:17:39.000 129 21193.50 2.74 42818.08 47776.09 2014-05-09 13:17:40.000 129 21193.48 2.75 42818.04 47776.09 2014-05-09 13:17:41.000 129 21193.53 2.78 42818.01 47776.07 2014-05-09 13:17:42.000 129 21193.54 2.80 42817.99 47776.06 2014-05-09 13:17:43.000 129 21193.57 2.78 42817.96 47776.05 2014-05-09 13:17:44.000 129 21193.60 2.80 42817.93 47776.02 2014-05-09 13:17:45.000 129 21193.60 2.78 42817.93 47776.03 2014-05-09 13:17:46.000 129 21193.61 2.75 42817.94 47775.98 2014-05-09 13:17:47.000 129 21193.60 2.71 42817.97 47776.02 2014-05-09 13:17:48.000 129 21193.60 2.66 42817.97 47776.02 2014-05-09 13:17:49.000 129 21193.61 2.61 42817.94 47776.02 2014-05-09 13:17:50.000 129 21193.61 2.56 42817.97 47776.05 2014-05-09 13:17:51.000 129 21193.57 2.52 42817.99 47776.05 2014-05-09 13:17:52.000 129 21193.56 2.50 42817.99 47776.05 2014-05-09 13:17:53.000 129 21193.56 2.45 42818.01 47776.05 2014-05-09 13:17:54.000 129 21193.52 2.43 42818.05 47776.05 2014-05-09 13:17:55.000 129 21193.51 2.42 42818.07 47776.08 2014-05-09 13:17:56.000 129 21193.50 2.42 42818.06 47776.11 2014-05-09 13:17:57.000 129 21193.49 2.41 42818.07 47776.11 2014-05-09 13:17:58.000 129 21193.52 2.43 42818.08 47776.12 2014-05-09 13:17:59.000 129 21193.56 2.46 42818.11 47776.17 2014-05-09 13:18:00.000 129 21193.52 2.48 42818.10 47776.15 2014-05-09 13:18:01.000 129 21193.48 2.49 42818.07 47776.14 2014-05-09 13:18:02.000 129 21193.47 2.54 42818.08 47776.13 2014-05-09 13:18:03.000 129 21193.46 2.53 42818.08 47776.12 2014-05-09 13:18:04.000 129 21193.45 2.53 42818.08 47776.11 2014-05-09 13:18:05.000 129 21193.46 2.55 42818.08 47776.08 2014-05-09 13:18:06.000 129 21193.44 2.55 42818.05 47776.07 2014-05-09 13:18:07.000 129 21193.43 2.55 42818.03 47776.06 2014-05-09 13:18:08.000 129 21193.40 2.58 42818.07 47776.06 2014-05-09 13:18:09.000 129 21193.40 2.62 42818.05 47776.06 2014-05-09 13:18:10.000 129 21193.43 2.59 42818.06 47776.07 2014-05-09 13:18:11.000 129 21193.41 2.59 42818.09 47776.07 2014-05-09 13:18:12.000 129 21193.40 2.59 42818.07 47776.05 2014-05-09 13:18:13.000 129 21193.39 2.60 42818.08 47776.08 2014-05-09 13:18:14.000 129 21193.40 2.57 42818.12 47776.06 2014-05-09 13:18:15.000 129 21193.39 2.55 42818.12 47776.10 2014-05-09 13:18:16.000 129 21193.40 2.57 42818.12 47776.09 2014-05-09 13:18:17.000 129 21193.39 2.60 42818.12 47776.08 2014-05-09 13:18:18.000 129 21193.40 2.61 42818.10 47776.12 2014-05-09 13:18:19.000 129 21193.39 2.67 42818.07 47776.09 2014-05-09 13:18:20.000 129 21193.41 2.65 42818.06 47776.08 2014-05-09 13:18:21.000 129 21193.42 2.63 42818.07 47776.08 2014-05-09 13:18:22.000 129 21193.41 2.64 42818.09 47776.07 2014-05-09 13:18:23.000 129 21193.38 2.73 42818.08 47776.07 2014-05-09 13:18:24.000 129 21193.35 2.83 42818.00 47776.03 2014-05-09 13:18:25.000 129 21193.37 2.88 42817.91 47775.97 2014-05-09 13:18:26.000 129 21193.40 2.88 42817.84 47775.91 2014-05-09 13:18:27.000 129 21193.38 2.82 42817.82 47775.86 2014-05-09 13:18:28.000 129 21193.41 2.80 42817.83 47775.89 2014-05-09 13:18:29.000 129 21193.41 2.83 42817.85 47775.86 2014-05-09 13:18:30.000 129 21193.38 2.95 42817.79 47775.85 2014-05-09 13:18:31.000 129 21193.36 3.02 42817.70 47775.82 2014-05-09 13:18:32.000 129 21193.41 3.07 42817.63 47775.74 2014-05-09 13:18:33.000 129 21193.40 3.10 42817.57 47775.69 2014-05-09 13:18:34.000 129 21193.38 3.14 42817.54 47775.64 2014-05-09 13:18:35.000 129 21193.42 3.15 42817.48 47775.60 2014-05-09 13:18:36.000 129 21193.43 3.12 42817.43 47775.57 2014-05-09 13:18:37.000 129 21193.45 3.10 42817.37 47775.54 2014-05-09 13:18:38.000 129 21193.48 3.09 42817.39 47775.54 2014-05-09 13:18:39.000 129 21193.48 3.06 42817.40 47775.53 2014-05-09 13:18:40.000 129 21193.48 3.05 42817.42 47775.53 2014-05-09 13:18:41.000 129 21193.51 3.04 42817.44 47775.52 2014-05-09 13:18:42.000 129 21193.51 3.00 42817.46 47775.55 2014-05-09 13:18:43.000 129 21193.53 2.97 42817.43 47775.55 2014-05-09 13:18:44.000 129 21193.53 2.96 42817.46 47775.58 2014-05-09 13:18:45.000 129 21193.55 2.95 42817.50 47775.58 2014-05-09 13:18:46.000 129 21193.57 2.93 42817.50 47775.61 2014-05-09 13:18:47.000 129 21193.57 2.90 42817.53 47775.63 2014-05-09 13:18:48.000 129 21193.57 2.89 42817.53 47775.63 2014-05-09 13:18:49.000 129 21193.60 2.87 42817.52 47775.67 2014-05-09 13:18:50.000 129 21193.59 2.87 42817.50 47775.67 2014-05-09 13:18:51.000 129 21193.59 2.87 42817.54 47775.67 2014-05-09 13:18:52.000 129 21193.58 2.88 42817.54 47775.68 2014-05-09 13:18:53.000 129 21193.58 2.86 42817.54 47775.70 2014-05-09 13:18:54.000 129 21193.56 2.87 42817.52 47775.69 2014-05-09 13:18:55.000 129 21193.55 2.88 42817.53 47775.67 2014-05-09 13:18:56.000 129 21193.56 2.87 42817.53 47775.67 2014-05-09 13:18:57.000 129 21193.57 2.78 42817.58 47775.67 2014-05-09 13:18:58.000 129 21193.61 2.69 42817.60 47775.69 2014-05-09 13:18:59.000 129 21193.61 2.65 42817.62 47775.73 2014-05-09 13:19:00.000 129 21193.62 2.64 42817.66 47775.79 2014-05-09 13:19:01.000 129 21193.59 2.69 42817.69 47775.81 2014-05-09 13:19:02.000 129 21193.55 2.82 42817.64 47775.79 2014-05-09 13:19:03.000 129 21193.48 2.99 42817.55 47775.74 2014-05-09 13:19:04.000 129 21193.43 3.10 42817.47 47775.64 2014-05-09 13:19:05.000 129 21193.42 3.16 42817.36 47775.53 2014-05-09 13:19:06.000 129 21193.41 3.22 42817.29 47775.47 2014-05-09 13:19:07.000 129 21193.35 3.24 42817.24 47775.37 2014-05-09 13:19:08.000 129 21193.34 3.28 42817.19 47775.28 2014-05-09 13:19:09.000 129 21193.33 3.31 42817.11 47775.21 2014-05-09 13:19:10.000 129 21193.37 3.31 42817.04 47775.19 2014-05-09 13:19:11.000 129 21193.39 3.27 42817.00 47775.16 2014-05-09 13:19:12.000 129 21193.43 3.20 42817.01 47775.15 2014-05-09 13:19:13.000 129 21193.43 3.12 42817.03 47775.13 2014-05-09 13:19:14.000 129 21193.43 3.04 42817.08 47775.17 2014-05-09 13:19:15.000 129 21193.46 2.98 42817.15 47775.20 2014-05-09 13:19:16.000 129 21193.46 3.04 42817.16 47775.24 2014-05-09 13:19:17.000 129 21193.44 3.10 42817.12 47775.27 2014-05-09 13:19:18.000 129 21193.42 3.15 42817.14 47775.26 2014-05-09 13:19:19.000 129 21193.41 3.21 42817.13 47775.23 2014-05-09 13:19:20.000 129 21193.41 3.25 42817.03 47775.21 2014-05-09 13:19:21.000 129 21193.45 3.26 42817.01 47775.18 2014-05-09 13:19:22.000 129 21193.43 3.26 42817.01 47775.14 2014-05-09 13:19:23.000 129 21193.43 3.24 42817.01 47775.11 2014-05-09 13:19:24.000 129 21193.46 3.20 42817.07 47775.14 2014-05-09 13:19:25.000 129 21193.52 3.13 42817.09 47775.18 2014-05-09 13:19:26.000 129 21193.58 3.04 42817.13 47775.20 2014-05-09 13:19:27.000 129 21193.59 2.92 42817.17 47775.25 2014-05-09 13:19:28.000 129 21193.61 2.86 42817.23 47775.34 2014-05-09 13:19:29.000 129 21193.67 2.78 42817.31 47775.43 2014-05-09 13:19:30.000 129 21193.73 2.66 42817.39 47775.50 2014-05-09 13:19:31.000 129 21193.78 2.55 42817.47 47775.60 2014-05-09 13:19:32.000 129 21193.79 2.51 42817.57 47775.70 2014-05-09 13:19:33.000 129 21193.79 2.51 42817.66 47775.79 2014-05-09 13:19:34.000 129 21193.79 2.48 42817.69 47775.87 2014-05-09 13:19:35.000 129 21193.82 2.44 42817.79 47775.94 2014-05-09 13:19:36.000 129 21193.82 2.44 42817.85 47776.01 2014-05-09 13:19:37.000 129 21193.84 2.42 42817.93 47776.03 2014-05-09 13:19:38.000 129 21193.82 2.39 42817.94 47776.12 2014-05-09 13:19:39.000 129 21193.82 2.38 42817.97 47776.16 2014-05-09 13:19:40.000 129 21193.79 2.43 42818.02 47776.16 2014-05-09 13:19:41.000 129 21193.77 2.47 42818.04 47776.22 2014-05-09 13:19:42.000 129 21193.77 2.53 42818.07 47776.20 2014-05-09 13:19:43.000 129 21193.79 2.52 42818.01 47776.22 2014-05-09 13:19:44.000 129 21193.83 2.51 42818.02 47776.23 2014-05-09 13:19:45.000 129 21193.87 2.49 42818.06 47776.25 2014-05-09 13:19:46.000 129 21193.87 2.45 42818.05 47776.24 2014-05-09 13:19:47.000 129 21193.89 2.43 42818.08 47776.27 2014-05-09 13:19:48.000 129 21193.89 2.38 42818.10 47776.29 2014-05-09 13:19:49.000 129 21193.87 2.37 42818.16 47776.30 2014-05-09 13:19:50.000 129 21193.88 2.35 42818.21 47776.33 2014-05-09 13:19:51.000 129 21193.86 2.34 42818.20 47776.35 2014-05-09 13:19:52.000 129 21193.88 2.37 42818.22 47776.38 2014-05-09 13:19:53.000 129 21193.89 2.38 42818.21 47776.41 2014-05-09 13:19:54.000 129 21193.92 2.36 42818.22 47776.39 2014-05-09 13:19:55.000 129 21193.92 2.39 42818.20 47776.42 2014-05-09 13:19:56.000 129 21193.92 2.38 42818.18 47776.39 2014-05-09 13:19:57.000 129 21193.89 2.36 42818.18 47776.40 2014-05-09 13:19:58.000 129 21193.90 2.36 42818.18 47776.39 2014-05-09 13:19:59.000 129 21193.91 2.32 42818.18 47776.40 2014-05-09 13:20:00.000 129 21193.89 2.32 42818.17 47776.37 2014-05-09 13:20:01.000 129 21193.90 2.30 42818.16 47776.39 2014-05-09 13:20:02.000 129 21193.90 2.25 42818.18 47776.37 2014-05-09 13:20:03.000 129 21193.92 2.23 42818.18 47776.39 2014-05-09 13:20:04.000 129 21193.91 2.24 42818.19 47776.39 2014-05-09 13:20:05.000 129 21193.88 2.23 42818.22 47776.40 2014-05-09 13:20:06.000 129 21193.87 2.24 42818.22 47776.41 2014-05-09 13:20:07.000 129 21193.86 2.26 42818.21 47776.40 2014-05-09 13:20:08.000 129 21193.83 2.27 42818.21 47776.41 2014-05-09 13:20:09.000 129 21193.78 2.28 42818.18 47776.37 2014-05-09 13:20:10.000 129 21193.74 2.26 42818.20 47776.35 2014-05-09 13:20:11.000 129 21193.73 2.25 42818.22 47776.35 2014-05-09 13:20:12.000 129 21193.71 2.24 42818.22 47776.34 2014-05-09 13:20:13.000 129 21193.64 2.21 42818.24 47776.33 2014-05-09 13:20:14.000 129 21193.65 2.18 42818.25 47776.35 2014-05-09 13:20:15.000 129 21193.67 2.19 42818.25 47776.37 2014-05-09 13:20:16.000 129 21193.68 2.24 42818.24 47776.38 2014-05-09 13:20:17.000 129 21193.70 2.26 42818.24 47776.37 2014-05-09 13:20:18.000 129 21193.70 2.20 42818.23 47776.34 2014-05-09 13:20:19.000 129 21193.70 2.12 42818.20 47776.34 2014-05-09 13:20:20.000 129 21193.68 2.07 42818.21 47776.33 2014-05-09 13:20:21.000 129 21193.67 2.02 42818.23 47776.30 2014-05-09 13:20:22.000 129 21193.69 1.99 42818.22 47776.33 2014-05-09 13:20:23.000 129 21193.70 1.97 42818.21 47776.33 2014-05-09 13:20:24.000 129 21193.77 1.95 42818.19 47776.32 2014-05-09 13:20:25.000 129 21193.78 1.92 42818.21 47776.34 2014-05-09 13:20:26.000 129 21193.77 1.89 42818.23 47776.34 2014-05-09 13:20:27.000 129 21193.80 1.84 42818.20 47776.34 2014-05-09 13:20:28.000 129 21193.81 1.82 42818.22 47776.37 2014-05-09 13:20:29.000 129 21193.82 1.78 42818.22 47776.40 2014-05-09 13:20:30.000 129 21193.85 1.76 42818.28 47776.44 2014-05-09 13:20:31.000 129 21193.89 1.69 42818.32 47776.46 2014-05-09 13:20:32.000 129 21193.91 1.66 42818.36 47776.54 2014-05-09 13:20:33.000 129 21193.91 1.62 42818.43 47776.56 2014-05-09 13:20:34.000 129 21193.96 1.59 42818.47 47776.61 2014-05-09 13:20:35.000 129 21194.00 1.58 42818.46 47776.65 2014-05-09 13:20:36.000 129 21194.02 1.56 42818.49 47776.69 2014-05-09 13:20:37.000 129 21194.00 1.55 42818.52 47776.73 2014-05-09 13:20:38.000 129 21194.04 1.53 42818.55 47776.75 2014-05-09 13:20:39.000 129 21194.05 1.51 42818.60 47776.80 2014-05-09 13:20:40.000 129 21194.07 1.50 42818.60 47776.81 2014-05-09 13:20:41.000 129 21194.08 1.50 42818.60 47776.84 2014-05-09 13:20:42.000 129 21194.08 1.51 42818.61 47776.86 2014-05-09 13:20:43.000 129 21194.10 1.51 42818.62 47776.86 2014-05-09 13:20:44.000 129 21194.11 1.49 42818.69 47776.88 2014-05-09 13:20:45.000 129 21194.10 1.49 42818.66 47776.88 2014-05-09 13:20:46.000 129 21194.12 1.52 42818.66 47776.88 2014-05-09 13:20:47.000 129 21194.11 1.54 42818.63 47776.88 2014-05-09 13:20:48.000 129 21194.09 1.58 42818.63 47776.88 2014-05-09 13:20:49.000 129 21194.04 1.64 42818.62 47776.85 2014-05-09 13:20:50.000 129 21193.99 1.66 42818.60 47776.81 2014-05-09 13:20:51.000 129 21193.94 1.66 42818.57 47776.75 2014-05-09 13:20:52.000 129 21193.91 1.64 42818.57 47776.72 2014-05-09 13:20:53.000 129 21193.89 1.63 42818.57 47776.71 2014-05-09 13:20:54.000 129 21193.87 1.63 42818.60 47776.72 2014-05-09 13:20:55.000 129 21193.87 1.66 42818.59 47776.71 2014-05-09 13:20:56.000 129 21193.91 1.69 42818.54 47776.69 2014-05-09 13:20:57.000 129 21193.91 1.74 42818.53 47776.70 2014-05-09 13:20:58.000 129 21193.90 1.76 42818.52 47776.69 2014-05-09 13:20:59.000 129 21193.93 1.74 42818.48 47776.66 2014-05-09 13:21:00.000 129 21193.91 1.74 42818.50 47776.63 2014-05-09 13:21:01.000 129 21193.90 1.75 42818.48 47776.63 2014-05-09 13:21:02.000 129 21193.91 1.76 42818.44 47776.64 2014-05-09 13:21:03.000 129 21193.91 1.78 42818.41 47776.58 2014-05-09 13:21:04.000 129 21193.88 1.78 42818.40 47776.58 2014-05-09 13:21:05.000 129 21193.86 1.81 42818.38 47776.57 2014-05-09 13:21:06.000 129 21193.87 1.82 42818.36 47776.54 2014-05-09 13:21:07.000 129 21193.86 1.91 42818.32 47776.55 2014-05-09 13:21:08.000 129 21193.83 2.06 42818.23 47776.51 2014-05-09 13:21:09.000 129 21193.81 2.10 42818.18 47776.41 2014-05-09 13:21:10.000 129 21193.81 2.10 42818.13 47776.32 2014-05-09 13:21:11.000 129 21193.82 2.07 42818.10 47776.30 2014-05-09 13:21:12.000 129 21193.82 2.05 42818.09 47776.27 2014-05-09 13:21:13.000 129 21193.81 2.00 42818.08 47776.27 2014-05-09 13:21:14.000 129 21193.78 2.06 42818.09 47776.25 2014-05-09 13:21:15.000 129 21193.71 2.31 42818.00 47776.24 2014-05-09 13:21:16.000 129 21193.63 2.59 42817.87 47776.11 2014-05-09 13:21:17.000 129 21193.61 2.76 42817.68 47775.93 2014-05-09 13:21:18.000 129 21193.57 2.82 42817.49 47775.74 2014-05-09 13:21:19.000 129 21193.59 2.82 42817.37 47775.60 2014-05-09 13:21:20.000 129 21193.55 2.78 42817.30 47775.47 2014-05-09 13:21:21.000 129 21193.57 2.70 42817.26 47775.43 2014-05-09 13:21:22.000 129 21193.60 2.68 42817.27 47775.42 2014-05-09 13:21:23.000 129 21193.62 2.67 42817.24 47775.41 2014-05-09 13:21:24.000 129 21193.64 2.65 42817.24 47775.42 2014-05-09 13:21:25.000 129 21193.65 2.63 42817.23 47775.42 2014-05-09 13:21:26.000 129 21193.64 2.56 42817.26 47775.41 2014-05-09 13:21:27.000 129 21193.63 2.48 42817.31 47775.43 2014-05-09 13:21:28.000 129 21193.64 2.39 42817.35 47775.45 2014-05-09 13:21:29.000 129 21193.64 2.28 42817.39 47775.50 2014-05-09 13:21:30.000 129 21193.63 2.16 42817.48 47775.58 2014-05-09 13:21:31.000 129 21193.64 2.13 42817.57 47775.65 2014-05-09 13:21:32.000 129 21193.60 2.14 42817.63 47775.73 2014-05-09 13:21:33.000 129 21193.59 2.14 42817.67 47775.76 2014-05-09 13:21:34.000 129 21193.58 2.16 42817.67 47775.79 2014-05-09 13:21:35.000 129 21193.56 2.11 42817.70 47775.79 2014-05-09 13:21:36.000 129 21193.59 2.08 42817.75 47775.81 2014-05-09 13:21:37.000 129 21193.62 2.00 42817.80 47775.82 2014-05-09 13:21:38.000 129 21193.66 1.85 42817.84 47775.89 2014-05-09 13:21:39.000 129 21193.65 1.76 42817.92 47775.95 2014-05-09 13:21:40.000 129 21193.70 1.70 42818.00 47776.04 2014-05-09 13:21:41.000 129 21193.68 1.66 42818.08 47776.11 2014-05-09 13:21:42.000 129 21193.70 1.62 42818.10 47776.20 2014-05-09 13:21:43.000 129 21193.69 1.60 42818.16 47776.23 2014-05-09 13:21:44.000 129 21193.68 1.58 42818.19 47776.30 2014-05-09 13:21:45.000 129 21193.68 1.61 42818.25 47776.34 2014-05-09 13:21:46.000 129 21193.66 1.65 42818.29 47776.36 2014-05-09 13:21:47.000 129 21193.66 1.72 42818.28 47776.37 2014-05-09 13:21:48.000 129 21193.67 1.74 42818.26 47776.37 2014-05-09 13:21:49.000 129 21193.65 1.71 42818.22 47776.36 2014-05-09 13:21:50.000 129 21193.64 1.75 42818.24 47776.35 2014-05-09 13:21:51.000 129 21193.64 1.80 42818.25 47776.34 2014-05-09 13:21:52.000 129 21193.66 1.89 42818.21 47776.34 2014-05-09 13:21:53.000 129 21193.66 1.92 42818.16 47776.30 2014-05-09 13:21:54.000 129 21193.68 1.93 42818.13 47776.26 2014-05-09 13:21:55.000 129 21193.66 1.95 42818.09 47776.20 2014-05-09 13:21:56.000 129 21193.65 1.95 42818.08 47776.19 2014-05-09 13:21:57.000 129 21193.67 1.90 42818.06 47776.18 2014-05-09 13:21:58.000 129 21193.63 1.88 42818.04 47776.16 2014-05-09 13:21:59.000 129 21193.60 1.83 42818.04 47776.13 2014-05-09 13:22:00.000 129 21193.60 1.79 42818.03 47776.16 2014-05-09 13:22:01.000 129 21193.56 1.78 42818.05 47776.15 2014-05-09 13:22:02.000 129 21193.55 1.74 42818.04 47776.12 2014-05-09 13:22:03.000 129 21193.51 1.75 42818.06 47776.10 2014-05-09 13:22:04.000 129 21193.51 1.75 42818.04 47776.12 2014-05-09 13:22:05.000 129 21193.55 1.77 42818.05 47776.11 2014-05-09 13:22:06.000 129 21193.60 1.81 42818.05 47776.11 2014-05-09 13:22:07.000 129 21193.64 1.81 42818.03 47776.11 2014-05-09 13:22:08.000 129 21193.64 1.82 42817.99 47776.09 2014-05-09 13:22:09.000 129 21193.64 1.82 42817.97 47776.12 2014-05-09 13:22:10.000 129 21193.70 1.82 42817.97 47776.10 2014-05-09 13:22:11.000 129 21193.73 1.78 42817.99 47776.11 2014-05-09 13:22:12.000 129 21193.75 1.80 42818.02 47776.14 2014-05-09 13:22:13.000 129 21193.74 1.82 42817.99 47776.16 2014-05-09 13:22:14.000 129 21193.77 1.84 42818.01 47776.14 2014-05-09 13:22:15.000 129 21193.76 1.84 42818.02 47776.17 2014-05-09 13:22:16.000 129 21193.82 1.84 42818.01 47776.15 2014-05-09 13:22:17.000 129 21193.79 1.87 42817.99 47776.16 2014-05-09 13:22:18.000 129 21193.81 1.86 42818.00 47776.15 2014-05-09 13:22:19.000 129 21193.83 1.88 42817.98 47776.17 2014-05-09 13:22:20.000 129 21193.82 1.89 42817.97 47776.15 2014-05-09 13:22:21.000 129 21193.77 1.91 42817.94 47776.15 2014-05-09 13:22:22.000 129 21193.75 1.94 42817.93 47776.11 2014-05-09 13:22:23.000 129 21193.76 1.94 42817.93 47776.09 2014-05-09 13:22:24.000 129 21193.74 1.93 42817.89 47776.06 2014-05-09 13:22:25.000 129 21193.74 1.92 42817.85 47776.04 2014-05-09 13:22:26.000 129 21193.74 1.88 42817.85 47776.04 2014-05-09 13:22:27.000 129 21193.72 1.83 42817.87 47776.03 2014-05-09 13:22:28.000 129 21193.71 1.80 42817.89 47776.02 2014-05-09 13:22:29.000 129 21193.69 1.79 42817.91 47776.02 2014-05-09 13:22:30.000 129 21193.71 1.78 42817.94 47776.06 2014-05-09 13:22:31.000 129 21193.73 1.79 42817.94 47776.07 2014-05-09 13:22:32.000 129 21193.76 1.78 42817.95 47776.05 2014-05-09 13:22:33.000 129 21193.74 1.79 42817.95 47776.08 2014-05-09 13:22:34.000 129 21193.77 1.78 42817.92 47776.08 2014-05-09 13:22:35.000 129 21193.79 1.79 42817.87 47776.09 2014-05-09 13:22:36.000 129 21193.84 1.81 42817.86 47776.08 2014-05-09 13:22:37.000 129 21193.88 1.85 42817.87 47776.09 2014-05-09 13:22:38.000 129 21193.90 1.88 42817.87 47776.11 2014-05-09 13:22:39.000 129 21193.92 1.91 42817.88 47776.11 2014-05-09 13:22:40.000 129 21193.92 1.89 42817.88 47776.12 2014-05-09 13:22:41.000 129 21193.95 1.89 42817.92 47776.12 2014-05-09 13:22:42.000 129 21193.96 1.91 42817.92 47776.13 2014-05-09 13:22:43.000 129 21193.99 1.92 42817.87 47776.11 2014-05-09 13:22:44.000 129 21194.01 1.92 42817.87 47776.14 2014-05-09 13:22:45.000 129 21193.99 1.88 42817.87 47776.12 2014-05-09 13:22:46.000 129 21193.97 1.91 42817.87 47776.14 2014-05-09 13:22:47.000 129 21193.97 1.90 42817.86 47776.15 2014-05-09 13:22:48.000 129 21193.94 1.90 42817.89 47776.14 2014-05-09 13:22:49.000 129 21193.93 1.90 42817.93 47776.16 2014-05-09 13:22:50.000 129 21193.90 1.88 42817.90 47776.14 2014-05-09 13:22:51.000 129 21193.92 1.84 42817.91 47776.15 2014-05-09 13:22:52.000 129 21193.92 1.82 42817.88 47776.14 2014-05-09 13:22:53.000 129 21193.92 1.83 42817.91 47776.16 2014-05-09 13:22:54.000 129 21193.94 1.86 42817.90 47776.14 2014-05-09 13:22:55.000 129 21193.86 1.95 42817.89 47776.15 2014-05-09 13:22:56.000 129 21193.80 2.15 42817.82 47776.11 2014-05-09 13:22:57.000 129 21193.76 2.26 42817.71 47776.01 2014-05-09 13:22:58.000 129 21193.71 2.29 42817.59 47775.86 2014-05-09 13:22:59.000 129 21193.69 2.31 42817.55 47775.76 2014-05-09 13:23:00.000 129 21193.74 2.27 42817.52 47775.73 2014-05-09 13:23:01.000 129 21193.76 2.20 42817.51 47775.72 2014-05-09 13:23:02.000 129 21193.75 2.19 42817.55 47775.74 2014-05-09 13:23:03.000 129 21193.78 2.20 42817.56 47775.75 2014-05-09 13:23:04.000 129 21193.77 2.21 42817.57 47775.76 2014-05-09 13:23:05.000 129 21193.75 2.20 42817.58 47775.75 2014-05-09 13:23:06.000 129 21193.79 2.16 42817.59 47775.76 2014-05-09 13:23:07.000 129 21193.78 2.12 42817.67 47775.82 2014-05-09 13:23:08.000 129 21193.81 2.09 42817.70 47775.87 2014-05-09 13:23:09.000 129 21193.84 2.05 42817.71 47775.90 2014-05-09 13:23:10.000 129 21193.87 2.00 42817.78 47775.95 2014-05-09 13:23:11.000 129 21193.89 1.91 42817.86 47776.03 2014-05-09 13:23:12.000 129 21193.90 1.86 42817.96 47776.09 2014-05-09 13:23:13.000 129 21193.91 1.80 42818.04 47776.17 2014-05-09 13:23:14.000 129 21193.95 1.75 42818.11 47776.24 2014-05-09 13:23:15.000 129 21193.97 1.74 42818.15 47776.31 2014-05-09 13:23:16.000 129 21194.01 1.72 42818.20 47776.39 2014-05-09 13:23:17.000 129 21194.04 1.67 42818.25 47776.44 2014-05-09 13:23:18.000 129 21194.06 1.60 42818.28 47776.52 2014-05-09 13:23:19.000 129 21194.10 1.54 42818.37 47776.58 2014-05-09 13:23:20.000 129 21194.11 1.48 42818.45 47776.66 2014-05-09 13:23:21.000 129 21194.07 1.50 42818.50 47776.71 2014-05-09 13:23:22.000 129 21194.04 1.49 42818.54 47776.73 2014-05-09 13:23:23.000 129 21194.05 1.45 42818.61 47776.77 2014-05-09 13:23:24.000 129 21194.07 1.45 42818.65 47776.81 2014-05-09 13:23:25.000 129 21194.10 1.47 42818.71 47776.86 2014-05-09 13:23:26.000 129 21194.12 1.49 42818.69 47776.89 2014-05-09 13:23:27.000 129 21194.15 1.54 42818.70 47776.91 2014-05-09 13:23:28.000 129 21194.20 1.55 42818.64 47776.91 2014-05-09 13:23:29.000 129 21194.21 1.52 42818.61 47776.90 2014-05-09 13:23:30.000 129 21194.20 1.49 42818.61 47776.90 2014-05-09 13:23:31.000 129 21194.19 1.49 42818.63 47776.91 2014-05-09 13:23:32.000 129 21194.14 1.50 42818.65 47776.89 2014-05-09 13:23:33.000 129 21194.12 1.49 42818.66 47776.89 2014-05-09 13:23:34.000 129 21194.08 1.48 42818.65 47776.86 2014-05-09 13:23:35.000 129 21194.05 1.44 42818.66 47776.84 2014-05-09 13:23:36.000 129 21194.03 1.46 42818.63 47776.84 2014-05-09 13:23:37.000 129 21193.98 1.49 42818.62 47776.80 2014-05-09 13:23:38.000 129 21193.97 1.54 42818.60 47776.79 2014-05-09 13:23:39.000 129 21193.96 1.56 42818.63 47776.79 2014-05-09 13:23:40.000 129 21193.91 1.57 42818.60 47776.77 2014-05-09 13:23:41.000 129 21193.88 1.61 42818.58 47776.74 2014-05-09 13:23:42.000 129 21193.85 1.63 42818.55 47776.72 2014-05-09 13:23:43.000 129 21193.88 1.64 42818.55 47776.69 2014-05-09 13:23:44.000 129 21193.92 1.55 42818.57 47776.69 2014-05-09 13:23:45.000 129 21193.97 1.45 42818.60 47776.74 2014-05-09 13:23:46.000 129 21194.03 1.37 42818.68 47776.81 2014-05-09 13:23:47.000 129 21194.02 1.32 42818.77 47776.92 2014-05-09 13:23:48.000 129 21194.04 1.27 42818.86 47776.98 2014-05-09 13:23:49.000 129 21194.06 1.27 42818.91 47777.06 2014-05-09 13:23:50.000 129 21194.04 1.28 42818.93 47777.07 2014-05-09 13:23:51.000 129 21194.06 1.25 42818.99 47777.16 2014-05-09 13:23:52.000 129 21194.08 1.25 42818.98 47777.14 2014-05-09 13:23:53.000 129 21194.05 1.24 42819.00 47777.18 2014-05-09 13:23:54.000 129 21194.05 1.24 42819.00 47777.18 2014-05-09 13:23:55.000 129 21194.03 1.25 42819.00 47777.17 2014-05-09 13:23:56.000 129 21194.00 1.28 42819.00 47777.18 2014-05-09 13:23:57.000 129 21193.99 1.31 42819.01 47777.16 2014-05-09 13:23:58.000 129 21193.98 1.29 42818.98 47777.15 2014-05-09 13:23:59.000 129 21193.95 1.29 42818.99 47777.13 2014-05-09 13:24:00.000 129 21193.95 1.28 42818.97 47777.12 2014-05-09 13:24:01.000 129 21193.94 1.28 42818.97 47777.10 2014-05-09 13:24:02.000 129 21193.96 1.27 42818.95 47777.12 2014-05-09 13:24:03.000 129 21193.95 1.26 42819.00 47777.14 2014-05-09 13:24:04.000 129 21193.93 1.31 42818.98 47777.12 2014-05-09 13:24:05.000 129 21193.88 1.38 42818.93 47777.10 2014-05-09 13:24:06.000 129 21193.80 1.49 42818.86 47777.05 2014-05-09 13:24:07.000 129 21193.77 1.56 42818.79 47776.95 2014-05-09 13:24:08.000 129 21193.75 1.59 42818.75 47776.87 2014-05-09 13:24:09.000 129 21193.75 1.56 42818.70 47776.82 2014-05-09 13:24:10.000 129 21193.75 1.55 42818.71 47776.77 2014-05-09 13:24:11.000 129 21193.76 1.57 42818.71 47776.79 2014-05-09 13:24:12.000 129 21193.74 1.54 42818.71 47776.78 2014-05-09 13:24:13.000 129 21193.75 1.49 42818.65 47776.74 2014-05-09 13:24:14.000 129 21193.70 1.60 42818.62 47776.75 2014-05-09 13:24:15.000 129 21193.69 1.69 42818.57 47776.71 2014-05-09 13:24:16.000 129 21193.66 1.73 42818.51 47776.63 2014-05-09 13:24:17.000 129 21193.63 1.69 42818.50 47776.57 2014-05-09 13:24:18.000 129 21193.63 1.65 42818.47 47776.53 2014-05-09 13:24:19.000 129 21193.62 1.64 42818.46 47776.50 2014-05-09 13:24:20.000 129 21193.63 1.64 42818.46 47776.51 2014-05-09 13:24:21.000 129 21193.64 1.71 42818.39 47776.48 2014-05-09 13:24:22.000 129 21193.60 1.74 42818.36 47776.45 2014-05-09 13:24:23.000 129 21193.55 1.81 42818.30 47776.39 2014-05-09 13:24:24.000 129 21193.53 1.89 42818.30 47776.34 2014-05-09 13:24:25.000 129 21193.51 1.94 42818.25 47776.28 2014-05-09 13:24:26.000 129 21193.49 1.97 42818.20 47776.21 2014-05-09 13:24:27.000 129 21193.49 1.95 42818.17 47776.18 2014-05-09 13:24:28.000 129 21193.50 1.95 42818.17 47776.13 2014-05-09 13:24:29.000 129 21193.49 1.96 42818.14 47776.12 2014-05-09 13:24:30.000 129 21193.49 1.94 42818.12 47776.08 2014-05-09 13:24:31.000 129 21193.50 1.92 42818.08 47776.09 2014-05-09 13:24:32.000 129 21193.47 1.98 42818.11 47776.07 2014-05-09 13:24:33.000 129 21193.43 2.11 42818.06 47776.08 2014-05-09 13:24:34.000 129 21193.42 2.27 42817.96 47776.01 2014-05-09 13:24:35.000 129 21193.40 2.36 42817.84 47775.90 2014-05-09 13:24:36.000 129 21193.41 2.42 42817.76 47775.84 2014-05-09 13:24:37.000 129 21193.41 2.46 42817.73 47775.71 2014-05-09 13:24:38.000 129 21193.41 2.46 42817.71 47775.69 2014-05-09 13:24:39.000 129 21193.39 2.48 42817.64 47775.66 2014-05-09 13:24:40.000 129 21193.40 2.48 42817.62 47775.61 2014-05-09 13:24:41.000 129 21193.39 2.48 42817.59 47775.61 2014-05-09 13:24:42.000 129 21193.38 2.47 42817.62 47775.59 2014-05-09 13:24:43.000 129 21193.39 2.47 42817.61 47775.57 2014-05-09 13:24:44.000 129 21193.39 2.48 42817.61 47775.57 2014-05-09 13:24:45.000 129 21193.42 2.49 42817.58 47775.55 2014-05-09 13:24:46.000 129 21193.41 2.47 42817.58 47775.53 2014-05-09 13:24:47.000 129 21193.43 2.40 42817.60 47775.53 2014-05-09 13:24:48.000 129 21193.40 2.36 42817.64 47775.56 2014-05-09 13:24:49.000 129 21193.41 2.33 42817.67 47775.61 2014-05-09 13:24:50.000 129 21193.40 2.26 42817.72 47775.62 2014-05-09 13:24:51.000 129 21193.42 2.25 42817.77 47775.67 2014-05-09 13:24:52.000 129 21193.40 2.27 42817.81 47775.71 2014-05-09 13:24:53.000 129 21193.38 2.28 42817.82 47775.75 2014-05-09 13:24:54.000 129 21193.38 2.29 42817.82 47775.75 2014-05-09 13:24:55.000 129 21193.39 2.27 42817.84 47775.76 2014-05-09 13:24:56.000 129 21193.38 2.23 42817.89 47775.76 2014-05-09 13:24:57.000 129 21193.35 2.21 42817.91 47775.80 2014-05-09 13:24:58.000 129 21193.33 2.19 42817.90 47775.83 2014-05-09 13:24:59.000 129 21193.34 2.17 42817.94 47775.85 2014-05-09 13:25:00.000 129 21193.35 2.12 42817.99 47775.85 2014-05-09 13:25:01.000 129 21193.34 2.11 42818.03 47775.91 2014-05-09 13:25:02.000 129 21193.31 2.10 42818.04 47775.95 2014-05-09 13:25:03.000 129 21193.32 2.05 42818.11 47775.95 2014-05-09 13:25:04.000 129 21193.33 2.00 42818.14 47776.00 2014-05-09 13:25:05.000 129 21193.35 1.94 42818.21 47776.04 2014-05-09 13:25:06.000 129 21193.36 1.91 42818.26 47776.09 2014-05-09 13:25:07.000 129 21193.35 1.89 42818.27 47776.12 2014-05-09 13:25:08.000 129 21193.33 1.88 42818.31 47776.14 2014-05-09 13:25:09.000 129 21193.34 1.85 42818.36 47776.19 2014-05-09 13:25:10.000 129 21193.31 1.86 42818.36 47776.18 2014-05-09 13:25:11.000 129 21193.29 1.85 42818.37 47776.22 2014-05-09 13:25:12.000 129 21193.29 1.84 42818.41 47776.21 2014-05-09 13:25:13.000 129 21193.32 1.84 42818.44 47776.24 2014-05-09 13:25:14.000 129 21193.30 1.84 42818.42 47776.24 2014-05-09 13:25:15.000 129 21193.29 1.81 42818.44 47776.26 2014-05-09 13:25:16.000 129 21193.30 1.80 42818.48 47776.26 2014-05-09 13:25:17.000 129 21193.33 1.80 42818.49 47776.30 2014-05-09 13:25:18.000 129 21193.36 1.76 42818.54 47776.34 2014-05-09 13:25:19.000 129 21193.39 1.73 42818.54 47776.36 2014-05-09 13:25:20.000 129 21193.40 1.73 42818.56 47776.39 2014-05-09 13:25:21.000 129 21193.43 1.73 42818.56 47776.44 2014-05-09 13:25:22.000 129 21193.41 1.75 42818.58 47776.44 2014-05-09 13:25:23.000 129 21193.42 1.76 42818.59 47776.44 2014-05-09 13:25:24.000 129 21193.43 1.77 42818.59 47776.45 2014-05-09 13:25:25.000 129 21193.42 1.77 42818.56 47776.45 2014-05-09 13:25:26.000 129 21193.39 1.75 42818.58 47776.43 2014-05-09 13:25:27.000 129 21193.42 1.69 42818.57 47776.44 2014-05-09 13:25:28.000 129 21193.40 1.76 42818.55 47776.44 2014-05-09 13:25:29.000 129 21193.40 1.86 42818.55 47776.44 2014-05-09 13:25:30.000 129 21193.37 2.03 42818.48 47776.41 2014-05-09 13:25:31.000 129 21193.29 2.18 42818.38 47776.33 2014-05-09 13:25:32.000 129 21193.24 2.29 42818.25 47776.19 2014-05-09 13:25:33.000 129 21193.20 2.42 42818.15 47776.08 2014-05-09 13:25:34.000 129 21193.17 2.50 42818.06 47775.96 2014-05-09 13:25:35.000 129 21193.15 2.55 42817.94 47775.85 2014-05-09 13:25:36.000 129 21193.15 2.53 42817.90 47775.77 2014-05-09 13:25:37.000 129 21193.12 2.50 42817.85 47775.70 2014-05-09 13:25:38.000 129 21193.13 2.44 42817.82 47775.68 2014-05-09 13:25:39.000 129 21193.14 2.36 42817.85 47775.65 2014-05-09 13:25:40.000 129 21193.14 2.24 42817.91 47775.71 2014-05-09 13:25:41.000 129 21193.18 2.17 42817.97 47775.77 2014-05-09 13:25:42.000 129 21193.20 2.11 42818.04 47775.82 2014-05-09 13:25:43.000 129 21193.25 2.04 42818.09 47775.87 2014-05-09 13:25:44.000 129 21193.28 1.95 42818.17 47775.97 2014-05-09 13:25:45.000 129 21193.27 1.88 42818.28 47776.06 2014-05-09 13:25:46.000 129 21193.26 1.83 42818.33 47776.12 2014-05-09 13:25:47.000 129 21193.23 1.78 42818.41 47776.19 2014-05-09 13:25:48.000 129 21193.23 1.73 42818.49 47776.24 2014-05-09 13:25:49.000 129 21193.21 1.67 42818.54 47776.28 2014-05-09 13:25:50.000 129 21193.23 1.63 42818.57 47776.32 2014-05-09 13:25:51.000 129 21193.25 1.58 42818.66 47776.38 2014-05-09 13:25:52.000 129 21193.24 1.55 42818.75 47776.46 2014-05-09 13:25:53.000 129 21193.26 1.53 42818.81 47776.52 2014-05-09 13:25:54.000 129 21193.27 1.52 42818.82 47776.55 2014-05-09 13:25:55.000 129 21193.25 1.53 42818.86 47776.60 2014-05-09 13:25:56.000 129 21193.24 1.55 42818.85 47776.63 2014-05-09 13:25:57.000 129 21193.24 1.54 42818.86 47776.62 2014-05-09 13:25:58.000 129 21193.27 1.51 42818.88 47776.64 2014-05-09 13:25:59.000 129 21193.26 1.53 42818.97 47776.68 2014-05-09 13:26:00.000 129 21193.28 1.53 42818.94 47776.74 2014-05-09 13:26:01.000 129 21193.23 1.55 42818.97 47776.73 2014-05-09 13:26:02.000 129 21193.20 1.57 42818.98 47776.75 2014-05-09 13:26:03.000 129 21193.21 1.61 42818.97 47776.74 2014-05-09 13:26:04.000 129 21193.19 1.66 42819.00 47776.72 2014-05-09 13:26:05.000 129 21193.22 1.66 42819.03 47776.71 2014-05-09 13:26:06.000 129 21193.21 1.63 42819.02 47776.74 2014-05-09 13:26:07.000 129 21193.20 1.64 42819.01 47776.75 2014-05-09 13:26:08.000 129 21193.19 1.66 42819.01 47776.75 2014-05-09 13:26:09.000 129 21193.17 1.71 42819.03 47776.77 2014-05-09 13:26:10.000 129 21193.16 1.76 42819.01 47776.77 2014-05-09 13:26:11.000 129 21193.16 1.78 42819.00 47776.75 2014-05-09 13:26:12.000 129 21193.15 1.80 42818.97 47776.73 2014-05-09 13:26:13.000 129 21193.12 1.77 42818.96 47776.72 2014-05-09 13:26:14.000 129 21193.15 1.76 42818.95 47776.69 2014-05-09 13:26:15.000 129 21193.15 1.75 42818.95 47776.70 2014-05-09 13:26:16.000 129 21193.12 1.74 42818.98 47776.68 2014-05-09 13:26:17.000 129 21193.10 1.78 42818.96 47776.70 2014-05-09 13:26:18.000 129 21193.07 1.82 42818.97 47776.67 2014-05-09 13:26:19.000 129 21193.05 1.86 42818.92 47776.66 2014-05-09 13:26:20.000 129 21193.03 1.89 42818.90 47776.63 2014-05-09 13:26:21.000 129 21193.01 1.92 42818.84 47776.58 2014-05-09 13:26:22.000 129 21192.96 1.94 42818.81 47776.57 2014-05-09 13:26:23.000 129 21192.93 2.00 42818.81 47776.53 2014-05-09 13:26:24.000 129 21192.88 2.04 42818.78 47776.50 2014-05-09 13:26:25.000 129 21192.84 2.07 42818.72 47776.45 2014-05-09 13:26:26.000 129 21192.79 2.09 42818.73 47776.41 2014-05-09 13:26:27.000 129 21192.69 2.14 42818.73 47776.35 2014-05-09 13:26:28.000 129 21192.62 2.17 42818.71 47776.30 2014-05-09 13:26:29.000 129 21192.60 2.22 42818.66 47776.28 2014-05-09 13:26:30.000 129 21192.55 2.25 42818.66 47776.24 2014-05-09 13:26:31.000 129 21192.55 2.24 42818.64 47776.20 2014-05-09 13:26:32.000 129 21192.54 2.24 42818.62 47776.16 2014-05-09 13:26:33.000 129 21192.51 2.25 42818.58 47776.11 2014-05-09 13:26:34.000 129 21192.54 2.26 42818.53 47776.12 2014-05-09 13:26:35.000 129 21192.55 2.28 42818.49 47776.10 2014-05-09 13:26:36.000 129 21192.52 2.27 42818.46 47776.04 2014-05-09 13:26:37.000 129 21192.49 2.28 42818.46 47776.02 2014-05-09 13:26:38.000 129 21192.47 2.30 42818.44 47775.98 2014-05-09 13:26:39.000 129 21192.49 2.28 42818.45 47775.98 2014-05-09 13:26:40.000 129 21192.45 2.26 42818.46 47775.97 2014-05-09 13:26:41.000 129 21192.39 2.23 42818.45 47775.97 2014-05-09 13:26:42.000 129 21192.40 2.21 42818.45 47775.96 2014-05-09 13:26:43.000 129 21192.39 2.21 42818.46 47775.97 2014-05-09 13:26:44.000 129 21192.44 2.23 42818.48 47775.96 2014-05-09 13:26:45.000 129 21192.44 2.24 42818.49 47775.98 2014-05-09 13:26:46.000 129 21192.46 2.23 42818.52 47776.02 2014-05-09 13:26:47.000 129 21192.49 2.20 42818.52 47776.01 2014-05-09 13:26:48.000 129 21192.50 2.18 42818.52 47776.05 2014-05-09 13:26:49.000 129 21192.54 2.15 42818.54 47776.09 2014-05-09 13:26:50.000 129 21192.60 2.18 42818.59 47776.12 2014-05-09 13:26:51.000 129 21192.57 2.18 42818.61 47776.16 2014-05-09 13:26:52.000 129 21192.56 2.23 42818.60 47776.18 2014-05-09 13:26:53.000 129 21192.52 2.31 42818.60 47776.16 2014-05-09 13:26:54.000 129 21192.50 2.38 42818.55 47776.15 2014-05-09 13:26:55.000 129 21192.51 2.46 42818.56 47776.12 2014-05-09 13:26:56.000 129 21192.55 2.49 42818.54 47776.12 2014-05-09 13:26:57.000 129 21192.54 2.51 42818.52 47776.10 2014-05-09 13:26:58.000 129 21192.52 2.54 42818.54 47776.07 2014-05-09 13:26:59.000 129 21192.53 2.53 42818.53 47776.09 2014-05-09 13:27:00.000 129 21192.52 2.55 42818.53 47776.05 2014-05-09 13:27:01.000 129 21192.50 2.53 42818.54 47776.08 2014-05-09 13:27:02.000 129 21192.44 2.49 42818.51 47776.07 2014-05-09 13:27:03.000 129 21192.38 2.44 42818.51 47776.03 2014-05-09 13:27:04.000 129 21192.34 2.42 42818.52 47776.02 2014-05-09 13:27:05.000 129 21192.33 2.44 42818.51 47775.99 2014-05-09 13:27:06.000 129 21192.28 2.43 42818.53 47775.97 2014-05-09 13:27:07.000 129 21192.25 2.47 42818.51 47775.97 2014-05-09 13:27:08.000 129 21192.26 2.47 42818.49 47775.95 2014-05-09 13:27:09.000 129 21192.31 2.51 42818.48 47775.95 2014-05-09 13:27:10.000 129 21192.31 2.54 42818.44 47775.92 2014-05-09 13:27:11.000 129 21192.33 2.55 42818.37 47775.92 2014-05-09 13:27:12.000 129 21192.37 2.53 42818.37 47775.92 2014-05-09 13:27:13.000 129 21192.38 2.52 42818.37 47775.90 2014-05-09 13:27:14.000 129 21192.39 2.53 42818.39 47775.89 2014-05-09 13:27:15.000 129 21192.40 2.52 42818.41 47775.87 2014-05-09 13:27:16.000 129 21192.39 2.53 42818.42 47775.91 2014-05-09 13:27:17.000 129 21192.38 2.56 42818.36 47775.90 2014-05-09 13:27:18.000 129 21192.36 2.58 42818.40 47775.92 2014-05-09 13:27:19.000 129 21192.33 2.60 42818.40 47775.88 2014-05-09 13:27:20.000 129 21192.33 2.58 42818.41 47775.87 2014-05-09 13:27:21.000 129 21192.32 2.58 42818.37 47775.85 2014-05-09 13:27:22.000 129 21192.33 2.56 42818.39 47775.85 2014-05-09 13:27:23.000 129 21192.31 2.54 42818.37 47775.85 2014-05-09 13:27:24.000 129 21192.31 2.51 42818.44 47775.85 2014-05-09 13:27:25.000 129 21192.32 2.52 42818.44 47775.91 2014-05-09 13:27:26.000 129 21192.34 2.53 42818.43 47775.91 2014-05-09 13:27:27.000 129 21192.36 2.56 42818.45 47775.93 2014-05-09 13:27:28.000 129 21192.35 2.55 42818.45 47775.94 2014-05-09 13:27:29.000 129 21192.36 2.51 42818.47 47775.92 2014-05-09 13:27:30.000 129 21192.34 2.50 42818.51 47775.95 2014-05-09 13:27:31.000 129 21192.34 2.51 42818.52 47775.96 2014-05-09 13:27:32.000 129 21192.33 2.54 42818.55 47775.98 2014-05-09 13:27:33.000 129 21192.36 2.60 42818.54 47776.00 2014-05-09 13:27:34.000 129 21192.35 2.63 42818.54 47776.00 2014-05-09 13:27:35.000 129 21192.37 2.66 42818.52 47775.99 2014-05-09 13:27:36.000 129 21192.37 2.67 42818.51 47775.96 2014-05-09 13:27:37.000 129 21192.35 2.68 42818.48 47775.95 2014-05-09 13:27:38.000 129 21192.31 2.68 42818.50 47775.91 2014-05-09 13:27:39.000 129 21192.29 2.70 42818.46 47775.91 2014-05-09 13:27:40.000 129 21192.29 2.69 42818.45 47775.88 2014-05-09 13:27:41.000 129 21192.27 2.62 42818.46 47775.88 2014-05-09 13:27:42.000 129 21192.26 2.57 42818.51 47775.90 2014-05-09 13:27:43.000 129 21192.24 2.58 42818.53 47775.91 2014-05-09 13:27:44.000 129 21192.25 2.60 42818.52 47775.93 2014-05-09 13:27:45.000 129 21192.28 2.64 42818.52 47775.93 2014-05-09 13:27:46.000 129 21192.29 2.67 42818.53 47775.94 2014-05-09 13:27:47.000 129 21192.24 2.75 42818.51 47775.94 2014-05-09 13:27:48.000 129 21192.18 2.88 42818.49 47775.89 2014-05-09 13:27:49.000 129 21192.11 2.96 42818.46 47775.86 2014-05-09 13:27:50.000 129 21192.08 2.96 42818.38 47775.79 2014-05-09 13:27:51.000 129 21192.03 3.03 42818.34 47775.73 2014-05-09 13:27:52.000 129 21191.99 3.28 42818.27 47775.69 2014-05-09 13:27:53.000 129 21191.97 3.48 42818.14 47775.59 2014-05-09 13:27:54.000 129 21191.94 3.64 42818.00 47775.46 2014-05-09 13:27:55.000 129 21191.90 3.79 42817.85 47775.30 2014-05-09 13:27:56.000 129 21191.88 3.88 42817.73 47775.16 2014-05-09 13:27:57.000 129 21191.86 3.90 42817.61 47775.03 2014-05-09 13:27:58.000 129 21191.85 3.92 42817.52 47774.95 2014-05-09 13:27:59.000 129 21191.84 3.91 42817.47 47774.88 2014-05-09 13:28:00.000 129 21191.83 3.88 42817.45 47774.83 2014-05-09 13:28:01.000 129 21191.83 3.87 42817.43 47774.80 2014-05-09 13:28:02.000 129 21191.78 3.85 42817.42 47774.77 2014-05-09 13:28:03.000 129 21191.76 3.86 42817.41 47774.78 2014-05-09 13:28:04.000 129 21191.76 3.86 42817.38 47774.77 2014-05-09 13:28:05.000 129 21191.73 3.85 42817.38 47774.73 2014-05-09 13:28:06.000 129 21191.79 3.84 42817.36 47774.72 2014-05-09 13:28:07.000 129 21191.76 3.83 42817.35 47774.72 2014-05-09 13:28:08.000 129 21191.80 3.79 42817.36 47774.68 2014-05-09 13:28:09.000 129 21191.82 3.69 42817.38 47774.72 2014-05-09 13:28:10.000 129 21191.83 3.64 42817.46 47774.76 2014-05-09 13:28:11.000 129 21191.81 3.62 42817.51 47774.82 2014-05-09 13:28:12.000 129 21191.84 3.56 42817.57 47774.86 2014-05-09 13:28:13.000 129 21191.89 3.42 42817.60 47774.90 2014-05-09 13:28:14.000 129 21191.92 3.32 42817.73 47775.00 2014-05-09 13:28:15.000 129 21191.88 3.32 42817.86 47775.07 2014-05-09 13:28:16.000 129 21191.89 3.24 42817.97 47775.17 2014-05-09 13:28:17.000 129 21191.89 3.18 42818.04 47775.26 2014-05-09 13:28:18.000 129 21191.88 3.19 42818.09 47775.33 2014-05-09 13:28:19.000 129 21191.82 3.38 42818.13 47775.41 2014-05-09 13:28:20.000 129 21191.76 3.63 42818.02 47775.37 2014-05-09 13:28:21.000 129 21191.70 3.82 42817.89 47775.25 2014-05-09 13:28:22.000 129 21191.65 3.92 42817.76 47775.08 2014-05-09 13:28:23.000 129 21191.63 3.98 42817.64 47774.99 2014-05-09 13:28:24.000 129 21191.65 4.02 42817.61 47774.87 2014-05-09 13:28:25.000 129 21191.67 4.04 42817.55 47774.82 2014-05-09 13:28:26.000 129 21191.70 4.01 42817.51 47774.80 2014-05-09 13:28:27.000 129 21191.71 3.97 42817.50 47774.80 2014-05-09 13:28:28.000 129 21191.73 3.92 42817.54 47774.79 2014-05-09 13:28:29.000 129 21191.73 3.90 42817.55 47774.78 2014-05-09 13:28:30.000 129 21191.72 3.90 42817.56 47774.83 2014-05-09 13:28:31.000 129 21191.76 3.89 42817.56 47774.85 2014-05-09 13:28:32.000 129 21191.79 3.85 42817.60 47774.89 2014-05-09 13:28:33.000 129 21191.86 3.78 42817.65 47774.94 2014-05-09 13:28:34.000 129 21191.93 3.69 42817.74 47775.00 2014-05-09 13:28:35.000 129 21191.98 3.52 42817.81 47775.08 2014-05-09 13:28:36.000 129 21192.04 3.36 42817.93 47775.18 2014-05-09 13:28:37.000 129 21192.07 3.22 42818.08 47775.32 2014-05-09 13:28:38.000 129 21192.10 3.11 42818.21 47775.44 2014-05-09 13:28:39.000 129 21192.16 3.04 42818.31 47775.59 2014-05-09 13:28:40.000 129 21192.20 2.96 42818.40 47775.71 2014-05-09 13:28:41.000 129 21192.25 2.91 42818.50 47775.81 2014-05-09 13:28:42.000 129 21192.32 2.94 42818.57 47775.91 2014-05-09 13:28:43.000 129 21192.39 2.97 42818.57 47776.00 2014-05-09 13:28:44.000 129 21192.42 3.01 42818.61 47776.03 2014-05-09 13:28:45.000 129 21192.41 3.02 42818.60 47776.07 2014-05-09 13:28:46.000 129 21192.35 3.00 42818.57 47776.07 2014-05-09 13:28:47.000 129 21192.32 2.98 42818.58 47776.03 2014-05-09 13:28:48.000 129 21192.31 3.00 42818.64 47776.06 2014-05-09 13:28:49.000 129 21192.29 3.05 42818.62 47776.03 2014-05-09 13:28:50.000 129 21192.22 3.01 42818.63 47776.04 2014-05-09 13:28:51.000 129 21192.19 3.01 42818.64 47776.03 2014-05-09 13:28:52.000 129 21192.21 3.00 42818.66 47776.01 2014-05-09 13:28:53.000 129 21192.21 2.97 42818.67 47776.06 2014-05-09 13:28:54.000 129 21192.20 2.96 42818.72 47776.08 2014-05-09 13:28:55.000 129 21192.15 2.96 42818.75 47776.06 2014-05-09 13:28:56.000 129 21192.12 3.01 42818.75 47776.07 2014-05-09 13:28:57.000 129 21192.16 2.98 42818.75 47776.08 2014-05-09 13:28:58.000 129 21192.14 2.94 42818.75 47776.08 2014-05-09 13:28:59.000 129 21192.13 2.94 42818.72 47776.05 2014-05-09 13:29:00.000 129 21192.11 2.93 42818.73 47776.11 2014-05-09 13:29:01.000 129 21192.12 2.94 42818.75 47776.10 2014-05-09 13:29:02.000 129 21192.16 2.93 42818.75 47776.10 2014-05-09 13:29:03.000 129 21192.17 2.94 42818.77 47776.11 2014-05-09 13:29:04.000 129 21192.17 2.92 42818.79 47776.13 2014-05-09 13:29:05.000 129 21192.19 2.93 42818.78 47776.14 2014-05-09 13:29:06.000 129 21192.19 2.94 42818.82 47776.15 2014-05-09 13:29:07.000 129 21192.23 2.96 42818.80 47776.18 2014-05-09 13:29:08.000 129 21192.21 2.99 42818.78 47776.18 2014-05-09 13:29:09.000 129 21192.21 3.00 42818.77 47776.13 2014-05-09 13:29:10.000 129 21192.20 2.97 42818.77 47776.13 2014-05-09 13:29:11.000 129 21192.18 2.99 42818.76 47776.14 2014-05-09 13:29:12.000 129 21192.15 3.03 42818.73 47776.12 2014-05-09 13:29:13.000 129 21192.12 3.07 42818.71 47776.09 2014-05-09 13:29:14.000 129 21192.09 3.09 42818.70 47776.07 2014-05-09 13:29:15.000 129 21192.07 3.11 42818.69 47776.01 2014-05-09 13:29:16.000 129 21192.04 3.12 42818.68 47776.01 2014-05-09 13:29:17.000 129 21191.98 3.12 42818.67 47775.95 2014-05-09 13:29:18.000 129 21191.98 3.09 42818.68 47775.93 2014-05-09 13:29:19.000 129 21191.98 3.04 42818.65 47775.93 2014-05-09 13:29:20.000 129 21192.00 3.02 42818.64 47775.95 2014-05-09 13:29:21.000 129 21192.00 3.03 42818.66 47775.95 2014-05-09 13:29:22.000 129 21191.95 3.07 42818.63 47775.96 2014-05-09 13:29:23.000 129 21191.90 3.13 42818.57 47775.93 2014-05-09 13:29:24.000 129 21191.89 3.19 42818.53 47775.86 2014-05-09 13:29:25.000 129 21191.91 3.20 42818.53 47775.83 2014-05-09 13:29:26.000 129 21191.88 3.21 42818.50 47775.80 2014-05-09 13:29:27.000 129 21191.88 3.20 42818.49 47775.76 2014-05-09 13:29:28.000 129 21191.86 3.21 42818.48 47775.77 2014-05-09 13:29:29.000 129 21191.86 3.25 42818.48 47775.73 2014-05-09 13:29:30.000 129 21191.87 3.30 42818.45 47775.72 2014-05-09 13:29:31.000 129 21191.86 3.28 42818.45 47775.71 2014-05-09 13:29:32.000 129 21191.87 3.26 42818.47 47775.70 2014-05-09 13:29:33.000 129 21191.86 3.21 42818.45 47775.69 2014-05-09 13:29:34.000 129 21191.89 3.14 42818.46 47775.75 2014-05-09 13:29:35.000 129 21191.93 3.07 42818.52 47775.77 2014-05-09 13:29:36.000 129 21191.98 2.97 42818.59 47775.83 2014-05-09 13:29:37.000 129 21192.03 2.87 42818.65 47775.93 2014-05-09 13:29:38.000 129 21192.03 2.83 42818.73 47775.97 2014-05-09 13:29:39.000 129 21192.02 2.83 42818.77 47776.06 2014-05-09 13:29:40.000 129 21191.96 2.86 42818.81 47776.05 2014-05-09 13:29:41.000 129 21191.95 2.89 42818.82 47776.08 2014-05-09 13:29:42.000 129 21191.93 2.87 42818.81 47776.06 2014-05-09 13:29:43.000 129 21191.94 2.83 42818.83 47776.08 2014-05-09 13:29:44.000 129 21192.00 2.72 42818.89 47776.10 2014-05-09 13:29:45.000 129 21192.02 2.64 42818.96 47776.17 2014-05-09 13:29:46.000 129 21191.98 2.59 42819.03 47776.21 2014-05-09 13:29:47.000 129 21191.96 2.54 42819.08 47776.26 2014-05-09 13:29:48.000 129 21191.92 2.55 42819.10 47776.32 2014-05-09 13:29:49.000 129 21191.92 2.57 42819.11 47776.35 2014-05-09 13:29:50.000 129 21191.90 2.60 42819.17 47776.38 2014-05-09 13:29:51.000 129 21191.90 2.62 42819.19 47776.36 2014-05-09 13:29:52.000 129 21191.88 2.68 42819.15 47776.37 2014-05-09 13:29:53.000 129 21191.85 2.77 42819.12 47776.32 2014-05-09 13:29:54.000 129 21191.85 2.76 42819.10 47776.30 2014-05-09 13:29:55.000 129 21191.86 2.71 42819.07 47776.26 2014-05-09 13:29:56.000 129 21191.86 2.68 42819.06 47776.26 2014-05-09 13:29:57.000 129 21191.89 2.66 42819.07 47776.29 2014-05-09 13:29:58.000 129 21191.93 2.67 42819.04 47776.28 2014-05-09 13:29:59.000 129 21191.93 2.67 42819.06 47776.33 2014-05-09 13:30:00.000 129 21191.89 2.71 42819.05 47776.29 2014-05-09 13:30:01.000 129 21191.85 2.74 42819.03 47776.26 2014-05-09 13:30:02.000 129 21191.81 2.74 42818.98 47776.22 2014-05-09 13:30:03.000 129 21191.78 2.76 42818.95 47776.19 2014-05-09 13:30:04.000 129 21191.73 2.74 42818.93 47776.16 2014-05-09 13:30:05.000 129 21191.72 2.72 42818.92 47776.13 2014-05-09 13:30:06.000 129 21191.71 2.70 42818.95 47776.12 2014-05-09 13:30:07.000 129 21191.70 2.71 42819.00 47776.14 2014-05-09 13:30:08.000 129 21191.70 2.71 42819.01 47776.13 2014-05-09 13:30:09.000 129 21191.69 2.73 42819.00 47776.12 2014-05-09 13:30:10.000 129 21191.68 2.73 42819.01 47776.17 2014-05-09 13:30:11.000 129 21191.68 2.77 42819.00 47776.14 2014-05-09 13:30:12.000 129 21191.71 2.77 42819.02 47776.14 2014-05-09 13:30:13.000 129 21191.69 2.77 42819.01 47776.15 2014-05-09 13:30:14.000 129 21191.69 2.81 42818.99 47776.14 2014-05-09 13:30:15.000 129 21191.65 2.81 42818.99 47776.12 2014-05-09 13:30:16.000 129 21191.65 2.83 42818.95 47776.10 2014-05-09 13:30:17.000 129 21191.64 2.85 42818.97 47776.09 2014-05-09 13:30:18.000 129 21191.63 2.89 42818.93 47776.09 2014-05-09 13:30:19.000 129 21191.60 2.92 42818.92 47776.05 2014-05-09 13:30:20.000 129 21191.61 2.96 42818.91 47776.05 2014-05-09 13:30:21.000 129 21191.64 2.96 42818.89 47776.03 2014-05-09 13:30:22.000 129 21191.65 2.98 42818.90 47776.02 2014-05-09 13:30:23.000 129 21191.61 3.01 42818.88 47776.01 2014-05-09 13:30:24.000 129 21191.61 3.04 42818.86 47775.99 2014-05-09 13:30:25.000 129 21191.58 3.06 42818.88 47775.99 2014-05-09 13:30:26.000 129 21191.55 3.04 42818.87 47775.95 2014-05-09 13:30:27.000 129 21191.52 3.03 42818.84 47775.97 2014-05-09 13:30:28.000 129 21191.50 3.02 42818.86 47775.94 2014-05-09 13:30:29.000 129 21191.50 3.03 42818.86 47775.91 2014-05-09 13:30:30.000 129 21191.48 3.06 42818.88 47775.93 2014-05-09 13:30:31.000 129 21191.48 3.08 42818.91 47775.94 2014-05-09 13:30:32.000 129 21191.46 3.11 42818.90 47775.91 2014-05-09 13:30:33.000 129 21191.44 3.16 42818.85 47775.94 2014-05-09 13:30:34.000 129 21191.44 3.22 42818.81 47775.89 2014-05-09 13:30:35.000 129 21191.44 3.26 42818.80 47775.84 2014-05-09 13:30:36.000 129 21191.45 3.31 42818.78 47775.82 2014-05-09 13:30:37.000 129 21191.44 3.30 42818.70 47775.80 2014-05-09 13:30:38.000 129 21191.44 3.29 42818.70 47775.73 2014-05-09 13:30:39.000 129 21191.43 3.28 42818.70 47775.76 2014-05-09 13:30:40.000 129 21191.42 3.28 42818.70 47775.69 2014-05-09 13:30:41.000 129 21191.40 3.28 42818.68 47775.73 2014-05-09 13:30:42.000 129 21191.38 3.25 42818.67 47775.71 2014-05-09 13:30:43.000 129 21191.34 3.26 42818.72 47775.70 2014-05-09 13:30:44.000 129 21191.33 3.28 42818.72 47775.70 2014-05-09 13:30:45.000 129 21191.33 3.29 42818.69 47775.68 2014-05-09 13:30:46.000 129 21191.39 3.26 42818.67 47775.72 2014-05-09 13:30:47.000 129 21191.47 3.16 42818.70 47775.74 2014-05-09 13:30:48.000 129 21191.53 3.08 42818.79 47775.80 2014-05-09 13:30:49.000 129 21191.58 3.04 42818.83 47775.89 2014-05-09 13:30:50.000 129 21191.59 3.04 42818.87 47775.94 2014-05-09 13:30:51.000 129 21191.60 3.03 42818.89 47776.01 2014-05-09 13:30:52.000 129 21191.63 3.05 42818.91 47776.04 2014-05-09 13:30:53.000 129 21191.62 3.03 42818.90 47776.06 2014-05-09 13:30:54.000 129 21191.65 3.03 42818.94 47776.08 2014-05-09 13:30:55.000 129 21191.62 3.07 42818.95 47776.07 2014-05-09 13:30:56.000 129 21191.59 3.06 42818.96 47776.07 2014-05-09 13:30:57.000 129 21191.54 3.06 42818.98 47776.10 2014-05-09 13:30:58.000 129 21191.56 3.00 42819.02 47776.09 2014-05-09 13:30:59.000 129 21191.59 2.95 42819.06 47776.10 2014-05-09 13:31:00.000 129 21191.67 2.91 42819.09 47776.16 2014-05-09 13:31:01.000 129 21191.70 2.86 42819.16 47776.21 2014-05-09 13:31:02.000 129 21191.71 2.83 42819.21 47776.27 2014-05-09 13:31:03.000 129 21191.76 2.81 42819.23 47776.33 2014-05-09 13:31:04.000 129 21191.76 2.78 42819.28 47776.34 2014-05-09 13:31:05.000 129 21191.73 2.78 42819.31 47776.37 2014-05-09 13:31:06.000 129 21191.71 2.77 42819.33 47776.42 2014-05-09 13:31:07.000 129 21191.73 2.77 42819.34 47776.44 2014-05-09 13:31:08.000 129 21191.71 2.75 42819.34 47776.46 2014-05-09 13:31:09.000 129 21191.71 2.74 42819.36 47776.47 2014-05-09 13:31:10.000 129 21191.72 2.77 42819.35 47776.48 2014-05-09 13:31:11.000 129 21191.71 2.79 42819.37 47776.47 2014-05-09 13:31:12.000 129 21191.71 2.79 42819.35 47776.47 2014-05-09 13:31:13.000 129 21191.70 2.76 42819.35 47776.45 2014-05-09 13:31:14.000 129 21191.66 2.75 42819.34 47776.43 2014-05-09 13:31:15.000 129 21191.66 2.75 42819.36 47776.43 2014-05-09 13:31:16.000 129 21191.66 2.79 42819.35 47776.42 2014-05-09 13:31:17.000 129 21191.65 2.83 42819.33 47776.41 2014-05-09 13:31:18.000 129 21191.61 2.82 42819.33 47776.38 2014-05-09 13:31:19.000 129 21191.58 2.83 42819.31 47776.37 2014-05-09 13:31:20.000 129 21191.52 2.84 42819.30 47776.32 2014-05-09 13:31:21.000 129 21191.51 2.86 42819.26 47776.32 2014-05-09 13:31:22.000 129 21191.49 2.90 42819.26 47776.29 2014-05-09 13:31:23.000 129 21191.46 2.96 42819.24 47776.28 2014-05-09 13:31:24.000 129 21191.40 3.00 42819.19 47776.19 2014-05-09 13:31:25.000 129 21191.38 3.04 42819.11 47776.18 2014-05-09 13:31:26.000 129 21191.37 3.08 42819.06 47776.12 2014-05-09 13:31:27.000 129 21191.35 3.10 42819.02 47776.07 2014-05-09 13:31:28.000 129 21191.35 3.12 42819.01 47776.01 2014-05-09 13:31:29.000 129 21191.37 3.11 42818.99 47775.99 2014-05-09 13:31:30.000 129 21191.36 3.11 42818.97 47775.95 2014-05-09 13:31:31.000 129 21191.35 3.10 42818.95 47775.92 2014-05-09 13:31:32.000 129 21191.36 3.09 42818.91 47775.91 2014-05-09 13:31:33.000 129 21191.36 3.09 42818.94 47775.90 2014-05-09 13:31:34.000 129 21191.40 3.05 42818.95 47775.88 2014-05-09 13:31:35.000 129 21191.37 3.02 42818.96 47775.94 2014-05-09 13:31:36.000 129 21191.37 2.99 42818.96 47775.91 2014-05-09 13:31:37.000 129 21191.39 2.97 42819.01 47775.95 2014-05-09 13:31:38.000 129 21191.38 2.99 42819.02 47775.96 2014-05-09 13:31:39.000 129 21191.37 2.96 42819.04 47776.00 2014-05-09 13:31:40.000 129 21191.37 2.94 42819.07 47776.06 2014-05-09 13:31:41.000 129 21191.38 2.96 42819.09 47776.06 2014-05-09 13:31:42.000 129 21191.39 2.97 42819.10 47776.06 2014-05-09 13:31:43.000 129 21191.38 2.97 42819.10 47776.10 2014-05-09 13:31:44.000 129 21191.37 2.98 42819.14 47776.09 2014-05-09 13:31:45.000 129 21191.40 2.97 42819.12 47776.10 2014-05-09 13:31:46.000 129 21191.39 2.99 42819.13 47776.13 2014-05-09 13:31:47.000 129 21191.41 2.99 42819.15 47776.12 2014-05-09 13:31:48.000 129 21191.45 2.96 42819.15 47776.12 2014-05-09 13:31:49.000 129 21191.46 2.93 42819.14 47776.14 2014-05-09 13:31:50.000 129 21191.42 2.91 42819.15 47776.16 2014-05-09 13:31:51.000 129 21191.40 2.89 42819.16 47776.15 2014-05-09 13:31:52.000 129 21191.39 2.89 42819.12 47776.14 2014-05-09 13:31:53.000 129 21191.37 2.89 42819.12 47776.10 2014-05-09 13:31:54.000 129 21191.34 2.89 42819.09 47776.09 2014-05-09 13:31:55.000 129 21191.33 2.89 42819.07 47776.06 2014-05-09 13:31:56.000 129 21191.32 2.92 42819.03 47776.04 2014-05-09 13:31:57.000 129 21191.35 2.99 42818.98 47776.02 2014-05-09 13:31:58.000 129 21191.34 3.05 42818.92 47775.97 2014-05-09 13:31:59.000 129 21191.32 3.06 42818.87 47775.93 2014-05-09 13:32:00.000 129 21191.29 3.04 42818.85 47775.85 2014-05-09 13:32:01.000 129 21191.21 3.04 42818.86 47775.83 2014-05-09 13:32:02.000 129 21191.19 3.06 42818.83 47775.79 2014-05-09 13:32:03.000 129 21191.19 3.06 42818.83 47775.77 2014-05-09 13:32:04.000 129 21191.19 3.07 42818.85 47775.77 2014-05-09 13:32:05.000 129 21191.19 3.08 42818.83 47775.74 2014-05-09 13:32:06.000 129 21191.18 3.09 42818.84 47775.76 2014-05-09 13:32:07.000 129 21191.19 3.10 42818.83 47775.74 2014-05-09 13:32:08.000 129 21191.22 3.09 42818.79 47775.73 2014-05-09 13:32:09.000 129 21191.25 3.10 42818.80 47775.74 2014-05-09 13:32:10.000 129 21191.23 3.07 42818.81 47775.75 2014-05-09 13:32:11.000 129 21191.26 3.04 42818.82 47775.76 2014-05-09 13:32:12.000 129 21191.29 2.99 42818.85 47775.79 2014-05-09 13:32:13.000 129 21191.30 2.93 42818.93 47775.79 2014-05-09 13:32:14.000 129 21191.30 2.83 42818.95 47775.87 2014-05-09 13:32:15.000 129 21191.29 2.77 42818.98 47775.88 2014-05-09 13:32:16.000 129 21191.28 2.77 42819.00 47775.94 2014-05-09 13:32:17.000 129 21191.31 2.79 42819.09 47775.97 2014-05-09 13:32:18.000 129 21191.36 2.80 42819.10 47776.02 2014-05-09 13:32:19.000 129 21191.35 2.82 42819.10 47776.05 2014-05-09 13:32:20.000 129 21191.37 2.84 42819.08 47776.09 2014-05-09 13:32:21.000 129 21191.37 2.84 42819.12 47776.08 2014-05-09 13:32:22.000 129 21191.32 2.86 42819.15 47776.09 2014-05-09 13:32:23.000 129 21191.28 2.85 42819.13 47776.09 2014-05-09 13:32:24.000 129 21191.23 2.90 42819.10 47776.07 2014-05-09 13:32:25.000 129 21191.19 2.90 42819.08 47776.01 2014-05-09 13:32:26.000 129 21191.16 2.91 42819.06 47776.00 2014-05-09 13:32:27.000 129 21191.14 2.95 42819.05 47775.95 2014-05-09 13:32:28.000 129 21191.14 2.96 42819.08 47775.94 2014-05-09 13:32:29.000 129 21191.13 3.01 42819.08 47775.93 2014-05-09 13:32:30.000 129 21191.12 3.09 42819.05 47775.92 2014-05-09 13:32:31.000 129 21191.11 3.17 42819.00 47775.92 2014-05-09 13:32:32.000 129 21191.13 3.19 42819.00 47775.89 2014-05-09 13:32:33.000 129 21191.16 3.20 42819.01 47775.89 2014-05-09 13:32:34.000 129 21191.19 3.17 42819.01 47775.89 2014-05-09 13:32:35.000 129 21191.21 3.15 42819.01 47775.92 2014-05-09 13:32:36.000 129 21191.24 3.16 42819.03 47775.92 2014-05-09 13:32:37.000 129 21191.25 3.17 42819.01 47775.93 2014-05-09 13:32:38.000 129 21191.24 3.17 42819.03 47775.95 2014-05-09 13:32:39.000 129 21191.26 3.14 42819.03 47775.97 2014-05-09 13:32:40.000 129 21191.30 3.10 42819.08 47775.99 2014-05-09 13:32:41.000 129 21191.33 3.08 42819.11 47776.02 2014-05-09 13:32:42.000 129 21191.35 3.07 42819.12 47776.06 2014-05-09 13:32:43.000 129 21191.35 3.09 42819.12 47776.07 2014-05-09 13:32:44.000 129 21191.36 3.10 42819.15 47776.10 2014-05-09 13:32:45.000 129 21191.33 3.14 42819.13 47776.08 2014-05-09 13:32:46.000 129 21191.33 3.11 42819.10 47776.06 2014-05-09 13:32:47.000 129 21191.32 3.10 42819.09 47776.07 2014-05-09 13:32:48.000 129 21191.29 3.09 42819.10 47776.05 2014-05-09 13:32:49.000 129 21191.30 3.07 42819.12 47776.07 2014-05-09 13:32:50.000 129 21191.31 3.05 42819.10 47776.05 2014-05-09 13:32:51.000 129 21191.34 3.03 42819.06 47776.04 2014-05-09 13:32:52.000 129 21191.32 3.09 42819.06 47776.04 2014-05-09 13:32:53.000 129 21191.29 3.19 42819.03 47776.01 2014-05-09 13:32:54.000 129 21191.24 3.31 42818.96 47775.97 2014-05-09 13:32:55.000 129 21191.24 3.35 42818.87 47775.91 2014-05-09 13:32:56.000 129 21191.27 3.31 42818.84 47775.86 2014-05-09 13:32:57.000 129 21191.25 3.27 42818.85 47775.81 2014-05-09 13:32:58.000 129 21191.28 3.20 42818.82 47775.79 2014-05-09 13:32:59.000 129 21191.27 3.17 42818.78 47775.76 2014-05-09 13:33:00.000 129 21191.25 3.16 42818.77 47775.76 2014-05-09 13:33:01.000 129 21191.25 3.13 42818.80 47775.75 2014-05-09 13:33:02.000 129 21191.27 3.07 42818.78 47775.75 2014-05-09 13:33:03.000 129 21191.26 3.03 42818.81 47775.74 2014-05-09 13:33:04.000 129 21191.29 2.99 42818.77 47775.74 2014-05-09 13:33:05.000 129 21191.28 2.97 42818.79 47775.76 2014-05-09 13:33:06.000 129 21191.32 2.95 42818.83 47775.80 2014-05-09 13:33:07.000 129 21191.35 2.97 42818.87 47775.86 2014-05-09 13:33:08.000 129 21191.40 2.96 42818.86 47775.85 2014-05-09 13:33:09.000 129 21191.41 3.00 42818.89 47775.90 2014-05-09 13:33:10.000 129 21191.40 3.01 42818.93 47775.92 2014-05-09 13:33:11.000 129 21191.38 3.08 42818.89 47775.96 2014-05-09 13:33:12.000 129 21191.35 3.14 42818.90 47775.92 2014-05-09 13:33:13.000 129 21191.36 3.20 42818.86 47775.89 2014-05-09 13:33:14.000 129 21191.33 3.25 42818.78 47775.84 2014-05-09 13:33:15.000 129 21191.33 3.29 42818.78 47775.80 2014-05-09 13:33:16.000 129 21191.31 3.33 42818.75 47775.75 2014-05-09 13:33:17.000 129 21191.28 3.36 42818.71 47775.73 2014-05-09 13:33:18.000 129 21191.28 3.42 42818.64 47775.66 2014-05-09 13:33:19.000 129 21191.27 3.44 42818.61 47775.64 2014-05-09 13:33:20.000 129 21191.25 3.40 42818.65 47775.61 2014-05-09 13:33:21.000 129 21191.26 3.34 42818.60 47775.60 2014-05-09 13:33:22.000 129 21191.28 3.31 42818.62 47775.59 2014-05-09 13:33:23.000 129 21191.26 3.34 42818.62 47775.58 2014-05-09 13:33:24.000 129 21191.28 3.33 42818.60 47775.61 2014-05-09 13:33:25.000 129 21191.29 3.29 42818.60 47775.58 2014-05-09 13:33:26.000 129 21191.26 3.27 42818.60 47775.61 2014-05-09 13:33:27.000 129 21191.29 3.24 42818.64 47775.61 2014-05-09 13:33:28.000 129 21191.30 3.26 42818.65 47775.63 2014-05-09 13:33:29.000 129 21191.26 3.27 42818.70 47775.64 2014-05-09 13:33:30.000 129 21191.28 3.25 42818.69 47775.66 2014-05-09 13:33:31.000 129 21191.29 3.24 42818.71 47775.68 2014-05-09 13:33:32.000 129 21191.25 3.23 42818.72 47775.69 2014-05-09 13:33:33.000 129 21191.26 3.23 42818.73 47775.69 2014-05-09 13:33:34.000 129 21191.24 3.27 42818.71 47775.72 2014-05-09 13:33:35.000 129 21191.18 3.47 42818.68 47775.69 2014-05-09 13:33:36.000 129 21191.10 3.72 42818.56 47775.60 2014-05-09 13:33:37.000 129 21191.08 3.84 42818.39 47775.45 2014-05-09 13:33:38.000 129 21191.08 3.83 42818.27 47775.32 2014-05-09 13:33:39.000 129 21191.08 3.83 42818.24 47775.23 2014-05-09 13:33:40.000 129 21191.09 3.81 42818.21 47775.20 2014-05-09 13:33:41.000 129 21191.07 3.81 42818.19 47775.15 2014-05-09 13:33:42.000 129 21191.04 3.80 42818.18 47775.13 2014-05-09 13:33:43.000 129 21191.01 3.83 42818.17 47775.12 2014-05-09 13:33:44.000 129 21190.99 3.89 42818.15 47775.07 2014-05-09 13:33:45.000 129 21190.94 3.89 42818.13 47775.07 2014-05-09 13:33:46.000 129 21190.94 3.86 42818.13 47775.02 2014-05-09 13:33:47.000 129 21190.95 3.80 42818.10 47774.98 2014-05-09 13:33:48.000 129 21190.97 3.74 42818.08 47775.01 2014-05-09 13:33:49.000 129 21190.94 3.71 42818.16 47774.98 2014-05-09 13:33:50.000 129 21190.93 3.68 42818.19 47775.03 2014-05-09 13:33:51.000 129 21190.91 3.67 42818.17 47775.04 2014-05-09 13:33:52.000 129 21190.88 3.65 42818.19 47775.04 2014-05-09 13:33:53.000 129 21190.85 3.64 42818.25 47775.04 2014-05-09 13:33:54.000 129 21190.86 3.63 42818.27 47775.06 2014-05-09 13:33:55.000 129 21190.85 3.61 42818.28 47775.07 2014-05-09 13:33:56.000 129 21190.89 3.59 42818.30 47775.10 2014-05-09 13:33:57.000 129 21190.91 3.56 42818.30 47775.12 2014-05-09 13:33:58.000 129 21191.00 3.56 42818.33 47775.18 2014-05-09 13:33:59.000 129 21191.10 3.52 42818.35 47775.23 2014-05-09 13:34:00.000 129 21191.15 3.41 42818.43 47775.30 2014-05-09 13:34:01.000 129 21191.21 3.36 42818.52 47775.38 2014-05-09 13:34:02.000 129 21191.22 3.36 42818.57 47775.47 2014-05-09 13:34:03.000 129 21191.22 3.37 42818.61 47775.50 2014-05-09 13:34:04.000 129 21191.17 3.38 42818.62 47775.57 2014-05-09 13:34:05.000 129 21191.12 3.43 42818.63 47775.57 2014-05-09 13:34:06.000 129 21191.08 3.45 42818.62 47775.54 2014-05-09 13:34:07.000 129 21191.01 3.50 42818.61 47775.49 2014-05-09 13:34:08.000 129 21191.00 3.51 42818.57 47775.47 2014-05-09 13:34:09.000 129 21190.95 3.49 42818.59 47775.46 2014-05-09 13:34:10.000 129 21190.84 3.60 42818.61 47775.44 2014-05-09 13:34:11.000 129 21190.77 3.78 42818.52 47775.36 2014-05-09 13:34:12.000 129 21190.73 3.90 42818.41 47775.30 2014-05-09 13:34:13.000 129 21190.67 3.96 42818.30 47775.16 2014-05-09 13:34:14.000 129 21190.68 3.95 42818.22 47775.04 2014-05-09 13:34:15.000 129 21190.76 3.92 42818.16 47775.02 2014-05-09 13:34:16.000 129 21190.81 3.89 42818.15 47774.99 2014-05-09 13:34:17.000 129 21190.90 3.89 42818.15 47775.01 2014-05-09 13:34:18.000 129 21190.97 3.88 42818.15 47775.03 2014-05-09 13:34:19.000 129 21190.99 3.87 42818.15 47775.04 2014-05-09 13:34:20.000 129 21190.99 3.87 42818.15 47775.05 2014-05-09 13:34:21.000 129 21190.96 3.93 42818.14 47775.06 2014-05-09 13:34:22.000 129 21190.92 3.99 42818.14 47775.06 2014-05-09 13:34:23.000 129 21190.94 4.02 42818.11 47775.03 2014-05-09 13:34:24.000 129 21190.92 4.03 42818.10 47774.99 2014-05-09 13:34:25.000 129 21190.92 4.04 42818.03 47774.97 2014-05-09 13:34:26.000 129 21190.94 4.07 42818.00 47774.97 2014-05-09 13:34:27.000 129 21190.95 4.09 42818.00 47774.94 2014-05-09 13:34:28.000 129 21190.97 4.15 42818.01 47774.93 2014-05-09 13:34:29.000 129 21191.05 4.18 42817.99 47774.92 2014-05-09 13:34:30.000 129 21191.11 4.15 42817.99 47774.93 2014-05-09 13:34:31.000 129 21191.13 4.14 42817.97 47774.94 2014-05-09 13:34:32.000 129 21191.12 4.13 42817.98 47774.93 2014-05-09 13:34:33.000 129 21191.10 4.13 42817.98 47774.94 2014-05-09 13:34:34.000 129 21191.10 4.11 42817.99 47774.97 2014-05-09 13:34:35.000 129 21191.10 4.09 42818.00 47774.97 2014-05-09 13:34:36.000 129 21191.12 4.07 42818.01 47774.96 2014-05-09 13:34:37.000 129 21191.10 4.09 42818.04 47774.98 2014-05-09 13:34:38.000 129 21191.11 4.08 42818.08 47775.03 2014-05-09 13:34:39.000 129 21191.12 4.08 42818.05 47774.99 2014-05-09 13:34:40.000 129 21191.08 4.06 42818.04 47775.01 2014-05-09 13:34:41.000 129 21191.02 4.06 42818.06 47775.01 2014-05-09 13:34:42.000 129 21191.02 4.03 42818.09 47775.00 2014-05-09 13:34:43.000 129 21191.02 4.02 42818.10 47775.01 2014-05-09 13:34:44.000 129 21191.03 4.00 42818.13 47775.01 2014-05-09 13:34:45.000 129 21191.01 3.99 42818.16 47775.02 2014-05-09 13:34:46.000 129 21191.03 3.95 42818.16 47775.05 2014-05-09 13:34:47.000 129 21191.07 3.87 42818.25 47775.08 2014-05-09 13:34:48.000 129 21191.13 3.71 42818.34 47775.14 2014-05-09 13:34:49.000 129 21191.19 3.54 42818.45 47775.22 2014-05-09 13:34:50.000 129 21191.22 3.43 42818.58 47775.37 2014-05-09 13:34:51.000 129 21191.30 3.35 42818.70 47775.51 2014-05-09 13:34:52.000 129 21191.31 3.29 42818.75 47775.60 2014-05-09 13:34:53.000 129 21191.34 3.23 42818.82 47775.69 2014-05-09 13:34:54.000 129 21191.38 3.17 42818.91 47775.76 2014-05-09 13:34:55.000 129 21191.39 3.15 42818.96 47775.87 2014-05-09 13:34:56.000 129 21191.36 3.10 42819.06 47775.93 2014-05-09 13:34:57.000 129 21191.34 3.07 42819.11 47776.00 2014-05-09 13:34:58.000 129 21191.37 3.01 42819.18 47776.03 2014-05-09 13:34:59.000 129 21191.35 2.98 42819.20 47776.08 2014-05-09 13:35:00.000 129 21191.40 2.96 42819.23 47776.13 2014-05-09 13:35:01.000 129 21191.36 2.98 42819.27 47776.18 2014-05-09 13:35:02.000 129 21191.34 2.98 42819.33 47776.20 2014-05-09 13:35:03.000 129 21191.36 2.98 42819.33 47776.18 2014-05-09 13:35:04.000 129 21191.35 2.96 42819.37 47776.21 2014-05-09 13:35:05.000 129 21191.31 2.98 42819.39 47776.22 2014-05-09 13:35:06.000 129 21191.28 3.00 42819.40 47776.21 2014-05-09 13:35:07.000 129 21191.25 3.03 42819.40 47776.22 2014-05-09 13:35:08.000 129 21191.23 3.04 42819.38 47776.19 2014-05-09 13:35:09.000 129 21191.23 3.05 42819.35 47776.18 2014-05-09 13:35:10.000 129 21191.21 3.06 42819.31 47776.16 2014-05-09 13:35:11.000 129 21191.20 3.07 42819.33 47776.16 2014-05-09 13:35:12.000 129 21191.19 3.05 42819.35 47776.15 2014-05-09 13:35:13.000 129 21191.20 3.07 42819.34 47776.14 2014-05-09 13:35:14.000 129 21191.18 3.11 42819.33 47776.15 2014-05-09 13:35:15.000 129 21191.18 3.12 42819.34 47776.13 2014-05-09 13:35:16.000 129 21191.18 3.14 42819.29 47776.12 2014-05-09 13:35:17.000 129 21191.18 3.18 42819.28 47776.10 2014-05-09 13:35:18.000 129 21191.20 3.19 42819.27 47776.07 2014-05-09 13:35:19.000 129 21191.16 3.21 42819.26 47776.08 2014-05-09 13:35:20.000 129 21191.14 3.22 42819.24 47776.06 2014-05-09 13:35:21.000 129 21191.12 3.23 42819.20 47776.04 2014-05-09 13:35:22.000 129 21191.10 3.25 42819.22 47776.01 2014-05-09 13:35:23.000 129 21191.10 3.25 42819.23 47776.03 2014-05-09 13:35:24.000 129 21191.09 3.22 42819.26 47776.02 2014-05-09 13:35:25.000 129 21191.06 3.21 42819.29 47776.03 2014-05-09 13:35:26.000 129 21191.03 3.20 42819.29 47776.04 2014-05-09 13:35:27.000 129 21191.00 3.27 42819.26 47776.04 2014-05-09 13:35:28.000 129 21190.98 3.33 42819.23 47776.03 2014-05-09 13:35:29.000 129 21190.98 3.34 42819.24 47776.01 2014-05-09 13:35:30.000 129 21190.99 3.33 42819.25 47776.01 2014-05-09 13:35:31.000 129 21190.95 3.33 42819.26 47775.99 2014-05-09 13:35:32.000 129 21190.95 3.31 42819.25 47775.98 2014-05-09 13:35:33.000 129 21190.93 3.32 42819.25 47776.00 2014-05-09 13:35:34.000 129 21190.89 3.32 42819.26 47775.97 2014-05-09 13:35:35.000 129 21190.90 3.34 42819.30 47775.99 2014-05-09 13:35:36.000 129 21190.88 3.34 42819.32 47775.99 2014-05-09 13:35:37.000 129 21190.90 3.34 42819.31 47775.97 2014-05-09 13:35:38.000 129 21190.87 3.33 42819.29 47775.97 2014-05-09 13:35:39.000 129 21190.85 3.31 42819.32 47775.96 2014-05-09 13:35:40.000 129 21190.83 3.37 42819.28 47775.97 2014-05-09 13:35:41.000 129 21190.81 3.40 42819.30 47775.96 2014-05-09 13:35:42.000 129 21190.80 3.40 42819.28 47775.93 2014-05-09 13:35:43.000 129 21190.79 3.42 42819.26 47775.91 2014-05-09 13:35:44.000 129 21190.79 3.45 42819.26 47775.88 2014-05-09 13:35:45.000 129 21190.78 3.47 42819.23 47775.86 2014-05-09 13:35:46.000 129 21190.75 3.48 42819.23 47775.86 2014-05-09 13:35:47.000 129 21190.74 3.49 42819.22 47775.86 2014-05-09 13:35:48.000 129 21190.75 3.49 42819.20 47775.85 2014-05-09 13:35:49.000 129 21190.76 3.50 42819.18 47775.80 2014-05-09 13:35:50.000 129 21190.78 3.51 42819.16 47775.83 2014-05-09 13:35:51.000 129 21190.76 3.53 42819.16 47775.81 2014-05-09 13:35:52.000 129 21190.78 3.54 42819.15 47775.79 2014-05-09 13:35:53.000 129 21190.73 3.56 42819.12 47775.77 2014-05-09 13:35:54.000 129 21190.74 3.56 42819.13 47775.75 2014-05-09 13:35:55.000 129 21190.77 3.55 42819.11 47775.75 2014-05-09 13:35:56.000 129 21190.76 3.56 42819.11 47775.73 2014-05-09 13:35:57.000 129 21190.75 3.58 42819.07 47775.74 2014-05-09 13:35:58.000 129 21190.71 3.60 42819.07 47775.73 2014-05-09 13:35:59.000 129 21190.70 3.61 42819.03 47775.72 2014-05-09 13:36:00.000 129 21190.70 3.61 42818.99 47775.70 2014-05-09 13:36:01.000 129 21190.64 3.61 42818.98 47775.68 2014-05-09 13:36:02.000 129 21190.64 3.63 42819.02 47775.68 2014-05-09 13:36:03.000 129 21190.59 3.61 42819.01 47775.66 2014-05-09 13:36:04.000 129 21190.59 3.60 42819.01 47775.65 2014-05-09 13:36:05.000 129 21190.59 3.65 42819.03 47775.65 2014-05-09 13:36:06.000 129 21190.59 3.69 42819.02 47775.68 2014-05-09 13:36:07.000 129 21190.58 3.73 42818.99 47775.67 2014-05-09 13:36:08.000 129 21190.59 3.72 42819.00 47775.63 2014-05-09 13:36:09.000 129 21190.58 3.72 42818.97 47775.65 2014-05-09 13:36:10.000 129 21190.60 3.72 42818.97 47775.63 2014-05-09 13:36:11.000 129 21190.58 3.72 42818.96 47775.64 2014-05-09 13:36:12.000 129 21190.61 3.71 42818.98 47775.62 2014-05-09 13:36:13.000 129 21190.64 3.69 42819.01 47775.67 2014-05-09 13:36:14.000 129 21190.67 3.67 42819.04 47775.70 2014-05-09 13:36:15.000 129 21190.65 3.67 42819.06 47775.72 2014-05-09 13:36:16.000 129 21190.66 3.62 42819.11 47775.75 2014-05-09 13:36:17.000 129 21190.67 3.57 42819.14 47775.77 2014-05-09 13:36:18.000 129 21190.67 3.54 42819.17 47775.79 2014-05-09 13:36:19.000 129 21190.63 3.56 42819.21 47775.82 2014-05-09 13:36:20.000 129 21190.57 3.56 42819.25 47775.84 2014-05-09 13:36:21.000 129 21190.56 3.59 42819.27 47775.86 2014-05-09 13:36:22.000 129 21190.55 3.58 42819.30 47775.84 2014-05-09 13:36:23.000 129 21190.53 3.59 42819.28 47775.83 2014-05-09 13:36:24.000 129 21190.47 3.62 42819.26 47775.84 2014-05-09 13:36:25.000 129 21190.43 3.67 42819.22 47775.78 2014-05-09 13:36:26.000 129 21190.37 3.75 42819.21 47775.78 2014-05-09 13:36:27.000 129 21190.35 3.78 42819.22 47775.73 2014-05-09 13:36:28.000 129 21190.28 3.82 42819.18 47775.70 2014-05-09 13:36:29.000 129 21190.28 3.85 42819.17 47775.67 2014-05-09 13:36:30.000 129 21190.27 3.87 42819.16 47775.65 2014-05-09 13:36:31.000 129 21190.28 3.86 42819.17 47775.64 2014-05-09 13:36:32.000 129 21190.28 3.88 42819.15 47775.60 2014-05-09 13:36:33.000 129 21190.28 3.88 42819.15 47775.62 2014-05-09 13:36:34.000 129 21190.25 3.87 42819.14 47775.63 2014-05-09 13:36:35.000 129 21190.26 3.88 42819.16 47775.62 2014-05-09 13:36:36.000 129 21190.30 3.89 42819.15 47775.63 2014-05-09 13:36:37.000 129 21190.34 3.90 42819.15 47775.64 2014-05-09 13:36:38.000 129 21190.37 3.92 42819.14 47775.68 2014-05-09 13:36:39.000 129 21190.38 3.90 42819.12 47775.65 2014-05-09 13:36:40.000 129 21190.39 3.90 42819.11 47775.63 2014-05-09 13:36:41.000 129 21190.37 3.91 42819.12 47775.65 2014-05-09 13:36:42.000 129 21190.38 3.91 42819.12 47775.64 2014-05-09 13:36:43.000 129 21190.38 3.90 42819.11 47775.64 2014-05-09 13:36:44.000 129 21190.44 3.83 42819.11 47775.66 2014-05-09 13:36:45.000 129 21190.55 3.75 42819.14 47775.70 2014-05-09 13:36:46.000 129 21190.63 3.70 42819.16 47775.75 2014-05-09 13:36:47.000 129 21190.66 3.65 42819.19 47775.83 2014-05-09 13:36:48.000 129 21190.67 3.65 42819.20 47775.85 2014-05-09 13:36:49.000 129 21190.68 3.63 42819.22 47775.89 2014-05-09 13:36:50.000 129 21190.69 3.61 42819.24 47775.89 2014-05-09 13:36:51.000 129 21190.71 3.61 42819.24 47775.89 2014-05-09 13:36:52.000 129 21190.71 3.61 42819.22 47775.91 2014-05-09 13:36:53.000 129 21190.69 3.63 42819.26 47775.87 2014-05-09 13:36:54.000 129 21190.70 3.64 42819.21 47775.89 2014-05-09 13:36:55.000 129 21190.70 3.65 42819.21 47775.87 2014-05-09 13:36:56.000 129 21190.69 3.67 42819.18 47775.86 2014-05-09 13:36:57.000 129 21190.68 3.69 42819.15 47775.84 2014-05-09 13:36:58.000 129 21190.70 3.68 42819.18 47775.82 2014-05-09 13:36:59.000 129 21190.72 3.67 42819.18 47775.82 2014-05-09 13:37:00.000 129 21190.71 3.66 42819.18 47775.82 2014-05-09 13:37:01.000 129 21190.75 3.66 42819.19 47775.86 2014-05-09 13:37:02.000 129 21190.79 3.65 42819.19 47775.87 2014-05-09 13:37:03.000 129 21190.78 3.67 42819.19 47775.87 2014-05-09 13:37:04.000 129 21190.74 3.73 42819.14 47775.86 2014-05-09 13:37:05.000 129 21190.69 3.78 42819.12 47775.80 2014-05-09 13:37:06.000 129 21190.69 3.79 42819.08 47775.78 2014-05-09 13:37:07.000 129 21190.68 3.80 42819.02 47775.72 2014-05-09 13:37:08.000 129 21190.67 3.80 42819.03 47775.71 2014-05-09 13:37:09.000 129 21190.65 3.84 42819.00 47775.68 2014-05-09 13:37:10.000 129 21190.62 3.90 42818.96 47775.64 2014-05-09 13:37:11.000 129 21190.58 3.93 42818.91 47775.60 2014-05-09 13:37:12.000 129 21190.56 3.94 42818.85 47775.54 2014-05-09 13:37:13.000 129 21190.58 3.88 42818.83 47775.48 2014-05-09 13:37:14.000 129 21190.54 3.88 42818.81 47775.50 2014-05-09 13:37:15.000 129 21190.49 4.00 42818.80 47775.49 2014-05-09 13:37:16.000 129 21190.38 4.20 42818.71 47775.41 2014-05-09 13:37:17.000 129 21190.31 4.34 42818.61 47775.29 2014-05-09 13:37:18.000 129 21190.26 4.36 42818.52 47775.17 2014-05-09 13:37:19.000 129 21190.28 4.36 42818.45 47775.06 2014-05-09 13:37:20.000 129 21190.27 4.39 42818.44 47775.03 2014-05-09 13:37:21.000 129 21190.29 4.41 42818.38 47774.96 2014-05-09 13:37:22.000 129 21190.27 4.43 42818.32 47774.94 2014-05-09 13:37:23.000 129 21190.29 4.44 42818.32 47774.88 2014-05-09 13:37:24.000 129 21190.24 4.45 42818.29 47774.85 2014-05-09 13:37:25.000 129 21190.18 4.51 42818.25 47774.81 2014-05-09 13:37:26.000 129 21190.18 4.53 42818.24 47774.79 2014-05-09 13:37:27.000 129 21190.16 4.57 42818.19 47774.77 2014-05-09 13:37:28.000 129 21190.14 4.59 42818.17 47774.71 2014-05-09 13:37:29.000 129 21190.11 4.61 42818.13 47774.65 2014-05-09 13:37:30.000 129 21190.05 4.55 42818.13 47774.65 2014-05-09 13:37:31.000 129 21189.99 4.52 42818.14 47774.60 2014-05-09 13:37:32.000 129 21189.95 4.51 42818.17 47774.59 2014-05-09 13:37:33.000 129 21189.93 4.47 42818.17 47774.57 2014-05-09 13:37:34.000 129 21189.88 4.44 42818.18 47774.61 2014-05-09 13:37:35.000 129 21189.90 4.40 42818.21 47774.59 2014-05-09 13:37:36.000 129 21189.92 4.43 42818.23 47774.64 2014-05-09 13:37:37.000 129 21189.90 4.53 42818.22 47774.64 2014-05-09 13:37:38.000 129 21189.92 4.59 42818.17 47774.64 2014-05-09 13:37:39.000 129 21189.94 4.59 42818.16 47774.59 2014-05-09 13:37:40.000 129 21189.99 4.54 42818.14 47774.57 2014-05-09 13:37:41.000 129 21190.01 4.54 42818.14 47774.59 2014-05-09 13:37:42.000 129 21190.04 4.52 42818.18 47774.61 2014-05-09 13:37:43.000 129 21190.06 4.50 42818.16 47774.63 2014-05-09 13:37:44.000 129 21190.09 4.46 42818.17 47774.66 2014-05-09 13:37:45.000 129 21190.10 4.40 42818.23 47774.68 2014-05-09 13:37:46.000 129 21190.13 4.36 42818.29 47774.74 2014-05-09 13:37:47.000 129 21190.12 4.32 42818.33 47774.79 2014-05-09 13:37:48.000 129 21190.10 4.27 42818.38 47774.82 2014-05-09 13:37:49.000 129 21190.11 4.23 42818.40 47774.82 2014-05-09 13:37:50.000 129 21190.11 4.22 42818.43 47774.88 2014-05-09 13:37:51.000 129 21190.11 4.23 42818.46 47774.93 2014-05-09 13:37:52.000 129 21190.13 4.24 42818.50 47774.93 2014-05-09 13:37:53.000 129 21190.13 4.25 42818.50 47774.94 2014-05-09 13:37:54.000 129 21190.14 4.23 42818.52 47774.97 2014-05-09 13:37:55.000 129 21190.08 4.21 42818.50 47774.96 2014-05-09 13:37:56.000 129 21190.08 4.19 42818.54 47774.96 2014-05-09 13:37:57.000 129 21190.04 4.16 42818.59 47774.97 2014-05-09 13:37:58.000 129 21190.02 4.11 42818.61 47774.98 2014-05-09 13:37:59.000 129 21190.03 4.08 42818.62 47775.02 2014-05-09 13:38:00.000 129 21190.02 4.04 42818.66 47775.03 2014-05-09 13:38:01.000 129 21189.99 4.00 42818.70 47775.04 2014-05-09 13:38:02.000 129 21189.96 4.00 42818.69 47775.07 2014-05-09 13:38:03.000 129 21189.99 3.99 42818.74 47775.10 2014-05-09 13:38:04.000 129 21190.00 3.98 42818.77 47775.12 2014-05-09 13:38:05.000 129 21190.04 4.00 42818.78 47775.16 2014-05-09 13:38:06.000 129 21190.04 4.00 42818.79 47775.18 2014-05-09 13:38:07.000 129 21190.05 3.98 42818.82 47775.20 2014-05-09 13:38:08.000 129 21190.05 3.96 42818.75 47775.21 2014-05-09 13:38:09.000 129 21190.07 3.97 42818.77 47775.20 2014-05-09 13:38:10.000 129 21190.06 4.00 42818.74 47775.20 2014-05-09 13:38:11.000 129 21190.06 4.04 42818.75 47775.20 2014-05-09 13:38:12.000 129 21190.04 4.09 42818.73 47775.19 2014-05-09 13:38:13.000 129 21189.99 4.14 42818.68 47775.12 2014-05-09 13:38:14.000 129 21190.01 4.17 42818.67 47775.12 2014-05-09 13:38:15.000 129 21190.02 4.18 42818.66 47775.06 2014-05-09 13:38:16.000 129 21190.05 4.18 42818.63 47775.06 2014-05-09 13:38:17.000 129 21190.08 4.19 42818.58 47775.06 2014-05-09 13:38:18.000 129 21190.11 4.17 42818.60 47775.06 2014-05-09 13:38:19.000 129 21190.14 4.16 42818.62 47775.08 2014-05-09 13:38:20.000 129 21190.13 4.14 42818.61 47775.08 2014-05-09 13:38:21.000 129 21190.14 4.10 42818.66 47775.12 2014-05-09 13:38:22.000 129 21190.15 4.08 42818.67 47775.12 2014-05-09 13:38:23.000 129 21190.16 4.06 42818.72 47775.15 2014-05-09 13:38:24.000 129 21190.18 4.05 42818.75 47775.18 2014-05-09 13:38:25.000 129 21190.20 4.05 42818.73 47775.20 2014-05-09 13:38:26.000 129 21190.21 4.03 42818.74 47775.23 2014-05-09 13:38:27.000 129 21190.18 4.00 42818.75 47775.22 2014-05-09 13:38:28.000 129 21190.16 3.97 42818.76 47775.24 2014-05-09 13:38:29.000 129 21190.16 3.93 42818.82 47775.24 2014-05-09 13:38:30.000 129 21190.13 3.96 42818.80 47775.27 2014-05-09 13:38:31.000 129 21190.10 3.96 42818.81 47775.26 2014-05-09 13:38:32.000 129 21190.13 3.96 42818.82 47775.25 2014-05-09 13:38:33.000 129 21190.10 3.95 42818.81 47775.27 2014-05-09 13:38:34.000 129 21190.08 3.91 42818.80 47775.24 2014-05-09 13:38:35.000 129 21190.08 3.92 42818.81 47775.24 2014-05-09 13:38:36.000 129 21190.08 3.92 42818.81 47775.26 2014-05-09 13:38:37.000 129 21190.08 3.92 42818.84 47775.25 2014-05-09 13:38:38.000 129 21190.12 3.88 42818.85 47775.27 2014-05-09 13:38:39.000 129 21190.14 3.86 42818.84 47775.28 2014-05-09 13:38:40.000 129 21190.16 3.85 42818.88 47775.28 2014-05-09 13:38:41.000 129 21190.15 3.83 42818.88 47775.30 2014-05-09 13:38:42.000 129 21190.16 3.82 42818.88 47775.29 2014-05-09 13:38:43.000 129 21190.18 3.79 42818.90 47775.31 2014-05-09 13:38:44.000 129 21190.17 3.78 42818.90 47775.33 2014-05-09 13:38:45.000 129 21190.18 3.78 42818.91 47775.35 2014-05-09 13:38:46.000 129 21190.18 3.79 42818.93 47775.35 2014-05-09 13:38:47.000 129 21190.17 3.79 42818.92 47775.39 2014-05-09 13:38:48.000 129 21190.16 3.79 42818.96 47775.36 2014-05-09 13:38:49.000 129 21190.19 3.81 42818.96 47775.40 2014-05-09 13:38:50.000 129 21190.20 3.86 42818.94 47775.40 2014-05-09 13:38:51.000 129 21190.24 3.87 42818.97 47775.40 2014-05-09 13:38:52.000 129 21190.23 3.86 42818.97 47775.43 2014-05-09 13:38:53.000 129 21190.26 3.85 42819.00 47775.42 2014-05-09 13:38:54.000 129 21190.25 3.87 42819.00 47775.42 2014-05-09 13:38:55.000 129 21190.30 3.87 42819.00 47775.45 2014-05-09 13:38:56.000 129 21190.30 3.86 42818.98 47775.46 2014-05-09 13:38:57.000 129 21190.31 3.86 42818.96 47775.47 2014-05-09 13:38:58.000 129 21190.33 3.84 42818.97 47775.50 2014-05-09 13:38:59.000 129 21190.31 3.83 42819.03 47775.51 2014-05-09 13:39:00.000 129 21190.33 3.85 42819.02 47775.56 2014-05-09 13:39:01.000 129 21190.34 3.86 42819.01 47775.54 2014-05-09 13:39:02.000 129 21190.31 3.86 42819.02 47775.56 2014-05-09 13:39:03.000 129 21190.30 3.91 42819.01 47775.55 2014-05-09 13:39:04.000 129 21190.31 3.93 42819.03 47775.56 2014-05-09 13:39:05.000 129 21190.31 3.98 42819.02 47775.52 2014-05-09 13:39:06.000 129 21190.36 4.00 42819.00 47775.52 2014-05-09 13:39:07.000 129 21190.41 3.98 42818.96 47775.51 2014-05-09 13:39:08.000 129 21190.41 3.96 42818.99 47775.51 2014-05-09 13:39:09.000 129 21190.40 3.92 42819.00 47775.56 2014-05-09 13:39:10.000 129 21190.35 3.83 42819.04 47775.54 2014-05-09 13:39:11.000 129 21190.32 3.76 42819.07 47775.57 2014-05-09 13:39:12.000 129 21190.33 3.68 42819.12 47775.60 2014-05-09 13:39:13.000 129 21190.32 3.66 42819.20 47775.64 2014-05-09 13:39:14.000 129 21190.30 3.64 42819.21 47775.70 2014-05-09 13:39:15.000 129 21190.27 3.62 42819.27 47775.73 2014-05-09 13:39:16.000 129 21190.28 3.59 42819.30 47775.73 2014-05-09 13:39:17.000 129 21190.30 3.57 42819.29 47775.75 2014-05-09 13:39:18.000 129 21190.29 3.55 42819.32 47775.78 2014-05-09 13:39:19.000 129 21190.31 3.52 42819.33 47775.82 2014-05-09 13:39:20.000 129 21190.31 3.51 42819.35 47775.83 2014-05-09 13:39:21.000 129 21190.32 3.51 42819.37 47775.87 2014-05-09 13:39:22.000 129 21190.34 3.46 42819.39 47775.90 2014-05-09 13:39:23.000 129 21190.35 3.44 42819.42 47775.89 2014-05-09 13:39:24.000 129 21190.40 3.42 42819.43 47775.94 2014-05-09 13:39:25.000 129 21190.45 3.46 42819.48 47775.95 2014-05-09 13:39:26.000 129 21190.47 3.44 42819.46 47775.98 2014-05-09 13:39:27.000 129 21190.48 3.43 42819.45 47776.00 2014-05-09 13:39:28.000 129 21190.48 3.42 42819.45 47776.01 2014-05-09 13:39:29.000 129 21190.54 3.40 42819.46 47776.02 2014-05-09 13:39:30.000 129 21190.50 3.38 42819.45 47776.03 2014-05-09 13:39:31.000 129 21190.48 3.35 42819.48 47776.02 2014-05-09 13:39:32.000 129 21190.47 3.32 42819.47 47776.04 2014-05-09 13:39:33.000 129 21190.44 3.32 42819.48 47776.03 2014-05-09 13:39:34.000 129 21190.47 3.32 42819.48 47776.02 2014-05-09 13:39:35.000 129 21190.47 3.36 42819.50 47776.04 2014-05-09 13:39:36.000 129 21190.48 3.37 42819.48 47776.05 2014-05-09 13:39:37.000 129 21190.49 3.37 42819.47 47776.01 2014-05-09 13:39:38.000 129 21190.50 3.38 42819.45 47776.03 2014-05-09 13:39:39.000 129 21190.48 3.35 42819.44 47776.01 2014-05-09 13:39:40.000 129 21190.45 3.35 42819.45 47775.99 2014-05-09 13:39:41.000 129 21190.47 3.35 42819.47 47775.98 2014-05-09 13:39:42.000 129 21190.47 3.34 42819.43 47775.98 2014-05-09 13:39:43.000 129 21190.46 3.33 42819.41 47775.99 2014-05-09 13:39:44.000 129 21190.49 3.29 42819.43 47775.99 2014-05-09 13:39:45.000 129 21190.48 3.28 42819.44 47776.00 2014-05-09 13:39:46.000 129 21190.46 3.29 42819.46 47776.00 2014-05-09 13:39:47.000 129 21190.49 3.31 42819.48 47776.00 2014-05-09 13:39:48.000 129 21190.45 3.28 42819.47 47775.99 2014-05-09 13:39:49.000 129 21190.45 3.26 42819.48 47776.00 2014-05-09 13:39:50.000 129 21190.44 3.24 42819.50 47776.00 2014-05-09 13:39:51.000 129 21190.42 3.24 42819.52 47776.03 2014-05-09 13:39:52.000 129 21190.41 3.23 42819.51 47776.03 2014-05-09 13:39:53.000 129 21190.41 3.23 42819.52 47776.04 2014-05-09 13:39:54.000 129 21190.41 3.25 42819.53 47776.03 2014-05-09 13:39:55.000 129 21190.42 3.26 42819.55 47776.03 2014-05-09 13:39:56.000 129 21190.43 3.26 42819.53 47776.06 2014-05-09 13:39:57.000 129 21190.44 3.29 42819.53 47776.01 2014-05-09 13:39:58.000 129 21190.47 3.30 42819.53 47776.03 2014-05-09 13:39:59.000 129 21190.45 3.35 42819.52 47776.02 2014-05-09 13:40:00.000 129 21190.45 3.38 42819.50 47775.98 2014-05-09 13:40:01.000 129 21190.39 3.40 42819.46 47776.00 2014-05-09 13:40:02.000 129 21190.35 3.38 42819.46 47775.95 2014-05-09 13:40:03.000 129 21190.33 3.36 42819.46 47775.89 2014-05-09 13:40:04.000 129 21190.28 3.37 42819.42 47775.91 2014-05-09 13:40:05.000 129 21190.24 3.38 42819.44 47775.88 2014-05-09 13:40:06.000 129 21190.25 3.38 42819.45 47775.85 2014-05-09 13:40:07.000 129 21190.21 3.40 42819.47 47775.86 2014-05-09 13:40:08.000 129 21190.18 3.39 42819.47 47775.83 2014-05-09 13:40:09.000 129 21190.16 3.36 42819.46 47775.84 2014-05-09 13:40:10.000 129 21190.12 3.35 42819.43 47775.83 2014-05-09 13:40:11.000 129 21190.06 3.34 42819.46 47775.83 2014-05-09 13:40:12.000 129 21190.07 3.35 42819.48 47775.84 2014-05-09 13:40:13.000 129 21190.02 3.38 42819.48 47775.81 2014-05-09 13:40:14.000 129 21190.04 3.40 42819.46 47775.82 2014-05-09 13:40:15.000 129 21190.06 3.44 42819.48 47775.82 2014-05-09 13:40:16.000 129 21190.08 3.49 42819.45 47775.81 2014-05-09 13:40:17.000 129 21190.06 3.53 42819.44 47775.79 2014-05-09 13:40:18.000 129 21190.08 3.55 42819.39 47775.77 2014-05-09 13:40:19.000 129 21190.07 3.58 42819.39 47775.76 2014-05-09 13:40:20.000 129 21190.06 3.60 42819.42 47775.72 2014-05-09 13:40:21.000 129 21190.09 3.62 42819.40 47775.74 2014-05-09 13:40:22.000 129 21190.11 3.65 42819.38 47775.72 2014-05-09 13:40:23.000 129 21190.08 3.63 42819.35 47775.72 2014-05-09 13:40:24.000 129 21190.08 3.63 42819.37 47775.73 2014-05-09 13:40:25.000 129 21190.10 3.63 42819.36 47775.71 2014-05-09 13:40:26.000 129 21190.11 3.67 42819.37 47775.73 2014-05-09 13:40:27.000 129 21190.12 3.67 42819.36 47775.71 2014-05-09 13:40:28.000 129 21190.15 3.66 42819.35 47775.69 2014-05-09 13:40:29.000 129 21190.14 3.69 42819.37 47775.73 2014-05-09 13:40:30.000 129 21190.13 3.73 42819.37 47775.72 2014-05-09 13:40:31.000 129 21190.16 3.76 42819.35 47775.68 2014-05-09 13:40:32.000 129 21190.16 3.76 42819.33 47775.71 2014-05-09 13:40:33.000 129 21190.16 3.79 42819.31 47775.68 2014-05-09 13:40:34.000 129 21190.15 3.79 42819.30 47775.66 2014-05-09 13:40:35.000 129 21190.13 3.77 42819.30 47775.66 2014-05-09 13:40:36.000 129 21190.08 3.75 42819.32 47775.65 2014-05-09 13:40:37.000 129 21190.11 3.74 42819.32 47775.66 2014-05-09 13:40:38.000 129 21190.12 3.75 42819.34 47775.65 2014-05-09 13:40:39.000 129 21190.08 3.83 42819.34 47775.67 2014-05-09 13:40:40.000 129 21190.06 3.87 42819.29 47775.64 2014-05-09 13:40:41.000 129 21190.06 3.89 42819.28 47775.62 2014-05-09 13:40:42.000 129 21190.08 3.91 42819.26 47775.57 2014-05-09 13:40:43.000 129 21190.09 3.91 42819.23 47775.57 2014-05-09 13:40:44.000 129 21190.09 3.90 42819.26 47775.56 2014-05-09 13:40:45.000 129 21190.12 3.89 42819.27 47775.56 2014-05-09 13:40:46.000 129 21190.11 3.90 42819.27 47775.59 2014-05-09 13:40:47.000 129 21190.09 3.91 42819.25 47775.59 2014-05-09 13:40:48.000 129 21190.09 3.90 42819.24 47775.58 2014-05-09 13:40:49.000 129 21190.04 3.87 42819.29 47775.59 2014-05-09 13:40:50.000 129 21190.04 3.88 42819.32 47775.59 2014-05-09 13:40:51.000 129 21190.07 3.91 42819.29 47775.58 2014-05-09 13:40:52.000 129 21190.06 3.91 42819.29 47775.61 2014-05-09 13:40:53.000 129 21190.02 3.95 42819.25 47775.61 2014-05-09 13:40:54.000 129 21190.00 4.02 42819.26 47775.60 2014-05-09 13:40:55.000 129 21189.97 4.18 42819.23 47775.57 2014-05-09 13:40:56.000 129 21189.92 4.31 42819.10 47775.48 2014-05-09 13:40:57.000 129 21189.90 4.41 42818.99 47775.37 2014-05-09 13:40:58.000 129 21189.88 4.44 42818.89 47775.28 2014-05-09 13:40:59.000 129 21189.86 4.43 42818.86 47775.20 2014-05-09 13:41:00.000 129 21189.87 4.41 42818.86 47775.16 2014-05-09 13:41:01.000 129 21189.89 4.40 42818.83 47775.15 2014-05-09 13:41:02.000 129 21189.89 4.44 42818.85 47775.14 2014-05-09 13:41:03.000 129 21189.91 4.44 42818.82 47775.13 2014-05-09 13:41:04.000 129 21189.93 4.41 42818.82 47775.13 2014-05-09 13:41:05.000 129 21189.95 4.43 42818.83 47775.14 2014-05-09 13:41:06.000 129 21189.96 4.43 42818.86 47775.17 2014-05-09 13:41:07.000 129 21189.99 4.44 42818.84 47775.19 2014-05-09 13:41:08.000 129 21190.00 4.45 42818.84 47775.21 2014-05-09 13:41:09.000 129 21190.00 4.44 42818.83 47775.23 2014-05-09 13:41:10.000 129 21190.00 4.42 42818.89 47775.22 2014-05-09 13:41:11.000 129 21190.00 4.40 42818.91 47775.22 2014-05-09 13:41:12.000 129 21190.08 4.29 42818.95 47775.25 2014-05-09 13:41:13.000 129 21190.15 4.22 42818.97 47775.34 2014-05-09 13:41:14.000 129 21190.20 4.22 42819.06 47775.40 2014-05-09 13:41:15.000 129 21190.22 4.21 42819.13 47775.50 2014-05-09 13:41:16.000 129 21190.18 4.18 42819.17 47775.56 2014-05-09 13:41:17.000 129 21190.20 4.15 42819.11 47775.57 2014-05-09 13:41:18.000 129 21190.16 4.24 42819.16 47775.59 2014-05-09 13:41:19.000 129 21190.10 4.37 42819.10 47775.55 2014-05-09 13:41:20.000 129 21190.09 4.45 42819.04 47775.49 2014-05-09 13:41:21.000 129 21190.07 4.49 42818.99 47775.41 2014-05-09 13:41:22.000 129 21190.09 4.50 42818.91 47775.34 2014-05-09 13:41:23.000 129 21190.08 4.50 42818.83 47775.29 2014-05-09 13:41:24.000 129 21190.05 4.49 42818.83 47775.23 2014-05-09 13:41:25.000 129 21189.98 4.50 42818.83 47775.20 2014-05-09 13:41:26.000 129 21189.95 4.53 42818.82 47775.16 2014-05-09 13:41:27.000 129 21189.93 4.54 42818.75 47775.12 2014-05-09 13:41:28.000 129 21189.87 4.51 42818.71 47775.06 2014-05-09 13:41:29.000 129 21189.87 4.49 42818.72 47775.06 2014-05-09 13:41:30.000 129 21189.89 4.45 42818.74 47775.04 2014-05-09 13:41:31.000 129 21189.88 4.40 42818.77 47775.06 2014-05-09 13:41:32.000 129 21189.89 4.38 42818.83 47775.10 2014-05-09 13:41:33.000 129 21189.92 4.36 42818.85 47775.10 2014-05-09 13:41:34.000 129 21189.96 4.30 42818.86 47775.13 2014-05-09 13:41:35.000 129 21189.98 4.28 42818.90 47775.17 2014-05-09 13:41:36.000 129 21189.96 4.26 42818.90 47775.20 2014-05-09 13:41:37.000 129 21189.99 4.23 42818.91 47775.23 2014-05-09 13:41:38.000 129 21190.05 4.21 42818.92 47775.27 2014-05-09 13:41:39.000 129 21190.04 4.19 42818.97 47775.30 2014-05-09 13:41:40.000 129 21190.02 4.19 42818.98 47775.32 2014-05-09 13:41:41.000 129 21190.00 4.22 42818.99 47775.35 2014-05-09 13:41:42.000 129 21190.02 4.22 42819.00 47775.36 2014-05-09 13:41:43.000 129 21190.05 4.22 42818.98 47775.36 2014-05-09 13:41:44.000 129 21190.08 4.20 42818.99 47775.37 2014-05-09 13:41:45.000 129 21190.07 4.17 42818.98 47775.37 2014-05-09 13:41:46.000 129 21190.11 4.13 42819.01 47775.39 2014-05-09 13:41:47.000 129 21190.10 4.05 42819.07 47775.40 2014-05-09 13:41:48.000 129 21190.09 4.02 42819.09 47775.46 2014-05-09 13:41:49.000 129 21190.07 3.98 42819.12 47775.48 2014-05-09 13:41:50.000 129 21190.06 3.97 42819.18 47775.55 2014-05-09 13:41:51.000 129 21190.10 3.99 42819.23 47775.56 2014-05-09 13:41:52.000 129 21190.08 4.02 42819.23 47775.59 2014-05-09 13:41:53.000 129 21190.08 4.03 42819.23 47775.59 2014-05-09 13:41:54.000 129 21190.08 4.04 42819.23 47775.59 2014-05-09 13:41:55.000 129 21190.08 4.03 42819.23 47775.59 2014-05-09 13:41:56.000 129 21190.11 4.02 42819.24 47775.60 2014-05-09 13:41:57.000 129 21190.10 4.05 42819.25 47775.60 2014-05-09 13:41:58.000 129 21190.07 4.07 42819.26 47775.61 2014-05-09 13:41:59.000 129 21190.07 4.06 42819.25 47775.61 2014-05-09 13:42:00.000 129 21190.06 4.04 42819.28 47775.59 2014-05-09 13:42:01.000 129 21190.03 4.03 42819.29 47775.63 2014-05-09 13:42:02.000 129 21190.03 4.05 42819.32 47775.63 2014-05-09 13:42:03.000 129 21190.03 4.05 42819.34 47775.63 2014-05-09 13:42:04.000 129 21190.02 4.04 42819.33 47775.65 2014-05-09 13:42:05.000 129 21190.05 4.04 42819.33 47775.65 2014-05-09 13:42:06.000 129 21190.02 4.06 42819.36 47775.65 2014-05-09 13:42:07.000 129 21189.99 4.13 42819.34 47775.64 2014-05-09 13:42:08.000 129 21189.97 4.17 42819.32 47775.63 2014-05-09 13:42:09.000 129 21189.94 4.21 42819.30 47775.60 2014-05-09 13:42:10.000 129 21189.93 4.25 42819.26 47775.58 2014-05-09 13:42:11.000 129 21189.91 4.24 42819.23 47775.53 2014-05-09 13:42:12.000 129 21189.84 4.21 42819.28 47775.52 2014-05-09 13:42:13.000 129 21189.83 4.19 42819.31 47775.48 2014-05-09 13:42:14.000 129 21189.81 4.15 42819.32 47775.50 2014-05-09 13:42:15.000 129 21189.85 4.11 42819.31 47775.53 2014-05-09 13:42:16.000 129 21189.84 4.10 42819.35 47775.57 2014-05-09 13:42:17.000 129 21189.84 4.12 42819.36 47775.57 2014-05-09 13:42:18.000 129 21189.87 4.13 42819.36 47775.62 2014-05-09 13:42:19.000 129 21189.89 4.16 42819.37 47775.62 2014-05-09 13:42:20.000 129 21189.91 4.17 42819.37 47775.62 2014-05-09 13:42:21.000 129 21189.93 4.16 42819.34 47775.61 2014-05-09 13:42:22.000 129 21189.97 4.13 42819.34 47775.62 2014-05-09 13:42:23.000 129 21190.04 4.09 42819.32 47775.63 2014-05-09 13:42:24.000 129 21190.07 4.06 42819.39 47775.67 2014-05-09 13:42:25.000 129 21190.11 4.03 42819.41 47775.73 2014-05-09 13:42:26.000 129 21190.12 3.98 42819.44 47775.74 2014-05-09 13:42:27.000 129 21190.14 3.96 42819.48 47775.80 2014-05-09 13:42:28.000 129 21190.20 3.93 42819.50 47775.84 2014-05-09 13:42:29.000 129 21190.22 3.90 42819.57 47775.91 2014-05-09 13:42:30.000 129 21190.22 3.90 42819.58 47775.94 2014-05-09 13:42:31.000 129 21190.26 3.89 42819.62 47775.95 2014-05-09 13:42:32.000 129 21190.32 3.88 42819.61 47775.99 2014-05-09 13:42:33.000 129 21190.32 3.85 42819.58 47776.01 2014-05-09 13:42:34.000 129 21190.30 3.78 42819.64 47776.07 2014-05-09 13:42:35.000 129 21190.28 3.71 42819.68 47776.06 2014-05-09 13:42:36.000 129 21190.25 3.66 42819.75 47776.12 2014-05-09 13:42:37.000 129 21190.19 3.62 42819.79 47776.13 2014-05-09 13:42:38.000 129 21190.24 3.63 42819.82 47776.18 2014-05-09 13:42:39.000 129 21190.23 3.64 42819.80 47776.21 2014-05-09 13:42:40.000 129 21190.20 3.63 42819.82 47776.21 2014-05-09 13:42:41.000 129 21190.22 3.63 42819.81 47776.21 2014-05-09 13:42:42.000 129 21190.28 3.65 42819.80 47776.21 2014-05-09 13:42:43.000 129 21190.33 3.66 42819.85 47776.27 2014-05-09 13:42:44.000 129 21190.37 3.66 42819.82 47776.24 2014-05-09 13:42:45.000 129 21190.35 3.65 42819.84 47776.26 2014-05-09 13:42:46.000 129 21190.38 3.64 42819.85 47776.26 2014-05-09 13:42:47.000 129 21190.38 3.67 42819.82 47776.28 2014-05-09 13:42:48.000 129 21190.36 3.67 42819.84 47776.28 2014-05-09 13:42:49.000 129 21190.35 3.73 42819.78 47776.26 2014-05-09 13:42:50.000 129 21190.34 3.75 42819.74 47776.23 2014-05-09 13:42:51.000 129 21190.30 3.74 42819.74 47776.21 2014-05-09 13:42:52.000 129 21190.31 3.78 42819.72 47776.18 2014-05-09 13:42:53.000 129 21190.37 3.81 42819.70 47776.17 2014-05-09 13:42:54.000 129 21190.31 3.83 42819.69 47776.12 2014-05-09 13:42:55.000 129 21190.28 3.81 42819.66 47776.14 2014-05-09 13:42:56.000 129 21190.29 3.78 42819.67 47776.08 2014-05-09 13:42:57.000 129 21190.31 3.77 42819.68 47776.09 2014-05-09 13:42:58.000 129 21190.31 3.79 42819.67 47776.10 2014-05-09 13:42:59.000 129 21190.26 3.76 42819.67 47776.10 2014-05-09 13:43:00.000 129 21190.22 3.70 42819.69 47776.09 2014-05-09 13:43:01.000 129 21190.21 3.67 42819.73 47776.10 2014-05-09 13:43:02.000 129 21190.24 3.66 42819.73 47776.12 2014-05-09 13:43:03.000 129 21190.22 3.67 42819.76 47776.13 2014-05-09 13:43:04.000 129 21190.21 3.66 42819.77 47776.14 2014-05-09 13:43:05.000 129 21190.17 3.64 42819.79 47776.14 2014-05-09 13:43:06.000 129 21190.16 3.60 42819.80 47776.15 2014-05-09 13:43:07.000 129 21190.17 3.58 42819.83 47776.19 2014-05-09 13:43:08.000 129 21190.19 3.62 42819.84 47776.17 2014-05-09 13:43:09.000 129 21190.22 3.63 42819.83 47776.20 2014-05-09 13:43:10.000 129 21190.25 3.62 42819.84 47776.20 2014-05-09 13:43:11.000 129 21190.28 3.64 42819.84 47776.22 2014-05-09 13:43:12.000 129 21190.25 3.64 42819.84 47776.22 2014-05-09 13:43:13.000 129 21190.28 3.65 42819.85 47776.22 2014-05-09 13:43:14.000 129 21190.34 3.64 42819.81 47776.24 2014-05-09 13:43:15.000 129 21190.36 3.67 42819.79 47776.22 2014-05-09 13:43:16.000 129 21190.36 3.65 42819.80 47776.25 2014-05-09 13:43:17.000 129 21190.39 3.64 42819.81 47776.23 2014-05-09 13:43:18.000 129 21190.36 3.68 42819.82 47776.27 2014-05-09 13:43:19.000 129 21190.37 3.68 42819.80 47776.26 2014-05-09 13:43:20.000 129 21190.38 3.67 42819.81 47776.27 2014-05-09 13:43:21.000 129 21190.39 3.68 42819.86 47776.26 2014-05-09 13:43:22.000 129 21190.41 3.71 42819.88 47776.25 2014-05-09 13:43:23.000 129 21190.40 3.73 42819.83 47776.26 2014-05-09 13:43:24.000 129 21190.40 3.74 42819.81 47776.28 2014-05-09 13:43:25.000 129 21190.41 3.76 42819.78 47776.29 2014-05-09 13:43:26.000 129 21190.43 3.77 42819.78 47776.26 2014-05-09 13:43:27.000 129 21190.46 3.81 42819.76 47776.27 2014-05-09 13:43:28.000 129 21190.47 3.83 42819.75 47776.27 2014-05-09 13:43:29.000 129 21190.46 3.81 42819.74 47776.25 2014-05-09 13:43:30.000 129 21190.46 3.77 42819.70 47776.22 2014-05-09 13:43:31.000 129 21190.45 3.76 42819.66 47776.19 2014-05-09 13:43:32.000 129 21190.44 3.74 42819.65 47776.17 2014-05-09 13:43:33.000 129 21190.42 3.69 42819.66 47776.14 2014-05-09 13:43:34.000 129 21190.42 3.67 42819.65 47776.09 2014-05-09 13:43:35.000 129 21190.42 3.64 42819.62 47776.10 2014-05-09 13:43:36.000 129 21190.41 3.61 42819.64 47776.09 2014-05-09 13:43:37.000 129 21190.40 3.60 42819.64 47776.09 2014-05-09 13:43:38.000 129 21190.38 3.56 42819.64 47776.08 2014-05-09 13:43:39.000 129 21190.34 3.55 42819.62 47776.08 2014-05-09 13:43:40.000 129 21190.36 3.52 42819.65 47776.10 2014-05-09 13:43:41.000 129 21190.39 3.51 42819.70 47776.10 2014-05-09 13:43:42.000 129 21190.42 3.48 42819.69 47776.10 2014-05-09 13:43:43.000 129 21190.39 3.46 42819.69 47776.11 2014-05-09 13:43:44.000 129 21190.37 3.45 42819.69 47776.13 2014-05-09 13:43:45.000 129 21190.37 3.44 42819.68 47776.10 2014-05-09 13:43:46.000 129 21190.37 3.44 42819.67 47776.11 2014-05-09 13:43:47.000 129 21190.39 3.43 42819.68 47776.11 2014-05-09 13:43:48.000 129 21190.37 3.42 42819.72 47776.14 2014-05-09 13:43:49.000 129 21190.36 3.42 42819.69 47776.13 2014-05-09 13:43:50.000 129 21190.36 3.42 42819.71 47776.15 2014-05-09 13:43:51.000 129 21190.36 3.51 42819.68 47776.11 2014-05-09 13:43:52.000 129 21190.33 3.58 42819.64 47776.09 2014-05-09 13:43:53.000 129 21190.27 3.63 42819.59 47776.01 2014-05-09 13:43:54.000 129 21190.24 3.63 42819.57 47775.99 2014-05-09 13:43:55.000 129 21190.24 3.63 42819.51 47775.93 2014-05-09 13:43:56.000 129 21190.25 3.61 42819.49 47775.90 2014-05-09 13:43:57.000 129 21190.26 3.57 42819.45 47775.91 2014-05-09 13:43:58.000 129 21190.29 3.51 42819.50 47775.91 2014-05-09 13:43:59.000 129 21190.33 3.49 42819.50 47775.92 2014-05-09 13:44:00.000 129 21190.33 3.46 42819.52 47775.92 2014-05-09 13:44:01.000 129 21190.32 3.44 42819.53 47775.95 2014-05-09 13:44:02.000 129 21190.35 3.42 42819.58 47775.99 2014-05-09 13:44:03.000 129 21190.35 3.42 42819.59 47776.01 2014-05-09 13:44:04.000 129 21190.33 3.45 42819.59 47776.02 2014-05-09 13:44:05.000 129 21190.33 3.53 42819.58 47776.04 2014-05-09 13:44:06.000 129 21190.27 3.70 42819.51 47776.00 2014-05-09 13:44:07.000 129 21190.23 3.78 42819.43 47775.93 2014-05-09 13:44:08.000 129 21190.25 3.83 42819.38 47775.83 2014-05-09 13:44:09.000 129 21190.24 3.88 42819.33 47775.79 2014-05-09 13:44:10.000 129 21190.27 3.91 42819.31 47775.78 2014-05-09 13:44:11.000 129 21190.26 3.92 42819.35 47775.80 2014-05-09 13:44:12.000 129 21190.24 3.91 42819.38 47775.77 2014-05-09 13:44:13.000 129 21190.27 3.89 42819.40 47775.81 2014-05-09 13:44:14.000 129 21190.30 3.92 42819.42 47775.84 2014-05-09 13:44:15.000 129 21190.31 3.95 42819.42 47775.87 2014-05-09 13:44:16.000 129 21190.34 3.97 42819.40 47775.90 2014-05-09 13:44:17.000 129 21190.37 3.99 42819.43 47775.88 2014-05-09 13:44:18.000 129 21190.38 4.00 42819.42 47775.89 2014-05-09 13:44:19.000 129 21190.37 4.03 42819.40 47775.88 2014-05-09 13:44:20.000 129 21190.35 4.01 42819.41 47775.88 2014-05-09 13:44:21.000 129 21190.40 4.02 42819.40 47775.89 2014-05-09 13:44:22.000 129 21190.42 4.02 42819.40 47775.89 2014-05-09 13:44:23.000 129 21190.40 3.99 42819.40 47775.92 2014-05-09 13:44:24.000 129 21190.39 3.98 42819.43 47775.91 2014-05-09 13:44:25.000 129 21190.38 3.97 42819.41 47775.92 2014-05-09 13:44:26.000 129 21190.37 3.96 42819.41 47775.93 2014-05-09 13:44:27.000 129 21190.38 3.94 42819.44 47775.94 2014-05-09 13:44:28.000 129 21190.38 3.91 42819.46 47775.95 2014-05-09 13:44:29.000 129 21190.36 3.87 42819.48 47775.94 2014-05-09 13:44:30.000 129 21190.36 3.88 42819.51 47775.95 2014-05-09 13:44:31.000 129 21190.35 3.92 42819.52 47775.98 2014-05-09 13:44:32.000 129 21190.35 3.99 42819.51 47775.99 2014-05-09 13:44:33.000 129 21190.33 4.08 42819.47 47775.95 2014-05-09 13:44:34.000 129 21190.36 4.10 42819.40 47775.90 2014-05-09 13:44:35.000 129 21190.35 4.12 42819.38 47775.88 2014-05-09 13:44:36.000 129 21190.40 4.13 42819.38 47775.84 2014-05-09 13:44:37.000 129 21190.42 4.15 42819.33 47775.81 2014-05-09 13:44:38.000 129 21190.46 4.19 42819.31 47775.86 2014-05-09 13:44:39.000 129 21190.47 4.18 42819.30 47775.82 2014-05-09 13:44:40.000 129 21190.45 4.20 42819.27 47775.79 2014-05-09 13:44:41.000 129 21190.36 4.24 42819.26 47775.78 2014-05-09 13:44:42.000 129 21190.30 4.33 42819.21 47775.73 2014-05-09 13:44:43.000 129 21190.22 4.39 42819.17 47775.65 2014-05-09 13:44:44.000 129 21190.18 4.41 42819.11 47775.60 2014-05-09 13:44:45.000 129 21190.20 4.43 42819.10 47775.58 2014-05-09 13:44:46.000 129 21190.20 4.45 42819.09 47775.52 2014-05-09 13:44:47.000 129 21190.20 4.47 42819.05 47775.47 2014-05-09 13:44:48.000 129 21190.19 4.44 42819.02 47775.47 2014-05-09 13:44:49.000 129 21190.20 4.40 42819.02 47775.45 2014-05-09 13:44:50.000 129 21190.21 4.36 42819.03 47775.46 2014-05-09 13:44:51.000 129 21190.20 4.34 42819.05 47775.47 2014-05-09 13:44:52.000 129 21190.21 4.30 42819.07 47775.50 2014-05-09 13:44:53.000 129 21190.22 4.30 42819.12 47775.52 2014-05-09 13:44:54.000 129 21190.22 4.27 42819.12 47775.54 2014-05-09 13:44:55.000 129 21190.21 4.20 42819.19 47775.56 2014-05-09 13:44:56.000 129 21190.23 4.15 42819.23 47775.61 2014-05-09 13:44:57.000 129 21190.23 4.07 42819.32 47775.70 2014-05-09 13:44:58.000 129 21190.26 4.05 42819.36 47775.71 2014-05-09 13:44:59.000 129 21190.24 4.03 42819.39 47775.79 2014-05-09 13:45:00.000 129 21190.23 4.02 42819.42 47775.81 2014-05-09 13:45:01.000 129 21190.27 4.04 42819.44 47775.82 2014-05-09 13:45:02.000 129 21190.25 4.07 42819.46 47775.86 2014-05-09 13:45:03.000 129 21190.23 4.07 42819.49 47775.86 2014-05-09 13:45:04.000 129 21190.24 4.09 42819.48 47775.87 2014-05-09 13:45:05.000 129 21190.26 4.08 42819.45 47775.89 2014-05-09 13:45:06.000 129 21190.30 4.11 42819.45 47775.88 2014-05-09 13:45:07.000 129 21190.32 4.11 42819.47 47775.91 2014-05-09 13:45:08.000 129 21190.35 4.11 42819.47 47775.92 2014-05-09 13:45:09.000 129 21190.37 4.10 42819.49 47775.93 2014-05-09 13:45:10.000 129 21190.36 4.07 42819.54 47775.94 2014-05-09 13:45:11.000 129 21190.35 4.04 42819.54 47775.95 2014-05-09 13:45:12.000 129 21190.33 4.04 42819.56 47775.98 2014-05-09 13:45:13.000 129 21190.30 4.03 42819.59 47776.00 2014-05-09 13:45:14.000 129 21190.26 4.06 42819.54 47776.00 2014-05-09 13:45:15.000 129 21190.24 4.05 42819.53 47775.98 2014-05-09 13:45:16.000 129 21190.21 4.06 42819.54 47775.96 2014-05-09 13:45:17.000 129 21190.21 4.06 42819.56 47775.93 2014-05-09 13:45:18.000 129 21190.21 4.09 42819.58 47775.93 2014-05-09 13:45:19.000 129 21190.20 4.08 42819.58 47775.94 2014-05-09 13:45:20.000 129 21190.18 4.05 42819.52 47775.93 2014-05-09 13:45:21.000 129 21190.17 4.04 42819.53 47775.91 2014-05-09 13:45:22.000 129 21190.11 4.00 42819.56 47775.94 2014-05-09 13:45:23.000 129 21190.11 3.98 42819.61 47775.92 2014-05-09 13:45:24.000 129 21190.12 4.01 42819.63 47775.94 2014-05-09 13:45:25.000 129 21190.14 4.03 42819.64 47775.97 2014-05-09 13:45:26.000 129 21190.13 4.05 42819.64 47775.98 2014-05-09 13:45:27.000 129 21190.13 4.08 42819.61 47775.95 2014-05-09 13:45:28.000 129 21190.14 4.12 42819.62 47775.98 2014-05-09 13:45:29.000 129 21190.11 4.16 42819.58 47775.94 2014-05-09 13:45:30.000 129 21190.12 4.16 42819.52 47775.93 2014-05-09 13:45:31.000 129 21190.11 4.15 42819.50 47775.92 2014-05-09 13:45:32.000 129 21190.07 4.16 42819.54 47775.90 2014-05-09 13:45:33.000 129 21190.01 4.24 42819.53 47775.87 2014-05-09 13:45:34.000 129 21190.00 4.29 42819.50 47775.86 2014-05-09 13:45:35.000 129 21190.01 4.35 42819.45 47775.82 2014-05-09 13:45:36.000 129 21190.00 4.38 42819.39 47775.75 2014-05-09 13:45:37.000 129 21190.01 4.36 42819.38 47775.72 2014-05-09 13:45:38.000 129 21189.97 4.33 42819.40 47775.70 2014-05-09 13:45:39.000 129 21189.98 4.32 42819.43 47775.69 2014-05-09 13:45:40.000 129 21190.02 4.28 42819.48 47775.71 2014-05-09 13:45:41.000 129 21190.03 4.29 42819.49 47775.74 2014-05-09 13:45:42.000 129 21190.07 4.30 42819.49 47775.75 2014-05-09 13:45:43.000 129 21190.00 4.28 42819.43 47775.76 2014-05-09 13:45:44.000 129 21189.97 4.27 42819.40 47775.72 2014-05-09 13:45:45.000 129 21189.95 4.22 42819.41 47775.69 2014-05-09 13:45:46.000 129 21189.97 4.13 42819.45 47775.70 2014-05-09 13:45:47.000 129 21189.94 4.03 42819.50 47775.74 2014-05-09 13:45:48.000 129 21189.90 3.98 42819.55 47775.74 2014-05-09 13:45:49.000 129 21189.89 3.96 42819.56 47775.79 2014-05-09 13:45:50.000 129 21189.93 3.91 42819.58 47775.80 2014-05-09 13:45:51.000 129 21189.97 3.88 42819.58 47775.85 2014-05-09 13:45:52.000 129 21189.99 3.88 42819.58 47775.86 2014-05-09 13:45:53.000 129 21190.05 3.88 42819.62 47775.91 2014-05-09 13:45:54.000 129 21190.11 3.87 42819.62 47775.94 2014-05-09 13:45:55.000 129 21190.13 3.87 42819.68 47776.00 2014-05-09 13:45:56.000 129 21190.12 3.85 42819.77 47776.05 2014-05-09 13:45:57.000 129 21190.14 3.82 42819.76 47776.09 2014-05-09 13:45:58.000 129 21190.16 3.80 42819.80 47776.13 2014-05-09 13:45:59.000 129 21190.20 3.80 42819.86 47776.16 2014-05-09 13:46:00.000 129 21190.21 3.81 42819.88 47776.19 2014-05-09 13:46:01.000 129 21190.19 3.80 42819.92 47776.22 2014-05-09 13:46:02.000 129 21190.20 3.80 42819.91 47776.25 2014-05-09 13:46:03.000 129 21190.19 3.78 42819.96 47776.27 2014-05-09 13:46:04.000 129 21190.20 3.78 42819.99 47776.29 2014-05-09 13:46:05.000 129 21190.19 3.78 42820.04 47776.31 2014-05-09 13:46:06.000 129 21190.20 3.75 42820.05 47776.33 2014-05-09 13:46:07.000 129 21190.18 3.72 42820.11 47776.35 2014-05-09 13:46:08.000 129 21190.15 3.72 42820.11 47776.38 2014-05-09 13:46:09.000 129 21190.12 3.71 42820.13 47776.39 2014-05-09 13:46:10.000 129 21190.08 3.71 42820.15 47776.41 2014-05-09 13:46:11.000 129 21190.03 3.72 42820.20 47776.40 2014-05-09 13:46:12.000 129 21190.01 3.73 42820.19 47776.41 2014-05-09 13:46:13.000 129 21190.03 3.73 42820.17 47776.42 2014-05-09 13:46:14.000 129 21190.02 3.74 42820.18 47776.45 2014-05-09 13:46:15.000 129 21189.98 3.74 42820.19 47776.41 2014-05-09 13:46:16.000 129 21189.96 3.74 42820.21 47776.40 2014-05-09 13:46:17.000 129 21189.95 3.74 42820.21 47776.43 2014-05-09 13:46:18.000 129 21189.96 3.75 42820.20 47776.41 2014-05-09 13:46:19.000 129 21189.96 3.81 42820.19 47776.42 2014-05-09 13:46:20.000 129 21189.94 3.86 42820.18 47776.39 2014-05-09 13:46:21.000 129 21189.93 3.89 42820.13 47776.34 2014-05-09 13:46:22.000 129 21189.91 3.91 42820.07 47776.32 2014-05-09 13:46:23.000 129 21189.90 3.91 42820.02 47776.28 2014-05-09 13:46:24.000 129 21189.89 3.92 42820.03 47776.25 2014-05-09 13:46:25.000 129 21189.88 3.95 42819.99 47776.22 2014-05-09 13:46:26.000 129 21189.88 3.92 42819.97 47776.18 2014-05-09 13:46:27.000 129 21189.90 3.91 42819.98 47776.17 2014-05-09 13:46:28.000 129 21189.94 3.90 42819.93 47776.19 2014-05-09 13:46:29.000 129 21189.97 3.90 42819.94 47776.20 2014-05-09 13:46:30.000 129 21189.97 3.88 42819.95 47776.19 2014-05-09 13:46:31.000 129 21189.99 3.88 42819.95 47776.18 2014-05-09 13:46:32.000 129 21190.01 3.87 42819.96 47776.21 2014-05-09 13:46:33.000 129 21189.99 3.88 42819.95 47776.20 2014-05-09 13:46:34.000 129 21189.96 3.89 42819.96 47776.20 2014-05-09 13:46:35.000 129 21189.93 3.89 42819.94 47776.20 2014-05-09 13:46:36.000 129 21189.90 3.88 42819.94 47776.18 2014-05-09 13:46:37.000 129 21189.91 3.88 42819.91 47776.18 2014-05-09 13:46:38.000 129 21189.95 3.90 42819.90 47776.19 2014-05-09 13:46:39.000 129 21189.95 3.90 42819.91 47776.17 2014-05-09 13:46:40.000 129 21189.95 3.88 42819.94 47776.17 2014-05-09 13:46:41.000 129 21189.93 3.84 42819.96 47776.17 2014-05-09 13:46:42.000 129 21189.95 3.81 42819.96 47776.16 2014-05-09 13:46:43.000 129 21189.93 3.77 42819.99 47776.18 2014-05-09 13:46:44.000 129 21189.95 3.76 42820.00 47776.22 2014-05-09 13:46:45.000 129 21189.97 3.76 42819.98 47776.24 2014-05-09 13:46:46.000 129 21190.01 3.78 42820.01 47776.27 2014-05-09 13:46:47.000 129 21189.98 3.74 42820.02 47776.29 2014-05-09 13:46:48.000 129 21189.95 3.74 42820.05 47776.26 2014-05-09 13:46:49.000 129 21189.99 3.75 42820.04 47776.27 2014-05-09 13:46:50.000 129 21190.02 3.74 42820.06 47776.30 2014-05-09 13:46:51.000 129 21190.02 3.74 42820.06 47776.28 2014-05-09 13:46:52.000 129 21190.03 3.72 42820.03 47776.30 2014-05-09 13:46:53.000 129 21190.07 3.69 42820.03 47776.31 2014-05-09 13:46:54.000 129 21190.11 3.63 42820.02 47776.29 2014-05-09 13:46:55.000 129 21190.13 3.59 42820.04 47776.36 2014-05-09 13:46:56.000 129 21190.15 3.55 42820.08 47776.35 2014-05-09 13:46:57.000 129 21190.17 3.53 42820.12 47776.43 2014-05-09 13:46:58.000 129 21190.20 3.50 42820.18 47776.43 2014-05-09 13:46:59.000 129 21190.18 3.50 42820.23 47776.49 2014-05-09 13:47:00.000 129 21190.18 3.51 42820.26 47776.53 2014-05-09 13:47:01.000 129 21190.21 3.51 42820.31 47776.58 2014-05-09 13:47:02.000 129 21190.23 3.50 42820.33 47776.63 2014-05-09 13:47:03.000 129 21190.26 3.53 42820.35 47776.69 2014-05-09 13:47:04.000 129 21190.28 3.54 42820.40 47776.71 2014-05-09 13:47:05.000 129 21190.29 3.52 42820.47 47776.75 2014-05-09 13:47:06.000 129 21190.32 3.53 42820.45 47776.79 2014-05-09 13:47:07.000 129 21190.30 3.55 42820.46 47776.81 2014-05-09 13:47:08.000 129 21190.32 3.55 42820.51 47776.82 2014-05-09 13:47:09.000 129 21190.28 3.52 42820.54 47776.83 2014-05-09 13:47:10.000 129 21190.25 3.51 42820.58 47776.84 2014-05-09 13:47:11.000 129 21190.24 3.44 42820.61 47776.87 2014-05-09 13:47:12.000 129 21190.23 3.42 42820.66 47776.90 2014-05-09 13:47:13.000 129 21190.26 3.43 42820.73 47776.95 2014-05-09 13:47:14.000 129 21190.30 3.42 42820.71 47776.97 2014-05-09 13:47:15.000 129 21190.32 3.45 42820.70 47776.99 2014-05-09 13:47:16.000 129 21190.31 3.42 42820.72 47777.02 2014-05-09 13:47:17.000 129 21190.28 3.38 42820.70 47777.02 2014-05-09 13:47:18.000 129 21190.28 3.36 42820.72 47777.04 2014-05-09 13:47:19.000 129 21190.25 3.38 42820.75 47777.04 2014-05-09 13:47:20.000 129 21190.27 3.38 42820.78 47777.07 2014-05-09 13:47:21.000 129 21190.31 3.37 42820.82 47777.11 2014-05-09 13:47:22.000 129 21190.31 3.35 42820.81 47777.13 2014-05-09 13:47:23.000 129 21190.25 3.29 42820.84 47777.12 2014-05-09 13:47:24.000 129 21190.24 3.30 42820.87 47777.13 2014-05-09 13:47:25.000 129 21190.25 3.27 42820.91 47777.16 2014-05-09 13:47:26.000 129 21190.22 3.28 42820.91 47777.17 2014-05-09 13:47:27.000 129 21190.26 3.31 42820.93 47777.16 2014-05-09 13:47:28.000 129 21190.30 3.31 42820.93 47777.19 2014-05-09 13:47:29.000 129 21190.31 3.30 42820.91 47777.20 2014-05-09 13:47:30.000 129 21190.34 3.31 42820.90 47777.21 2014-05-09 13:47:31.000 129 21190.34 3.33 42820.88 47777.21 2014-05-09 13:47:32.000 129 21190.31 3.40 42820.89 47777.18 2014-05-09 13:47:33.000 129 21190.28 3.48 42820.84 47777.18 2014-05-09 13:47:34.000 129 21190.27 3.54 42820.79 47777.10 2014-05-09 13:47:35.000 129 21190.25 3.56 42820.76 47777.05 2014-05-09 13:47:36.000 129 21190.24 3.56 42820.73 47777.01 2014-05-09 13:47:37.000 129 21190.21 3.55 42820.68 47776.94 2014-05-09 13:47:38.000 129 21190.21 3.55 42820.66 47776.92 2014-05-09 13:47:39.000 129 21190.18 3.57 42820.66 47776.90 2014-05-09 13:47:40.000 129 21190.17 3.58 42820.63 47776.89 2014-05-09 13:47:41.000 129 21190.14 3.61 42820.56 47776.83 2014-05-09 13:47:42.000 129 21190.13 3.69 42820.51 47776.83 2014-05-09 13:47:43.000 129 21190.10 3.72 42820.44 47776.74 2014-05-09 13:47:44.000 129 21190.08 3.72 42820.37 47776.69 2014-05-09 13:47:45.000 129 21190.06 3.74 42820.30 47776.63 2014-05-09 13:47:46.000 129 21190.02 3.76 42820.30 47776.60 2014-05-09 13:47:47.000 129 21190.04 3.77 42820.27 47776.53 2014-05-09 13:47:48.000 129 21190.03 3.75 42820.25 47776.50 2014-05-09 13:47:49.000 129 21190.00 3.71 42820.26 47776.47 2014-05-09 13:47:50.000 129 21190.04 3.67 42820.25 47776.50 2014-05-09 13:47:51.000 129 21190.06 3.69 42820.27 47776.49 2014-05-09 13:47:52.000 129 21190.07 3.70 42820.26 47776.51 2014-05-09 13:47:53.000 129 21190.12 3.68 42820.29 47776.50 2014-05-09 13:47:54.000 129 21190.14 3.67 42820.29 47776.55 2014-05-09 13:47:55.000 129 21190.15 3.66 42820.29 47776.56 2014-05-09 13:47:56.000 129 21190.15 3.67 42820.27 47776.57 2014-05-09 13:47:57.000 129 21190.17 3.69 42820.26 47776.57 2014-05-09 13:47:58.000 129 21190.22 3.67 42820.28 47776.59 2014-05-09 13:47:59.000 129 21190.21 3.67 42820.26 47776.59 2014-05-09 13:48:00.000 129 21190.19 3.64 42820.30 47776.58 2014-05-09 13:48:01.000 129 21190.19 3.60 42820.31 47776.59 2014-05-09 13:48:02.000 129 21190.18 3.60 42820.33 47776.63 2014-05-09 13:48:03.000 129 21190.18 3.59 42820.33 47776.65 2014-05-09 13:48:04.000 129 21190.22 3.56 42820.36 47776.67 2014-05-09 13:48:05.000 129 21190.21 3.52 42820.42 47776.70 2014-05-09 13:48:06.000 129 21190.23 3.53 42820.46 47776.74 2014-05-09 13:48:07.000 129 21190.22 3.53 42820.46 47776.78 2014-05-09 13:48:08.000 129 21190.21 3.53 42820.50 47776.80 2014-05-09 13:48:09.000 129 21190.22 3.51 42820.53 47776.80 2014-05-09 13:48:10.000 129 21190.20 3.50 42820.52 47776.82 2014-05-09 13:48:11.000 129 21190.17 3.55 42820.49 47776.80 2014-05-09 13:48:12.000 129 21190.09 3.62 42820.51 47776.78 2014-05-09 13:48:13.000 129 21190.01 3.71 42820.45 47776.73 2014-05-09 13:48:14.000 129 21189.98 3.80 42820.35 47776.64 2014-05-09 13:48:15.000 129 21189.95 3.81 42820.32 47776.56 2014-05-09 13:48:16.000 129 21189.94 3.83 42820.25 47776.52 2014-05-09 13:48:17.000 129 21189.92 3.84 42820.25 47776.46 2014-05-09 13:48:18.000 129 21189.90 3.82 42820.25 47776.42 2014-05-09 13:48:19.000 129 21189.90 3.81 42820.21 47776.42 2014-05-09 13:48:20.000 129 21189.93 3.77 42820.20 47776.42 2014-05-09 13:48:21.000 129 21189.98 3.72 42820.25 47776.43 2014-05-09 13:48:22.000 129 21190.03 3.68 42820.28 47776.49 2014-05-09 13:48:23.000 129 21190.06 3.60 42820.30 47776.52 2014-05-09 13:48:24.000 129 21190.12 3.55 42820.38 47776.59 2014-05-09 13:48:25.000 129 21190.15 3.55 42820.43 47776.68 2014-05-09 13:48:26.000 129 21190.17 3.55 42820.46 47776.69 2014-05-09 13:48:27.000 129 21190.15 3.57 42820.47 47776.73 2014-05-09 13:48:28.000 129 21190.20 3.52 42820.49 47776.74 2014-05-09 13:48:29.000 129 21190.22 3.48 42820.52 47776.81 2014-05-09 13:48:30.000 129 21190.23 3.47 42820.55 47776.81 2014-05-09 13:48:31.000 129 21190.22 3.45 42820.60 47776.86 2014-05-09 13:48:32.000 129 21190.23 3.42 42820.63 47776.89 2014-05-09 13:48:33.000 129 21190.21 3.43 42820.65 47776.93 2014-05-09 13:48:34.000 129 21190.23 3.44 42820.69 47776.94 2014-05-09 13:48:35.000 129 21190.23 3.45 42820.70 47776.95 2014-05-09 13:48:36.000 129 21190.23 3.44 42820.70 47776.95 2014-05-09 13:48:37.000 129 21190.21 3.46 42820.71 47776.99 2014-05-09 13:48:38.000 129 21190.22 3.48 42820.68 47777.00 2014-05-09 13:48:39.000 129 21190.22 3.48 42820.69 47776.97 2014-05-09 13:48:40.000 129 21190.23 3.46 42820.66 47776.99 2014-05-09 13:48:41.000 129 21190.22 3.46 42820.68 47776.98 2014-05-09 13:48:42.000 129 21190.20 3.46 42820.67 47776.97 2014-05-09 13:48:43.000 129 21190.23 3.47 42820.67 47777.00 2014-05-09 13:48:44.000 129 21190.27 3.49 42820.68 47777.02 2014-05-09 13:48:45.000 129 21190.26 3.51 42820.66 47776.99 2014-05-09 13:48:46.000 129 21190.27 3.48 42820.66 47777.01 2014-05-09 13:48:47.000 129 21190.28 3.44 42820.71 47777.01 2014-05-09 13:48:48.000 129 21190.27 3.42 42820.71 47777.04 2014-05-09 13:48:49.000 129 21190.29 3.41 42820.72 47777.06 2014-05-09 13:48:50.000 129 21190.31 3.41 42820.73 47777.06 2014-05-09 13:48:51.000 129 21190.31 3.43 42820.75 47777.07 2014-05-09 13:48:52.000 129 21190.31 3.45 42820.74 47777.07 2014-05-09 13:48:53.000 129 21190.33 3.45 42820.74 47777.07 2014-05-09 13:48:54.000 129 21190.29 3.48 42820.75 47777.07 2014-05-09 13:48:55.000 129 21190.28 3.47 42820.76 47777.07 2014-05-09 13:48:56.000 129 21190.23 3.48 42820.75 47777.03 2014-05-09 13:48:57.000 129 21190.17 3.48 42820.75 47777.01 2014-05-09 13:48:58.000 129 21190.17 3.46 42820.75 47776.98 2014-05-09 13:48:59.000 129 21190.13 3.46 42820.72 47777.01 2014-05-09 13:49:00.000 129 21190.10 3.48 42820.72 47776.97 2014-05-09 13:49:01.000 129 21190.11 3.50 42820.73 47776.97 2014-05-09 13:49:02.000 129 21190.12 3.53 42820.71 47776.94 2014-05-09 13:49:03.000 129 21190.14 3.56 42820.66 47776.93 2014-05-09 13:49:04.000 129 21190.15 3.56 42820.66 47776.93 2014-05-09 13:49:05.000 129 21190.13 3.61 42820.64 47776.90 2014-05-09 13:49:06.000 129 21190.11 3.68 42820.59 47776.87 2014-05-09 13:49:07.000 129 21190.05 3.74 42820.55 47776.84 2014-05-09 13:49:08.000 129 21190.01 3.80 42820.51 47776.78 2014-05-09 13:49:09.000 129 21189.91 3.90 42820.43 47776.70 2014-05-09 13:49:10.000 129 21189.87 4.02 42820.33 47776.59 2014-05-09 13:49:11.000 129 21189.80 4.09 42820.24 47776.50 2014-05-09 13:49:12.000 129 21189.78 4.13 42820.18 47776.39 2014-05-09 13:49:13.000 129 21189.75 4.15 42820.09 47776.32 2014-05-09 13:49:14.000 129 21189.73 4.16 42820.08 47776.27 2014-05-09 13:49:15.000 129 21189.72 4.19 42820.06 47776.21 2014-05-09 13:49:16.000 129 21189.77 4.18 42820.06 47776.21 2014-05-09 13:49:17.000 129 21189.79 4.18 42820.02 47776.21 2014-05-09 13:49:18.000 129 21189.86 4.13 42820.03 47776.21 2014-05-09 13:49:19.000 129 21189.91 4.12 42820.02 47776.23 2014-05-09 13:49:20.000 129 21189.98 4.10 42820.06 47776.31 2014-05-09 13:49:21.000 129 21190.02 4.13 42820.06 47776.35 2014-05-09 13:49:22.000 129 21190.00 4.20 42820.07 47776.33 2014-05-09 13:49:23.000 129 21189.97 4.23 42820.02 47776.33 2014-05-09 13:49:24.000 129 21189.96 4.25 42820.01 47776.31 2014-05-09 13:49:25.000 129 21189.92 4.36 42819.96 47776.26 2014-05-09 13:49:26.000 129 21189.87 4.46 42819.92 47776.20 2014-05-09 13:49:27.000 129 21189.86 4.49 42819.87 47776.14 2014-05-09 13:49:28.000 129 21189.83 4.49 42819.82 47776.08 2014-05-09 13:49:29.000 129 21189.80 4.44 42819.83 47776.04 2014-05-09 13:49:30.000 129 21189.80 4.40 42819.87 47776.05 2014-05-09 13:49:31.000 129 21189.80 4.40 42819.86 47776.05 2014-05-09 13:49:32.000 129 21189.78 4.43 42819.83 47776.08 2014-05-09 13:49:33.000 129 21189.80 4.44 42819.82 47776.07 2014-05-09 13:49:34.000 129 21189.82 4.41 42819.87 47776.10 2014-05-09 13:49:35.000 129 21189.84 4.43 42819.87 47776.10 2014-05-09 13:49:36.000 129 21189.85 4.44 42819.97 47776.14 2014-05-09 13:49:37.000 129 21189.85 4.44 42819.97 47776.16 2014-05-09 13:49:38.000 129 21189.87 4.41 42819.98 47776.18 2014-05-09 13:49:39.000 129 21189.91 4.39 42820.03 47776.21 2014-05-09 13:49:40.000 129 21189.92 4.37 42820.06 47776.25 2014-05-09 13:49:41.000 129 21189.95 4.30 42820.10 47776.30 2014-05-09 13:49:42.000 129 21189.95 4.29 42820.13 47776.34 2014-05-09 13:49:43.000 129 21189.94 4.31 42820.16 47776.35 2014-05-09 13:49:44.000 129 21189.99 4.29 42820.22 47776.42 2014-05-09 13:49:45.000 129 21190.03 4.23 42820.26 47776.46 2014-05-09 13:49:46.000 129 21190.04 4.16 42820.32 47776.52 2014-05-09 13:49:47.000 129 21190.04 4.11 42820.40 47776.56 2014-05-09 13:49:48.000 129 21190.07 4.11 42820.43 47776.62 2014-05-09 13:49:49.000 129 21190.07 4.13 42820.46 47776.66 2014-05-09 13:49:50.000 129 21190.09 4.15 42820.46 47776.71 2014-05-09 13:49:51.000 129 21190.09 4.22 42820.43 47776.72 2014-05-09 13:49:52.000 129 21190.05 4.26 42820.43 47776.70 2014-05-09 13:49:53.000 129 21190.01 4.28 42820.43 47776.67 2014-05-09 13:49:54.000 129 21189.98 4.31 42820.45 47776.65 2014-05-09 13:49:55.000 129 21189.95 4.31 42820.43 47776.63 2014-05-09 13:49:56.000 129 21189.92 4.33 42820.43 47776.63 2014-05-09 13:49:57.000 129 21189.90 4.36 42820.39 47776.59 2014-05-09 13:49:58.000 129 21189.87 4.40 42820.41 47776.58 2014-05-09 13:49:59.000 129 21189.79 4.43 42820.41 47776.57 2014-05-09 13:50:00.000 129 21189.75 4.43 42820.39 47776.53 2014-05-09 13:50:01.000 129 21189.68 4.40 42820.41 47776.49 2014-05-09 13:50:02.000 129 21189.64 4.38 42820.41 47776.49 2014-05-09 13:50:03.000 129 21189.64 4.36 42820.43 47776.48 2014-05-09 13:50:04.000 129 21189.65 4.35 42820.43 47776.49 2014-05-09 13:50:05.000 129 21189.70 4.35 42820.46 47776.52 2014-05-09 13:50:06.000 129 21189.74 4.36 42820.46 47776.54 2014-05-09 13:50:07.000 129 21189.76 4.36 42820.44 47776.54 2014-05-09 13:50:08.000 129 21189.77 4.38 42820.46 47776.55 2014-05-09 13:50:09.000 129 21189.76 4.42 42820.45 47776.57 2014-05-09 13:50:10.000 129 21189.76 4.43 42820.43 47776.55 2014-05-09 13:50:11.000 129 21189.79 4.46 42820.40 47776.54 2014-05-09 13:50:12.000 129 21189.81 4.46 42820.40 47776.51 2014-05-09 13:50:13.000 129 21189.86 4.46 42820.40 47776.56 2014-05-09 13:50:14.000 129 21189.86 4.43 42820.39 47776.54 2014-05-09 13:50:15.000 129 21189.88 4.44 42820.37 47776.55 2014-05-09 13:50:16.000 129 21189.87 4.43 42820.40 47776.56 2014-05-09 13:50:17.000 129 21189.88 4.46 42820.37 47776.55 2014-05-09 13:50:18.000 129 21189.87 4.56 42820.34 47776.57 2014-05-09 13:50:19.000 129 21189.76 4.69 42820.26 47776.48 2014-05-09 13:50:20.000 129 21189.70 4.72 42820.19 47776.43 2014-05-09 13:50:21.000 129 21189.64 4.76 42820.15 47776.30 2014-05-09 13:50:22.000 129 21189.59 4.81 42820.10 47776.23 2014-05-09 13:50:23.000 129 21189.54 4.86 42820.04 47776.18 2014-05-09 13:50:24.000 129 21189.53 4.91 42819.98 47776.11 2014-05-09 13:50:25.000 129 21189.48 4.99 42819.93 47776.03 2014-05-09 13:50:26.000 129 21189.47 5.02 42819.91 47775.99 2014-05-09 13:50:27.000 129 21189.48 5.04 42819.86 47775.94 2014-05-09 13:50:28.000 129 21189.50 5.08 42819.81 47775.88 2014-05-09 13:50:29.000 129 21189.51 5.08 42819.75 47775.85 2014-05-09 13:50:30.000 129 21189.49 5.09 42819.71 47775.80 2014-05-09 13:50:31.000 129 21189.51 5.11 42819.70 47775.79 2014-05-09 13:50:32.000 129 21189.52 5.14 42819.69 47775.79 2014-05-09 13:50:33.000 129 21189.51 5.16 42819.70 47775.73 2014-05-09 13:50:34.000 129 21189.52 5.13 42819.66 47775.74 2014-05-09 13:50:35.000 129 21189.54 5.14 42819.65 47775.72 2014-05-09 13:50:36.000 129 21189.56 5.14 42819.63 47775.71 2014-05-09 13:50:37.000 129 21189.56 5.12 42819.65 47775.72 2014-05-09 13:50:38.000 129 21189.56 5.10 42819.66 47775.72 2014-05-09 13:50:39.000 129 21189.51 5.10 42819.66 47775.75 2014-05-09 13:50:40.000 129 21189.47 5.12 42819.65 47775.72 2014-05-09 13:50:41.000 129 21189.45 5.16 42819.66 47775.70 2014-05-09 13:50:42.000 129 21189.42 5.17 42819.65 47775.66 2014-05-09 13:50:43.000 129 21189.37 5.20 42819.65 47775.64 2014-05-09 13:50:44.000 129 21189.36 5.22 42819.62 47775.61 2014-05-09 13:50:45.000 129 21189.29 5.22 42819.61 47775.59 2014-05-09 13:50:46.000 129 21189.29 5.23 42819.60 47775.58 2014-05-09 13:50:47.000 129 21189.31 5.23 42819.58 47775.55 2014-05-09 13:50:48.000 129 21189.33 5.19 42819.59 47775.55 2014-05-09 13:50:49.000 129 21189.34 5.11 42819.64 47775.60 2014-05-09 13:50:50.000 129 21189.39 5.02 42819.67 47775.61 2014-05-09 13:50:51.000 129 21189.44 4.92 42819.76 47775.68 2014-05-09 13:50:52.000 129 21189.51 4.88 42819.85 47775.80 2014-05-09 13:50:53.000 129 21189.53 4.92 42819.87 47775.86 2014-05-09 13:50:54.000 129 21189.53 4.96 42819.88 47775.89 2014-05-09 13:50:55.000 129 21189.46 5.00 42819.89 47775.90 2014-05-09 13:50:56.000 129 21189.37 5.01 42819.87 47775.88 2014-05-09 13:50:57.000 129 21189.33 5.01 42819.88 47775.83 2014-05-09 13:50:58.000 129 21189.29 5.03 42819.88 47775.84 2014-05-09 13:50:59.000 129 21189.27 4.99 42819.89 47775.80 2014-05-09 13:51:00.000 129 21189.28 5.01 42819.86 47775.81 2014-05-09 13:51:01.000 129 21189.23 5.01 42819.84 47775.80 2014-05-09 13:51:02.000 129 21189.23 5.03 42819.85 47775.80 2014-05-09 13:51:03.000 129 21189.24 5.04 42819.84 47775.76 2014-05-09 13:51:04.000 129 21189.25 5.04 42819.81 47775.79 2014-05-09 13:51:05.000 129 21189.25 5.02 42819.82 47775.77 2014-05-09 13:51:06.000 129 21189.21 4.96 42819.82 47775.74 2014-05-09 13:51:07.000 129 21189.19 4.90 42819.86 47775.77 2014-05-09 13:51:08.000 129 21189.19 4.85 42819.91 47775.76 2014-05-09 13:51:09.000 129 21189.15 4.83 42819.94 47775.81 2014-05-09 13:51:10.000 129 21189.08 4.83 42819.98 47775.83 2014-05-09 13:51:11.000 129 21189.05 4.80 42820.02 47775.85 2014-05-09 13:51:12.000 129 21189.06 4.79 42820.09 47775.88 2014-05-09 13:51:13.000 129 21189.11 4.76 42820.13 47775.90 2014-05-09 13:51:14.000 129 21189.17 4.74 42820.15 47775.94 2014-05-09 13:51:15.000 129 21189.19 4.75 42820.13 47776.00 2014-05-09 13:51:16.000 129 21189.25 4.77 42820.16 47776.03 2014-05-09 13:51:17.000 129 21189.28 4.80 42820.14 47776.07 2014-05-09 13:51:18.000 129 21189.31 4.83 42820.14 47776.07 2014-05-09 13:51:19.000 129 21189.34 4.84 42820.12 47776.07 2014-05-09 13:51:20.000 129 21189.39 4.85 42820.11 47776.09 2014-05-09 13:51:21.000 129 21189.38 4.84 42820.14 47776.09 2014-05-09 13:51:22.000 129 21189.39 4.82 42820.12 47776.09 2014-05-09 13:51:23.000 129 21189.41 4.83 42820.09 47776.09 2014-05-09 13:51:24.000 129 21189.41 4.84 42820.11 47776.09 2014-05-09 13:51:25.000 129 21189.39 4.84 42820.09 47776.08 2014-05-09 13:51:26.000 129 21189.43 4.82 42820.07 47776.07 2014-05-09 13:51:27.000 129 21189.42 4.77 42820.09 47776.08 2014-05-09 13:51:28.000 129 21189.44 4.74 42820.12 47776.10 2014-05-09 13:51:29.000 129 21189.47 4.69 42820.15 47776.14 2014-05-09 13:51:30.000 129 21189.49 4.66 42820.22 47776.16 2014-05-09 13:51:31.000 129 21189.48 4.67 42820.23 47776.21 2014-05-09 13:51:32.000 129 21189.49 4.65 42820.25 47776.24 2014-05-09 13:51:33.000 129 21189.49 4.63 42820.27 47776.27 2014-05-09 13:51:34.000 129 21189.49 4.62 42820.33 47776.29 2014-05-09 13:51:35.000 129 21189.52 4.59 42820.34 47776.34 2014-05-09 13:51:36.000 129 21189.55 4.56 42820.36 47776.37 2014-05-09 13:51:37.000 129 21189.58 4.53 42820.38 47776.40 2014-05-09 13:51:38.000 129 21189.57 4.49 42820.46 47776.47 2014-05-09 13:51:39.000 129 21189.59 4.44 42820.51 47776.51 2014-05-09 13:51:40.000 129 21189.65 4.40 42820.52 47776.55 2014-05-09 13:51:41.000 129 21189.67 4.35 42820.59 47776.60 2014-05-09 13:51:42.000 129 21189.70 4.32 42820.65 47776.64 2014-05-09 13:51:43.000 129 21189.69 4.31 42820.69 47776.70 2014-05-09 13:51:44.000 129 21189.68 4.32 42820.68 47776.69 2014-05-09 13:51:45.000 129 21189.67 4.32 42820.70 47776.73 2014-05-09 13:51:46.000 129 21189.68 4.32 42820.70 47776.73 2014-05-09 13:51:47.000 129 21189.66 4.29 42820.71 47776.75 2014-05-09 13:51:48.000 129 21189.62 4.30 42820.74 47776.77 2014-05-09 13:51:49.000 129 21189.61 4.27 42820.78 47776.75 2014-05-09 13:51:50.000 129 21189.60 4.23 42820.80 47776.78 2014-05-09 13:51:51.000 129 21189.57 4.23 42820.83 47776.78 2014-05-09 13:51:52.000 129 21189.55 4.20 42820.81 47776.77 2014-05-09 13:51:53.000 129 21189.53 4.16 42820.83 47776.79 2014-05-09 13:51:54.000 129 21189.53 4.17 42820.86 47776.81 2014-05-09 13:51:55.000 129 21189.50 4.18 42820.90 47776.80 2014-05-09 13:51:56.000 129 21189.47 4.17 42820.87 47776.81 2014-05-09 13:51:57.000 129 21189.51 4.18 42820.86 47776.84 2014-05-09 13:51:58.000 129 21189.54 4.21 42820.92 47776.84 2014-05-09 13:51:59.000 129 21189.56 4.24 42820.91 47776.86 2014-05-09 13:52:00.000 129 21189.57 4.26 42820.88 47776.86 2014-05-09 13:52:01.000 129 21189.56 4.26 42820.87 47776.86 2014-05-09 13:52:02.000 129 21189.56 4.28 42820.89 47776.87 2014-05-09 13:52:03.000 129 21189.55 4.28 42820.91 47776.84 2014-05-09 13:52:04.000 129 21189.58 4.31 42820.90 47776.86 2014-05-09 13:52:05.000 129 21189.56 4.33 42820.90 47776.83 2014-05-09 13:52:06.000 129 21189.54 4.34 42820.87 47776.85 2014-05-09 13:52:07.000 129 21189.53 4.36 42820.87 47776.86 2014-05-09 13:52:08.000 129 21189.54 4.37 42820.88 47776.84 2014-05-09 13:52:09.000 129 21189.53 4.37 42820.87 47776.83 2014-05-09 13:52:10.000 129 21189.53 4.35 42820.89 47776.82 2014-05-09 13:52:11.000 129 21189.52 4.38 42820.90 47776.82 2014-05-09 13:52:12.000 129 21189.54 4.36 42820.91 47776.85 2014-05-09 13:52:13.000 129 21189.55 4.37 42820.88 47776.83 2014-05-09 13:52:14.000 129 21189.55 4.38 42820.88 47776.84 2014-05-09 13:52:15.000 129 21189.56 4.39 42820.90 47776.84 2014-05-09 13:52:16.000 129 21189.60 4.38 42820.92 47776.86 2014-05-09 13:52:17.000 129 21189.64 4.40 42820.92 47776.87 2014-05-09 13:52:18.000 129 21189.66 4.42 42820.93 47776.89 2014-05-09 13:52:19.000 129 21189.68 4.43 42820.92 47776.92 2014-05-09 13:52:20.000 129 21189.72 4.43 42820.94 47776.93 2014-05-09 13:52:21.000 129 21189.72 4.44 42820.94 47776.95 2014-05-09 13:52:22.000 129 21189.75 4.46 42820.94 47776.96 2014-05-09 13:52:23.000 129 21189.77 4.46 42820.95 47776.97 2014-05-09 13:52:24.000 129 21189.77 4.45 42820.97 47777.01 2014-05-09 13:52:25.000 129 21189.75 4.48 42820.97 47776.98 2014-05-09 13:52:26.000 129 21189.75 4.52 42820.95 47776.99 2014-05-09 13:52:27.000 129 21189.77 4.56 42820.95 47776.99 2014-05-09 13:52:28.000 129 21189.75 4.55 42820.98 47776.97 2014-05-09 13:52:29.000 129 21189.77 4.54 42820.96 47776.98 2014-05-09 13:52:30.000 129 21189.78 4.56 42820.96 47777.00 2014-05-09 13:52:31.000 129 21189.78 4.57 42820.94 47776.97 2014-05-09 13:52:32.000 129 21189.78 4.54 42821.00 47777.02 2014-05-09 13:52:33.000 129 21189.81 4.53 42821.00 47777.06 2014-05-09 13:52:34.000 129 21189.83 4.51 42821.03 47777.06 2014-05-09 13:52:35.000 129 21189.85 4.51 42821.08 47777.07 2014-05-09 13:52:36.000 129 21189.82 4.49 42821.09 47777.12 2014-05-09 13:52:37.000 129 21189.83 4.48 42821.09 47777.12 2014-05-09 13:52:38.000 129 21189.84 4.46 42821.08 47777.13 2014-05-09 13:52:39.000 129 21189.83 4.46 42821.09 47777.16 2014-05-09 13:52:40.000 129 21189.84 4.47 42821.13 47777.17 2014-05-09 13:52:41.000 129 21189.84 4.49 42821.11 47777.18 2014-05-09 13:52:42.000 129 21189.85 4.47 42821.09 47777.19 2014-05-09 13:52:43.000 129 21189.85 4.43 42821.10 47777.21 2014-05-09 13:52:44.000 129 21189.85 4.40 42821.11 47777.19 2014-05-09 13:52:45.000 129 21189.83 4.35 42821.15 47777.18 2014-05-09 13:52:46.000 129 21189.78 4.30 42821.17 47777.19 2014-05-09 13:52:47.000 129 21189.72 4.29 42821.12 47777.19 2014-05-09 13:52:48.000 129 21189.69 4.23 42821.13 47777.16 2014-05-09 13:52:49.000 129 21189.68 4.19 42821.15 47777.16 2014-05-09 13:52:50.000 129 21189.68 4.15 42821.13 47777.15 2014-05-09 13:52:51.000 129 21189.66 4.14 42821.14 47777.13 2014-05-09 13:52:52.000 129 21189.63 4.12 42821.15 47777.12 2014-05-09 13:52:53.000 129 21189.59 4.09 42821.15 47777.12 2014-05-09 13:52:54.000 129 21189.58 4.14 42821.13 47777.12 2014-05-09 13:52:55.000 129 21189.54 4.20 42821.10 47777.09 2014-05-09 13:52:56.000 129 21189.52 4.26 42821.06 47777.05 2014-05-09 13:52:57.000 129 21189.51 4.29 42821.04 47777.00 2014-05-09 13:52:58.000 129 21189.50 4.33 42820.98 47776.95 2014-05-09 13:52:59.000 129 21189.45 4.42 42820.93 47776.90 2014-05-09 13:53:00.000 129 21189.41 4.51 42820.88 47776.86 2014-05-09 13:53:01.000 129 21189.36 4.56 42820.81 47776.74 2014-05-09 13:53:02.000 129 21189.32 4.59 42820.72 47776.65 2014-05-09 13:53:03.000 129 21189.31 4.62 42820.67 47776.60 2014-05-09 13:53:04.000 129 21189.30 4.66 42820.58 47776.54 2014-05-09 13:53:05.000 129 21189.29 4.67 42820.53 47776.48 2014-05-09 13:53:06.000 129 21189.31 4.69 42820.51 47776.43 2014-05-09 13:53:07.000 129 21189.35 4.73 42820.46 47776.39 2014-05-09 13:53:08.000 129 21189.31 4.76 42820.40 47776.35 2014-05-09 13:53:09.000 129 21189.31 4.77 42820.39 47776.32 2014-05-09 13:53:10.000 129 21189.32 4.77 42820.38 47776.29 2014-05-09 13:53:11.000 129 21189.30 4.78 42820.37 47776.29 2014-05-09 13:53:12.000 129 21189.28 4.79 42820.33 47776.27 2014-05-09 13:53:13.000 129 21189.28 4.78 42820.32 47776.22 2014-05-09 13:53:14.000 129 21189.24 4.72 42820.30 47776.20 2014-05-09 13:53:15.000 129 21189.20 4.69 42820.31 47776.18 2014-05-09 13:53:16.000 129 21189.18 4.73 42820.27 47776.16 2014-05-09 13:53:17.000 129 21189.15 4.73 42820.28 47776.17 2014-05-09 13:53:18.000 129 21189.17 4.75 42820.33 47776.14 2014-05-09 13:53:19.000 129 21189.23 4.73 42820.38 47776.16 2014-05-09 13:53:20.000 129 21189.25 4.72 42820.38 47776.21 2014-05-09 13:53:21.000 129 21189.28 4.74 42820.44 47776.30 2014-05-09 13:53:22.000 129 21189.33 4.74 42820.50 47776.36 2014-05-09 13:53:23.000 129 21189.35 4.76 42820.56 47776.44 2014-05-09 13:53:24.000 129 21189.37 4.80 42820.58 47776.49 2014-05-09 13:53:25.000 129 21189.41 4.79 42820.65 47776.54 2014-05-09 13:53:26.000 129 21189.40 4.88 42820.63 47776.58 2014-05-09 13:53:27.000 129 21189.41 4.94 42820.64 47776.58 2014-05-09 13:53:28.000 129 21189.45 4.98 42820.63 47776.57 2014-05-09 13:53:29.000 129 21189.41 5.03 42820.63 47776.55 2014-05-09 13:53:30.000 129 21189.39 5.04 42820.61 47776.52 2014-05-09 13:53:31.000 129 21189.38 5.03 42820.61 47776.50 2014-05-09 13:53:32.000 129 21189.34 5.05 42820.63 47776.50 2014-05-09 13:53:33.000 129 21189.35 5.08 42820.58 47776.50 2014-05-09 13:53:34.000 129 21189.35 5.10 42820.58 47776.47 2014-05-09 13:53:35.000 129 21189.38 5.15 42820.52 47776.47 2014-05-09 13:53:36.000 129 21189.36 5.16 42820.51 47776.44 2014-05-09 13:53:37.000 129 21189.38 5.16 42820.49 47776.43 2014-05-09 13:53:38.000 129 21189.38 5.19 42820.46 47776.41 2014-05-09 13:53:39.000 129 21189.36 5.22 42820.42 47776.38 2014-05-09 13:53:40.000 129 21189.35 5.22 42820.39 47776.34 2014-05-09 13:53:41.000 129 21189.34 5.21 42820.38 47776.32 2014-05-09 13:53:42.000 129 21189.33 5.17 42820.36 47776.30 2014-05-09 13:53:43.000 129 21189.30 5.18 42820.36 47776.28 2014-05-09 13:53:44.000 129 21189.25 5.25 42820.31 47776.26 2014-05-09 13:53:45.000 129 21189.22 5.33 42820.22 47776.19 2014-05-09 13:53:46.000 129 21189.18 5.38 42820.14 47776.10 2014-05-09 13:53:47.000 129 21189.16 5.42 42820.07 47776.04 2014-05-09 13:53:48.000 129 21189.16 5.49 42820.01 47775.97 2014-05-09 13:53:49.000 129 21189.12 5.55 42819.94 47775.89 2014-05-09 13:53:50.000 129 21189.11 5.57 42819.85 47775.82 2014-05-09 13:53:51.000 129 21189.09 5.55 42819.84 47775.75 2014-05-09 13:53:52.000 129 21189.11 5.53 42819.82 47775.70 2014-05-09 13:53:53.000 129 21189.15 5.48 42819.79 47775.67 2014-05-09 13:53:54.000 129 21189.18 5.39 42819.77 47775.70 2014-05-09 13:53:55.000 129 21189.23 5.29 42819.83 47775.74 2014-05-09 13:53:56.000 129 21189.26 5.18 42819.94 47775.77 2014-05-09 13:53:57.000 129 21189.28 5.10 42820.00 47775.87 2014-05-09 13:53:58.000 129 21189.31 5.03 42820.05 47775.96 2014-05-09 13:53:59.000 129 21189.36 4.94 42820.11 47776.03 2014-05-09 13:54:00.000 129 21189.37 4.86 42820.20 47776.09 2014-05-09 13:54:01.000 129 21189.39 4.80 42820.28 47776.17 2014-05-09 13:54:02.000 129 21189.44 4.77 42820.35 47776.24 2014-05-09 13:54:03.000 129 21189.41 4.75 42820.39 47776.29 2014-05-09 13:54:04.000 129 21189.39 4.80 42820.39 47776.34 2014-05-09 13:54:05.000 129 21189.40 4.79 42820.40 47776.34 2014-05-09 13:54:06.000 129 21189.41 4.80 42820.42 47776.37 2014-05-09 13:54:07.000 129 21189.38 4.83 42820.41 47776.35 2014-05-09 13:54:08.000 129 21189.38 4.83 42820.43 47776.38 2014-05-09 13:54:09.000 129 21189.41 4.85 42820.42 47776.34 2014-05-09 13:54:10.000 129 21189.38 4.88 42820.41 47776.34 2014-05-09 13:54:11.000 129 21189.36 4.93 42820.43 47776.34 2014-05-09 13:54:12.000 129 21189.38 4.98 42820.44 47776.33 2014-05-09 13:54:13.000 129 21189.37 5.01 42820.43 47776.33 2014-05-09 13:54:14.000 129 21189.34 5.04 42820.39 47776.30 2014-05-09 13:54:15.000 129 21189.31 5.09 42820.36 47776.30 2014-05-09 13:54:16.000 129 21189.30 5.14 42820.30 47776.27 2014-05-09 13:54:17.000 129 21189.29 5.14 42820.31 47776.22 2014-05-09 13:54:18.000 129 21189.29 5.17 42820.27 47776.23 2014-05-09 13:54:19.000 129 21189.28 5.18 42820.30 47776.19 2014-05-09 13:54:20.000 129 21189.33 5.17 42820.32 47776.20 2014-05-09 13:54:21.000 129 21189.37 5.12 42820.34 47776.21 2014-05-09 13:54:22.000 129 21189.40 5.07 42820.39 47776.30 2014-05-09 13:54:23.000 129 21189.41 5.03 42820.43 47776.33 2014-05-09 13:54:24.000 129 21189.38 5.01 42820.48 47776.37 2014-05-09 13:54:25.000 129 21189.34 5.05 42820.48 47776.38 2014-05-09 13:54:26.000 129 21189.33 5.09 42820.47 47776.39 2014-05-09 13:54:27.000 129 21189.34 5.09 42820.48 47776.40 2014-05-09 13:54:28.000 129 21189.30 5.09 42820.49 47776.39 2014-05-09 13:54:29.000 129 21189.30 5.10 42820.52 47776.37 2014-05-09 13:54:30.000 129 21189.28 5.09 42820.51 47776.38 2014-05-09 13:54:31.000 129 21189.30 5.06 42820.53 47776.39 2014-05-09 13:54:32.000 129 21189.31 5.03 42820.54 47776.40 2014-05-09 13:54:33.000 129 21189.31 4.97 42820.60 47776.40 2014-05-09 13:54:34.000 129 21189.30 4.94 42820.61 47776.46 2014-05-09 13:54:35.000 129 21189.27 4.94 42820.63 47776.46 2014-05-09 13:54:36.000 129 21189.28 4.93 42820.64 47776.51 2014-05-09 13:54:37.000 129 21189.32 4.97 42820.65 47776.51 2014-05-09 13:54:38.000 129 21189.33 4.98 42820.65 47776.51 2014-05-09 13:54:39.000 129 21189.32 5.00 42820.64 47776.52 2014-05-09 13:54:40.000 129 21189.37 5.03 42820.67 47776.50 2014-05-09 13:54:41.000 129 21189.41 5.06 42820.66 47776.53 2014-05-09 13:54:42.000 129 21189.41 5.07 42820.62 47776.52 2014-05-09 13:54:43.000 129 21189.40 5.07 42820.59 47776.53 2014-05-09 13:54:44.000 129 21189.45 5.05 42820.59 47776.52 2014-05-09 13:54:45.000 129 21189.49 5.00 42820.63 47776.54 2014-05-09 13:54:46.000 129 21189.48 4.93 42820.66 47776.59 2014-05-09 13:54:47.000 129 21189.49 4.88 42820.68 47776.62 2014-05-09 13:54:48.000 129 21189.45 4.82 42820.74 47776.61 2014-05-09 13:54:49.000 129 21189.42 4.77 42820.78 47776.66 2014-05-09 13:54:50.000 129 21189.42 4.75 42820.82 47776.71 2014-05-09 13:54:51.000 129 21189.41 4.73 42820.83 47776.72 2014-05-09 13:54:52.000 129 21189.39 4.71 42820.90 47776.75 2014-05-09 13:54:53.000 129 21189.39 4.67 42820.95 47776.79 2014-05-09 13:54:54.000 129 21189.41 4.61 42820.96 47776.83 2014-05-09 13:54:55.000 129 21189.41 4.59 42821.01 47776.86 2014-05-09 13:54:56.000 129 21189.41 4.55 42821.04 47776.87 2014-05-09 13:54:57.000 129 21189.41 4.51 42821.09 47776.93 2014-05-09 13:54:58.000 129 21189.43 4.51 42821.10 47776.94 2014-05-09 13:54:59.000 129 21189.46 4.42 42821.15 47776.99 2014-05-09 13:55:00.000 129 21189.45 4.36 42821.15 47777.00 2014-05-09 13:55:01.000 129 21189.44 4.31 42821.15 47777.04 2014-05-09 13:55:02.000 129 21189.43 4.28 42821.18 47777.03 2014-05-09 13:55:03.000 129 21189.41 4.25 42821.19 47777.02 2014-05-09 13:55:04.000 129 21189.42 4.27 42821.17 47777.03 2014-05-09 13:55:05.000 129 21189.43 4.29 42821.16 47777.02 2014-05-09 13:55:06.000 129 21189.46 4.29 42821.17 47777.01 2014-05-09 13:55:07.000 129 21189.49 4.28 42821.17 47777.04 2014-05-09 13:55:08.000 129 21189.49 4.34 42821.17 47777.04 2014-05-09 13:55:09.000 129 21189.48 4.37 42821.19 47777.06 2014-05-09 13:55:10.000 129 21189.49 4.43 42821.16 47777.04 2014-05-09 13:55:11.000 129 21189.47 4.50 42821.15 47777.03 2014-05-09 13:55:12.000 129 21189.44 4.57 42821.13 47777.01 2014-05-09 13:55:13.000 129 21189.42 4.61 42821.09 47776.97 2014-05-09 13:55:14.000 129 21189.41 4.62 42821.07 47776.90 2014-05-09 13:55:15.000 129 21189.39 4.62 42821.02 47776.88 2014-05-09 13:55:16.000 129 21189.39 4.62 42821.00 47776.85 2014-05-09 13:55:17.000 129 21189.40 4.61 42820.97 47776.81 2014-05-09 13:55:18.000 129 21189.38 4.60 42820.96 47776.80 2014-05-09 13:55:19.000 129 21189.36 4.60 42820.95 47776.80 2014-05-09 13:55:20.000 129 21189.38 4.59 42820.97 47776.79 2014-05-09 13:55:21.000 129 21189.37 4.58 42820.97 47776.80 2014-05-09 13:55:22.000 129 21189.34 4.55 42820.96 47776.79 2014-05-09 13:55:23.000 129 21189.31 4.52 42820.97 47776.79 2014-05-09 13:55:24.000 129 21189.31 4.50 42820.95 47776.81 2014-05-09 13:55:25.000 129 21189.32 4.51 42820.93 47776.80 2014-05-09 13:55:26.000 129 21189.33 4.51 42820.95 47776.80 2014-05-09 13:55:27.000 129 21189.32 4.52 42820.97 47776.79 2014-05-09 13:55:28.000 129 21189.30 4.51 42820.93 47776.76 2014-05-09 13:55:29.000 129 21189.28 4.52 42820.90 47776.74 2014-05-09 13:55:30.000 129 21189.27 4.52 42820.88 47776.75 2014-05-09 13:55:31.000 129 21189.27 4.48 42820.86 47776.73 2014-05-09 13:55:32.000 129 21189.27 4.44 42820.92 47776.71 2014-05-09 13:55:33.000 129 21189.30 4.44 42820.91 47776.72 2014-05-09 13:55:34.000 129 21189.32 4.43 42820.90 47776.76 2014-05-09 13:55:35.000 129 21189.33 4.42 42820.96 47776.77 2014-05-09 13:55:36.000 129 21189.32 4.43 42820.89 47776.76 2014-05-09 13:55:37.000 129 21189.32 4.42 42820.95 47776.76 2014-05-09 13:55:38.000 129 21189.33 4.40 42820.96 47776.79 2014-05-09 13:55:39.000 129 21189.36 4.36 42820.95 47776.79 2014-05-09 13:55:40.000 129 21189.35 4.34 42820.96 47776.76 2014-05-09 13:55:41.000 129 21189.35 4.29 42820.99 47776.83 2014-05-09 13:55:42.000 129 21189.35 4.25 42821.02 47776.83 2014-05-09 13:55:43.000 129 21189.34 4.20 42821.05 47776.86 2014-05-09 13:55:44.000 129 21189.37 4.17 42821.09 47776.90 2014-05-09 13:55:45.000 129 21189.38 4.16 42821.13 47776.92 2014-05-09 13:55:46.000 129 21189.43 4.12 42821.16 47776.95 2014-05-09 13:55:47.000 129 21189.43 4.13 42821.19 47777.01 2014-05-09 13:55:48.000 129 21189.46 4.13 42821.22 47777.01 2014-05-09 13:55:49.000 129 21189.48 4.10 42821.20 47777.06 2014-05-09 13:55:50.000 129 21189.51 4.12 42821.20 47777.08 2014-05-09 13:55:51.000 129 21189.50 4.14 42821.21 47777.08 2014-05-09 13:55:52.000 129 21189.49 4.15 42821.24 47777.10 2014-05-09 13:55:53.000 129 21189.52 4.14 42821.21 47777.10 2014-05-09 13:55:54.000 129 21189.52 4.12 42821.24 47777.11 2014-05-09 13:55:55.000 129 21189.52 4.13 42821.28 47777.14 2014-05-09 13:55:56.000 129 21189.51 4.11 42821.23 47777.12 2014-05-09 13:55:57.000 129 21189.47 4.07 42821.25 47777.13 2014-05-09 13:55:58.000 129 21189.46 4.01 42821.30 47777.14 2014-05-09 13:55:59.000 129 21189.45 3.95 42821.37 47777.17 2014-05-09 13:56:00.000 129 21189.44 3.95 42821.39 47777.21 2014-05-09 13:56:01.000 129 21189.43 3.93 42821.44 47777.25 2014-05-09 13:56:02.000 129 21189.46 3.95 42821.46 47777.29 2014-05-09 13:56:03.000 129 21189.46 3.98 42821.45 47777.29 2014-05-09 13:56:04.000 129 21189.47 4.00 42821.44 47777.32 2014-05-09 13:56:05.000 129 21189.54 4.03 42821.45 47777.33 2014-05-09 13:56:06.000 129 21189.55 4.07 42821.44 47777.29 2014-05-09 13:56:07.000 129 21189.52 4.10 42821.41 47777.31 2014-05-09 13:56:08.000 129 21189.53 4.12 42821.41 47777.28 2014-05-09 13:56:09.000 129 21189.51 4.21 42821.37 47777.26 2014-05-09 13:56:10.000 129 21189.47 4.27 42821.34 47777.23 2014-05-09 13:56:11.000 129 21189.46 4.29 42821.26 47777.17 2014-05-09 13:56:12.000 129 21189.45 4.30 42821.25 47777.12 2014-05-09 13:56:13.000 129 21189.44 4.28 42821.23 47777.07 2014-05-09 13:56:14.000 129 21189.44 4.31 42821.25 47777.10 2014-05-09 13:56:15.000 129 21189.45 4.32 42821.20 47777.07 2014-05-09 13:56:16.000 129 21189.44 4.32 42821.20 47777.07 2014-05-09 13:56:17.000 129 21189.45 4.32 42821.19 47777.06 2014-05-09 13:56:18.000 129 21189.43 4.34 42821.18 47777.07 2014-05-09 13:56:19.000 129 21189.43 4.33 42821.19 47777.03 2014-05-09 13:56:20.000 129 21189.40 4.32 42821.19 47777.04 2014-05-09 13:56:21.000 129 21189.40 4.36 42821.15 47777.03 2014-05-09 13:56:22.000 129 21189.37 4.40 42821.12 47776.99 2014-05-09 13:56:23.000 129 21189.34 4.42 42821.11 47776.96 2014-05-09 13:56:24.000 129 21189.33 4.46 42821.05 47776.96 2014-05-09 13:56:25.000 129 21189.29 4.57 42820.98 47776.87 2014-05-09 13:56:26.000 129 21189.25 4.65 42820.92 47776.82 2014-05-09 13:56:27.000 129 21189.25 4.65 42820.88 47776.75 2014-05-09 13:56:28.000 129 21189.24 4.65 42820.83 47776.69 2014-05-09 13:56:29.000 129 21189.24 4.64 42820.81 47776.64 2014-05-09 13:56:30.000 129 21189.25 4.66 42820.76 47776.65 2014-05-09 13:56:31.000 129 21189.24 4.64 42820.76 47776.63 2014-05-09 13:56:32.000 129 21189.22 4.68 42820.78 47776.58 2014-05-09 13:56:33.000 129 21189.22 4.69 42820.78 47776.58 2014-05-09 13:56:34.000 129 21189.24 4.71 42820.71 47776.58 2014-05-09 13:56:35.000 129 21189.25 4.71 42820.71 47776.56 2014-05-09 13:56:36.000 129 21189.22 4.72 42820.71 47776.52 2014-05-09 13:56:37.000 129 21189.23 4.71 42820.73 47776.54 2014-05-09 13:56:38.000 129 21189.27 4.74 42820.74 47776.54 2014-05-09 13:56:39.000 129 21189.28 4.75 42820.75 47776.47 2014-05-09 13:56:40.000 129 21189.30 4.72 42820.72 47776.50 2014-05-09 13:56:41.000 129 21189.30 4.72 42820.71 47776.51 2014-05-09 13:56:42.000 129 21189.30 4.72 42820.70 47776.52 2014-05-09 13:56:43.000 129 21189.29 4.72 42820.70 47776.50 2014-05-09 13:56:44.000 129 21189.28 4.74 42820.70 47776.49 2014-05-09 13:56:45.000 129 21189.26 4.73 42820.73 47776.48 2014-05-09 13:56:46.000 129 21189.28 4.70 42820.72 47776.49 2014-05-09 13:56:47.000 129 21189.27 4.71 42820.70 47776.51 2014-05-09 13:56:48.000 129 21189.25 4.72 42820.73 47776.48 2014-05-09 13:56:49.000 129 21189.25 4.74 42820.75 47776.48 2014-05-09 13:56:50.000 129 21189.26 4.77 42820.71 47776.47 2014-05-09 13:56:51.000 129 21189.29 4.78 42820.67 47776.46 2014-05-09 13:56:52.000 129 21189.29 4.73 42820.66 47776.46 2014-05-09 13:56:53.000 129 21189.29 4.69 42820.70 47776.44 2014-05-09 13:56:54.000 129 21189.26 4.65 42820.78 47776.47 2014-05-09 13:56:55.000 129 21189.30 4.59 42820.78 47776.54 2014-05-09 13:56:56.000 129 21189.34 4.58 42820.83 47776.58 2014-05-09 13:56:57.000 129 21189.35 4.60 42820.83 47776.62 2014-05-09 13:56:58.000 129 21189.40 4.60 42820.84 47776.64 2014-05-09 13:56:59.000 129 21189.38 4.59 42820.89 47776.66 2014-05-09 13:57:00.000 129 21189.40 4.60 42820.92 47776.70 2014-05-09 13:57:01.000 129 21189.41 4.62 42820.94 47776.71 2014-05-09 13:57:02.000 129 21189.42 4.65 42820.93 47776.71 2014-05-09 13:57:03.000 129 21189.43 4.62 42820.95 47776.74 2014-05-09 13:57:04.000 129 21189.41 4.61 42820.95 47776.77 2014-05-09 13:57:05.000 129 21189.40 4.59 42820.98 47776.78 2014-05-09 13:57:06.000 129 21189.36 4.62 42820.98 47776.78 2014-05-09 13:57:07.000 129 21189.36 4.64 42821.01 47776.79 2014-05-09 13:57:08.000 129 21189.35 4.65 42821.00 47776.78 2014-05-09 13:57:09.000 129 21189.31 4.66 42821.02 47776.79 2014-05-09 13:57:10.000 129 21189.30 4.66 42821.02 47776.78 2014-05-09 13:57:11.000 129 21189.29 4.68 42821.03 47776.77 2014-05-09 13:57:12.000 129 21189.26 4.67 42821.03 47776.78 2014-05-09 13:57:13.000 129 21189.23 4.71 42821.03 47776.77 2014-05-09 13:57:14.000 129 21189.19 4.74 42821.03 47776.74 2014-05-09 13:57:15.000 129 21189.16 4.76 42821.03 47776.72 2014-05-09 13:57:16.000 129 21189.16 4.79 42820.99 47776.71 2014-05-09 13:57:17.000 129 21189.15 4.82 42820.97 47776.69 2014-05-09 13:57:18.000 129 21189.16 4.86 42820.95 47776.65 2014-05-09 13:57:19.000 129 21189.14 4.90 42820.94 47776.64 2014-05-09 13:57:20.000 129 21189.15 4.92 42820.96 47776.63 2014-05-09 13:57:21.000 129 21189.19 4.94 42820.93 47776.63 2014-05-09 13:57:22.000 129 21189.22 4.93 42820.91 47776.61 2014-05-09 13:57:23.000 129 21189.24 4.93 42820.92 47776.62 2014-05-09 13:57:24.000 129 21189.24 4.94 42820.91 47776.65 2014-05-09 13:57:25.000 129 21189.23 4.95 42820.90 47776.66 2014-05-09 13:57:26.000 129 21189.24 4.95 42820.94 47776.65 2014-05-09 13:57:27.000 129 21189.21 4.94 42820.97 47776.68 2014-05-09 13:57:28.000 129 21189.20 4.92 42820.99 47776.68 2014-05-09 13:57:29.000 129 21189.20 4.88 42821.04 47776.70 2014-05-09 13:57:30.000 129 21189.17 4.88 42821.07 47776.73 2014-05-09 13:57:31.000 129 21189.16 4.84 42821.10 47776.73 2014-05-09 13:57:32.000 129 21189.15 4.81 42821.14 47776.78 2014-05-09 13:57:33.000 129 21189.12 4.79 42821.18 47776.79 2014-05-09 13:57:34.000 129 21189.06 4.84 42821.21 47776.82 2014-05-09 13:57:35.000 129 21189.01 4.94 42821.22 47776.81 2014-05-09 13:57:36.000 129 21188.97 5.03 42821.17 47776.79 2014-05-09 13:57:37.000 129 21188.91 5.11 42821.13 47776.75 2014-05-09 13:57:38.000 129 21188.83 5.19 42821.10 47776.70 2014-05-09 13:57:39.000 129 21188.74 5.24 42821.05 47776.63 2014-05-09 13:57:40.000 129 21188.67 5.34 42821.04 47776.56 2014-05-09 13:57:41.000 129 21188.61 5.48 42820.97 47776.47 2014-05-09 13:57:42.000 129 21188.59 5.56 42820.90 47776.39 2014-05-09 13:57:43.000 129 21188.58 5.63 42820.83 47776.34 2014-05-09 13:57:44.000 129 21188.61 5.65 42820.77 47776.24 2014-05-09 13:57:45.000 129 21188.65 5.62 42820.74 47776.22 2014-05-09 13:57:46.000 129 21188.67 5.58 42820.72 47776.21 2014-05-09 13:57:47.000 129 21188.69 5.56 42820.75 47776.22 2014-05-09 13:57:48.000 129 21188.71 5.50 42820.78 47776.25 2014-05-09 13:57:49.000 129 21188.75 5.47 42820.79 47776.29 2014-05-09 13:57:50.000 129 21188.77 5.45 42820.79 47776.30 2014-05-09 13:57:51.000 129 21188.77 5.43 42820.84 47776.36 2014-05-09 13:57:52.000 129 21188.80 5.39 42820.89 47776.39 2014-05-09 13:57:53.000 129 21188.85 5.35 42820.91 47776.45 2014-05-09 13:57:54.000 129 21188.87 5.29 42820.99 47776.50 2014-05-09 13:57:55.000 129 21188.94 5.25 42821.08 47776.56 2014-05-09 13:57:56.000 129 21188.94 5.20 42821.09 47776.65 2014-05-09 13:57:57.000 129 21188.93 5.17 42821.14 47776.69 2014-05-09 13:57:58.000 129 21188.94 5.17 42821.14 47776.71 2014-05-09 13:57:59.000 129 21188.92 5.17 42821.20 47776.76 2014-05-09 13:58:00.000 129 21188.88 5.19 42821.23 47776.75 2014-05-09 13:58:01.000 129 21188.85 5.22 42821.23 47776.80 2014-05-09 13:58:02.000 129 21188.85 5.23 42821.22 47776.78 2014-05-09 13:58:03.000 129 21188.85 5.24 42821.25 47776.80 2014-05-09 13:58:04.000 129 21188.81 5.26 42821.27 47776.80 2014-05-09 13:58:05.000 129 21188.79 5.29 42821.28 47776.80 2014-05-09 13:58:06.000 129 21188.76 5.31 42821.27 47776.76 2014-05-09 13:58:07.000 129 21188.75 5.34 42821.27 47776.77 2014-05-09 13:58:08.000 129 21188.73 5.36 42821.27 47776.78 2014-05-09 13:58:09.000 129 21188.74 5.40 42821.28 47776.76 2014-05-09 13:58:10.000 129 21188.76 5.44 42821.27 47776.75 2014-05-09 13:58:11.000 129 21188.78 5.46 42821.26 47776.75 2014-05-09 13:58:12.000 129 21188.75 5.50 42821.28 47776.74 2014-05-09 13:58:13.000 129 21188.72 5.54 42821.27 47776.74 2014-05-09 13:58:14.000 129 21188.73 5.56 42821.25 47776.73 2014-05-09 13:58:15.000 129 21188.74 5.57 42821.27 47776.73 2014-05-09 13:58:16.000 129 21188.77 5.58 42821.26 47776.70 2014-05-09 13:58:17.000 129 21188.75 5.56 42821.24 47776.72 2014-05-09 13:58:18.000 129 21188.75 5.56 42821.25 47776.70 2014-05-09 13:58:19.000 129 21188.73 5.54 42821.23 47776.70 2014-05-09 13:58:20.000 129 21188.70 5.50 42821.22 47776.70 2014-05-09 13:58:21.000 129 21188.64 5.50 42821.21 47776.69 2014-05-09 13:58:22.000 129 21188.64 5.50 42821.19 47776.67 2014-05-09 13:58:23.000 129 21188.66 5.52 42821.16 47776.68 2014-05-09 13:58:24.000 129 21188.65 5.52 42821.17 47776.65 2014-05-09 13:58:25.000 129 21188.61 5.55 42821.14 47776.65 2014-05-09 13:58:26.000 129 21188.55 5.55 42821.10 47776.62 2014-05-09 13:58:27.000 129 21188.54 5.52 42821.11 47776.60 2014-05-09 13:58:28.000 129 21188.51 5.51 42821.11 47776.59 2014-05-09 13:58:29.000 129 21188.50 5.54 42821.11 47776.59 2014-05-09 13:58:30.000 129 21188.47 5.58 42821.13 47776.61 2014-05-09 13:58:31.000 129 21188.38 5.65 42821.13 47776.56 2014-05-09 13:58:32.000 129 21188.28 5.74 42821.13 47776.53 2014-05-09 13:58:33.000 129 21188.22 5.82 42821.06 47776.46 2014-05-09 13:58:34.000 129 21188.15 5.87 42821.01 47776.38 2014-05-09 13:58:35.000 129 21188.13 5.90 42820.97 47776.35 2014-05-09 13:58:36.000 129 21188.11 5.93 42820.96 47776.30 2014-05-09 13:58:37.000 129 21188.06 5.92 42820.98 47776.29 2014-05-09 13:58:38.000 129 21188.03 5.91 42820.98 47776.23 2014-05-09 13:58:39.000 129 21188.00 5.91 42820.97 47776.22 2014-05-09 13:58:40.000 129 21187.98 5.93 42820.97 47776.23 2014-05-09 13:58:41.000 129 21187.96 5.94 42820.98 47776.22 2014-05-09 13:58:42.000 129 21187.94 5.94 42821.02 47776.23 2014-05-09 13:58:43.000 129 21187.90 5.94 42821.02 47776.23 2014-05-09 13:58:44.000 129 21187.87 5.96 42821.01 47776.20 2014-05-09 13:58:45.000 129 21187.84 6.00 42821.01 47776.20 2014-05-09 13:58:46.000 129 21187.81 6.01 42821.01 47776.17 2014-05-09 13:58:47.000 129 21187.81 6.02 42821.02 47776.17 2014-05-09 13:58:48.000 129 21187.77 6.01 42821.02 47776.14 2014-05-09 13:58:49.000 129 21187.77 5.98 42821.03 47776.14 2014-05-09 13:58:50.000 129 21187.87 5.90 42821.04 47776.17 2014-05-09 13:58:51.000 129 21187.91 5.87 42821.07 47776.23 2014-05-09 13:58:52.000 129 21187.90 5.88 42821.11 47776.28 2014-05-09 13:58:53.000 129 21187.91 5.91 42821.19 47776.28 2014-05-09 13:58:54.000 129 21187.88 5.92 42821.18 47776.28 2014-05-09 13:58:55.000 129 21187.85 5.93 42821.19 47776.28 2014-05-09 13:58:56.000 129 21187.76 5.92 42821.19 47776.26 2014-05-09 13:58:57.000 129 21187.74 5.93 42821.19 47776.24 2014-05-09 13:58:58.000 129 21187.70 5.93 42821.20 47776.25 2014-05-09 13:58:59.000 129 21187.63 5.93 42821.15 47776.22 2014-05-09 13:59:00.000 129 21187.63 5.90 42821.17 47776.17 2014-05-09 13:59:01.000 129 21187.62 5.87 42821.16 47776.21 2014-05-09 13:59:02.000 129 21187.57 5.88 42821.18 47776.18 2014-05-09 13:59:03.000 129 21187.56 5.91 42821.18 47776.16 2014-05-09 13:59:04.000 129 21187.59 5.90 42821.15 47776.16 2014-05-09 13:59:05.000 129 21187.63 5.83 42821.17 47776.21 2014-05-09 13:59:06.000 129 21187.64 5.81 42821.22 47776.22 2014-05-09 13:59:07.000 129 21187.65 5.78 42821.25 47776.24 2014-05-09 13:59:08.000 129 21187.64 5.82 42821.28 47776.27 2014-05-09 13:59:09.000 129 21187.62 5.88 42821.29 47776.27 2014-05-09 13:59:10.000 129 21187.60 5.93 42821.23 47776.26 2014-05-09 13:59:11.000 129 21187.61 5.96 42821.20 47776.23 2014-05-09 13:59:12.000 129 21187.62 5.96 42821.19 47776.20 2014-05-09 13:59:13.000 129 21187.62 5.95 42821.18 47776.19 2014-05-09 13:59:14.000 129 21187.55 6.01 42821.15 47776.15 2014-05-09 13:59:15.000 129 21187.50 6.07 42821.07 47776.09 2014-05-09 13:59:16.000 129 21187.47 6.12 42821.07 47776.04 2014-05-09 13:59:17.000 129 21187.40 6.13 42821.05 47775.99 2014-05-09 13:59:18.000 129 21187.36 6.12 42821.01 47775.93 2014-05-09 13:59:19.000 129 21187.33 6.16 42820.97 47775.90 2014-05-09 13:59:20.000 129 21187.35 6.16 42820.96 47775.88 2014-05-09 13:59:21.000 129 21187.41 6.15 42820.97 47775.87 2014-05-09 13:59:22.000 129 21187.48 6.13 42820.95 47775.88 2014-05-09 13:59:23.000 129 21187.48 6.15 42820.95 47775.89 2014-05-09 13:59:24.000 129 21187.47 6.18 42820.95 47775.90 2014-05-09 13:59:25.000 129 21187.43 6.21 42820.93 47775.88 2014-05-09 13:59:26.000 129 21187.39 6.22 42820.96 47775.86 2014-05-09 13:59:27.000 129 21187.44 6.20 42820.97 47775.85 2014-05-09 13:59:28.000 129 21187.47 6.16 42820.91 47775.88 2014-05-09 13:59:29.000 129 21187.46 6.23 42820.94 47775.91 2014-05-09 13:59:30.000 129 21187.44 6.26 42820.92 47775.90 2014-05-09 13:59:31.000 129 21187.45 6.28 42820.92 47775.89 2014-05-09 13:59:32.000 129 21187.46 6.28 42820.88 47775.87 2014-05-09 13:59:33.000 129 21187.49 6.28 42820.89 47775.86 2014-05-09 13:59:34.000 129 21187.46 6.26 42820.89 47775.86 2014-05-09 13:59:35.000 129 21187.49 6.23 42820.87 47775.86 2014-05-09 13:59:36.000 129 21187.47 6.28 42820.89 47775.88 2014-05-09 13:59:37.000 129 21187.44 6.35 42820.92 47775.84 2014-05-09 13:59:38.000 129 21187.41 6.39 42820.89 47775.85 2014-05-09 13:59:39.000 129 21187.34 6.39 42820.88 47775.81 2014-05-09 13:59:40.000 129 21187.33 6.37 42820.87 47775.80 2014-05-09 13:59:41.000 129 21187.32 6.37 42820.88 47775.79 2014-05-09 13:59:42.000 129 21187.32 6.35 42820.89 47775.77 2014-05-09 13:59:43.000 129 21187.31 6.38 42820.86 47775.81 2014-05-09 13:59:44.000 129 21187.29 6.40 42820.85 47775.77 2014-05-09 13:59:45.000 129 21187.31 6.39 42820.85 47775.77 2014-05-09 13:59:46.000 129 21187.28 6.38 42820.84 47775.76 2014-05-09 13:59:47.000 129 21187.30 6.36 42820.86 47775.75 2014-05-09 13:59:48.000 129 21187.32 6.33 42820.85 47775.75 2014-05-09 13:59:49.000 129 21187.30 6.32 42820.86 47775.76 2014-05-09 13:59:50.000 129 21187.30 6.32 42820.87 47775.78 2014-05-09 13:59:51.000 129 21187.32 6.31 42820.86 47775.79 2014-05-09 13:59:52.000 129 21187.35 6.28 42820.85 47775.78 2014-05-09 13:59:53.000 129 21187.32 6.31 42820.84 47775.80 2014-05-09 13:59:54.000 129 21187.30 6.33 42820.86 47775.78 2014-05-09 13:59:55.000 129 21187.31 6.31 42820.84 47775.79 2014-05-09 13:59:56.000 129 21187.28 6.30 42820.88 47775.77 2014-05-09 13:59:57.000 129 21187.22 6.31 42820.85 47775.76 2014-05-09 13:59:58.000 129 21187.22 6.33 42820.85 47775.73 2014-05-09 13:59:59.000 129 21187.17 6.37 42820.83 47775.72 2014-05-09 14:00:00.000 129 21187.14 6.38 42820.82 47775.68 2014-05-09 14:00:01.000 129 21187.07 6.39 42820.81 47775.66 2014-05-09 14:00:02.000 129 21187.03 6.38 42820.79 47775.60 2014-05-09 14:00:03.000 129 21187.03 6.37 42820.79 47775.60 2014-05-09 14:00:04.000 129 21187.03 6.33 42820.83 47775.60 2014-05-09 14:00:05.000 129 21187.03 6.31 42820.82 47775.61 2014-05-09 14:00:06.000 129 21187.05 6.31 42820.83 47775.62 2014-05-09 14:00:07.000 129 21187.07 6.30 42820.86 47775.63 2014-05-09 14:00:08.000 129 21187.10 6.28 42820.85 47775.64 2014-05-09 14:00:09.000 129 21187.08 6.26 42820.88 47775.65 2014-05-09 14:00:10.000 129 21187.12 6.26 42820.86 47775.69 2014-05-09 14:00:11.000 129 21187.15 6.25 42820.87 47775.71 2014-05-09 14:00:12.000 129 21187.12 6.21 42820.93 47775.71 2014-05-09 14:00:13.000 129 21187.11 6.22 42820.96 47775.73 2014-05-09 14:00:14.000 129 21187.10 6.20 42821.00 47775.78 2014-05-09 14:00:15.000 129 21187.09 6.15 42821.03 47775.79 2014-05-09 14:00:16.000 129 21187.05 6.11 42821.04 47775.79 2014-05-09 14:00:17.000 129 21187.06 6.09 42821.07 47775.83 2014-05-09 14:00:18.000 129 21187.07 6.12 42821.06 47775.85 2014-05-09 14:00:19.000 129 21187.07 6.13 42821.07 47775.87 2014-05-09 14:00:20.000 129 21187.09 6.14 42821.10 47775.90 2014-05-09 14:00:21.000 129 21187.06 6.15 42821.12 47775.89 2014-05-09 14:00:22.000 129 21187.08 6.16 42821.11 47775.92 2014-05-09 14:00:23.000 129 21187.11 6.18 42821.10 47775.90 2014-05-09 14:00:24.000 129 21187.11 6.20 42821.13 47775.93 2014-05-09 14:00:25.000 129 21187.08 6.21 42821.14 47775.92 2014-05-09 14:00:26.000 129 21187.06 6.24 42821.17 47775.94 2014-05-09 14:00:27.000 129 21187.08 6.24 42821.18 47775.91 2014-05-09 14:00:28.000 129 21187.06 6.26 42821.18 47775.94 2014-05-09 14:00:29.000 129 21187.03 6.30 42821.17 47775.93 2014-05-09 14:00:30.000 129 21186.98 6.36 42821.15 47775.89 2014-05-09 14:00:31.000 129 21186.97 6.37 42821.07 47775.85 2014-05-09 14:00:32.000 129 21186.96 6.38 42821.00 47775.82 2014-05-09 14:00:33.000 129 21186.99 6.36 42821.02 47775.79 2014-05-09 14:00:34.000 129 21187.01 6.33 42821.06 47775.82 2014-05-09 14:00:35.000 129 21187.05 6.29 42821.08 47775.82 2014-05-09 14:00:36.000 129 21187.13 6.27 42821.11 47775.84 2014-05-09 14:00:37.000 129 21187.19 6.25 42821.17 47775.90 2014-05-09 14:00:38.000 129 21187.22 6.22 42821.20 47775.96 2014-05-09 14:00:39.000 129 21187.28 6.21 42821.23 47776.01 2014-05-09 14:00:40.000 129 21187.31 6.18 42821.23 47776.07 2014-05-09 14:00:41.000 129 21187.27 6.16 42821.25 47776.07 2014-05-09 14:00:42.000 129 21187.30 6.10 42821.31 47776.14 2014-05-09 14:00:43.000 129 21187.31 6.04 42821.38 47776.17 2014-05-09 14:00:44.000 129 21187.30 6.06 42821.40 47776.20 2014-05-09 14:00:45.000 129 21187.25 6.08 42821.40 47776.24 2014-05-09 14:00:46.000 129 21187.18 6.15 42821.41 47776.20 2014-05-09 14:00:47.000 129 21187.18 6.22 42821.37 47776.20 2014-05-09 14:00:48.000 129 21187.18 6.24 42821.33 47776.13 2014-05-09 14:00:49.000 129 21187.19 6.23 42821.28 47776.11 2014-05-09 14:00:50.000 129 21187.22 6.23 42821.29 47776.08 2014-05-09 14:00:51.000 129 21187.21 6.27 42821.29 47776.09 2014-05-09 14:00:52.000 129 21187.25 6.29 42821.27 47776.05 2014-05-09 14:00:53.000 129 21187.27 6.31 42821.25 47776.07 2014-05-09 14:00:54.000 129 21187.25 6.34 42821.23 47776.07 2014-05-09 14:00:55.000 129 21187.24 6.33 42821.24 47776.03 2014-05-09 14:00:56.000 129 21187.26 6.33 42821.20 47776.06 2014-05-09 14:00:57.000 129 21187.23 6.37 42821.12 47776.04 2014-05-09 14:00:58.000 129 21187.17 6.43 42821.11 47776.02 2014-05-09 14:00:59.000 129 21187.17 6.48 42821.07 47775.99 2014-05-09 14:01:00.000 129 21187.16 6.54 42821.03 47775.95 2014-05-09 14:01:01.000 129 21187.12 6.58 42821.01 47775.91 2014-05-09 14:01:02.000 129 21187.10 6.61 42820.99 47775.86 2014-05-09 14:01:03.000 129 21187.12 6.62 42820.94 47775.82 2014-05-09 14:01:04.000 129 21187.12 6.58 42820.94 47775.79 2014-05-09 14:01:05.000 129 21187.08 6.61 42820.96 47775.80 2014-05-09 14:01:06.000 129 21186.99 6.67 42820.96 47775.77 2014-05-09 14:01:07.000 129 21186.97 6.67 42820.92 47775.75 2014-05-09 14:01:08.000 129 21186.96 6.69 42820.89 47775.70 2014-05-09 14:01:09.000 129 21186.97 6.66 42820.91 47775.72 2014-05-09 14:01:10.000 129 21186.99 6.67 42820.92 47775.72 2014-05-09 14:01:11.000 129 21186.99 6.68 42820.91 47775.73 2014-05-09 14:01:12.000 129 21187.01 6.66 42820.95 47775.74 2014-05-09 14:01:13.000 129 21187.01 6.68 42820.93 47775.75 2014-05-09 14:01:14.000 129 21187.03 6.67 42820.91 47775.74 2014-05-09 14:01:15.000 129 21187.02 6.65 42820.91 47775.74 2014-05-09 14:01:16.000 129 21187.08 6.70 42820.93 47775.78 2014-05-09 14:01:17.000 129 21187.10 6.74 42820.96 47775.78 2014-05-09 14:01:18.000 129 21187.12 6.77 42820.96 47775.80 2014-05-09 14:01:19.000 129 21187.11 6.78 42820.93 47775.81 2014-05-09 14:01:20.000 129 21187.11 6.82 42820.91 47775.76 2014-05-09 14:01:21.000 129 21187.07 6.87 42820.85 47775.73 2014-05-09 14:01:22.000 129 21187.05 6.88 42820.83 47775.70 2014-05-09 14:01:23.000 129 21187.04 6.90 42820.81 47775.67 2014-05-09 14:01:24.000 129 21186.97 6.91 42820.82 47775.65 2014-05-09 14:01:25.000 129 21186.94 6.92 42820.80 47775.64 2014-05-09 14:01:26.000 129 21186.91 6.94 42820.81 47775.60 2014-05-09 14:01:27.000 129 21186.88 6.90 42820.85 47775.61 2014-05-09 14:01:28.000 129 21186.86 6.89 42820.87 47775.60 2014-05-09 14:01:29.000 129 21186.90 6.86 42820.83 47775.63 2014-05-09 14:01:30.000 129 21186.90 6.91 42820.84 47775.63 2014-05-09 14:01:31.000 129 21186.90 6.92 42820.85 47775.63 2014-05-09 14:01:32.000 129 21186.95 6.91 42820.86 47775.63 2014-05-09 14:01:33.000 129 21186.98 6.90 42820.86 47775.67 2014-05-09 14:01:34.000 129 21186.99 6.90 42820.85 47775.69 2014-05-09 14:01:35.000 129 21187.02 6.89 42820.85 47775.69 2014-05-09 14:01:36.000 129 21187.05 6.90 42820.84 47775.67 2014-05-09 14:01:37.000 129 21187.07 6.86 42820.84 47775.70 2014-05-09 14:01:38.000 129 21187.11 6.84 42820.80 47775.70 2014-05-09 14:01:39.000 129 21187.15 6.81 42820.82 47775.75 2014-05-09 14:01:40.000 129 21187.20 6.76 42820.86 47775.73 2014-05-09 14:01:41.000 129 21187.23 6.70 42820.87 47775.76 2014-05-09 14:01:42.000 129 21187.28 6.66 42820.90 47775.81 2014-05-09 14:01:43.000 129 21187.31 6.66 42820.88 47775.80 2014-05-09 14:01:44.000 129 21187.27 6.74 42820.85 47775.83 2014-05-09 14:01:45.000 129 21187.28 6.79 42820.79 47775.80 2014-05-09 14:01:46.000 129 21187.24 6.82 42820.76 47775.77 2014-05-09 14:01:47.000 129 21187.24 6.80 42820.77 47775.75 2014-05-09 14:01:48.000 129 21187.21 6.79 42820.76 47775.73 2014-05-09 14:01:49.000 129 21187.20 6.81 42820.77 47775.71 2014-05-09 14:01:50.000 129 21187.22 6.83 42820.73 47775.71 2014-05-09 14:01:51.000 129 21187.22 6.82 42820.76 47775.72 2014-05-09 14:01:52.000 129 21187.17 6.88 42820.74 47775.68 2014-05-09 14:01:53.000 129 21187.06 6.93 42820.70 47775.64 2014-05-09 14:01:54.000 129 21187.00 6.95 42820.69 47775.56 2014-05-09 14:01:55.000 129 21187.00 6.96 42820.66 47775.53 2014-05-09 14:01:56.000 129 21187.01 6.98 42820.61 47775.47 2014-05-09 14:01:57.000 129 21187.04 6.95 42820.58 47775.47 2014-05-09 14:01:58.000 129 21187.05 6.94 42820.60 47775.47 2014-05-09 14:01:59.000 129 21187.08 6.95 42820.62 47775.50 2014-05-09 14:02:00.000 129 21187.07 6.96 42820.61 47775.48 2014-05-09 14:02:01.000 129 21187.07 6.93 42820.63 47775.49 2014-05-09 14:02:02.000 129 21187.10 6.90 42820.63 47775.48 2014-05-09 14:02:03.000 129 21187.11 6.90 42820.63 47775.57 2014-05-09 14:02:04.000 129 21187.15 6.89 42820.67 47775.58 2014-05-09 14:02:05.000 129 21187.18 6.90 42820.68 47775.57 2014-05-09 14:02:06.000 129 21187.22 6.88 42820.69 47775.60 2014-05-09 14:02:07.000 129 21187.28 6.86 42820.70 47775.64 2014-05-09 14:02:08.000 129 21187.28 6.84 42820.73 47775.68 2014-05-09 14:02:09.000 129 21187.34 6.83 42820.74 47775.74 2014-05-09 14:02:10.000 129 21187.38 6.83 42820.76 47775.76 2014-05-09 14:02:11.000 129 21187.43 6.86 42820.77 47775.78 2014-05-09 14:02:12.000 129 21187.47 6.86 42820.79 47775.82 2014-05-09 14:02:13.000 129 21187.47 6.83 42820.79 47775.84 2014-05-09 14:02:14.000 129 21187.49 6.81 42820.82 47775.85 2014-05-09 14:02:15.000 129 21187.48 6.81 42820.87 47775.90 2014-05-09 14:02:16.000 129 21187.46 6.82 42820.90 47775.89 2014-05-09 14:02:17.000 129 21187.47 6.81 42820.94 47775.96 2014-05-09 14:02:18.000 129 21187.50 6.79 42820.96 47775.95 2014-05-09 14:02:19.000 129 21187.53 6.81 42820.94 47776.00 2014-05-09 14:02:20.000 129 21187.54 6.79 42820.95 47776.01 2014-05-09 14:02:21.000 129 21187.56 6.77 42820.99 47776.03 2014-05-09 14:02:22.000 129 21187.57 6.75 42821.01 47776.06 2014-05-09 14:02:23.000 129 21187.55 6.78 42821.03 47776.07 2014-05-09 14:02:24.000 129 21187.57 6.79 42821.04 47776.10 2014-05-09 14:02:25.000 129 21187.57 6.79 42821.04 47776.10 2014-05-09 14:02:26.000 129 21187.56 6.76 42821.03 47776.13 2014-05-09 14:02:27.000 129 21187.59 6.75 42821.05 47776.11 2014-05-09 14:02:28.000 129 21187.58 6.75 42821.06 47776.12 2014-05-09 14:02:29.000 129 21187.56 6.75 42821.09 47776.15 2014-05-09 14:02:30.000 129 21187.54 6.74 42821.11 47776.15 2014-05-09 14:02:31.000 129 21187.50 6.71 42821.12 47776.13 2014-05-09 14:02:32.000 129 21187.48 6.71 42821.14 47776.16 2014-05-09 14:02:33.000 129 21187.46 6.68 42821.16 47776.16 2014-05-09 14:02:34.000 129 21187.45 6.67 42821.22 47776.19 2014-05-09 14:02:35.000 129 21187.46 6.66 42821.21 47776.15 2014-05-09 14:02:36.000 129 21187.43 6.65 42821.24 47776.19 2014-05-09 14:02:37.000 129 21187.40 6.64 42821.27 47776.17 2014-05-09 14:02:38.000 129 21187.40 6.62 42821.27 47776.19 2014-05-09 14:02:39.000 129 21187.40 6.61 42821.30 47776.22 2014-05-09 14:02:40.000 129 21187.41 6.58 42821.29 47776.20 2014-05-09 14:02:41.000 129 21187.47 6.58 42821.29 47776.26 2014-05-09 14:02:42.000 129 21187.53 6.58 42821.28 47776.28 2014-05-09 14:02:43.000 129 21187.53 6.56 42821.26 47776.29 2014-05-09 14:02:44.000 129 21187.51 6.52 42821.29 47776.30 2014-05-09 14:02:45.000 129 21187.48 6.45 42821.36 47776.32 2014-05-09 14:02:46.000 129 21187.49 6.43 42821.38 47776.31 2014-05-09 14:02:47.000 129 21187.49 6.43 42821.39 47776.33 2014-05-09 14:02:48.000 129 21187.49 6.46 42821.40 47776.34 2014-05-09 14:02:49.000 129 21187.49 6.48 42821.38 47776.35 2014-05-09 14:02:50.000 129 21187.44 6.50 42821.29 47776.33 2014-05-09 14:02:51.000 129 21187.40 6.54 42821.26 47776.30 2014-05-09 14:02:52.000 129 21187.39 6.55 42821.28 47776.25 2014-05-09 14:02:53.000 129 21187.34 6.51 42821.22 47776.23 2014-05-09 14:02:54.000 129 21187.30 6.51 42821.23 47776.20 2014-05-09 14:02:55.000 129 21187.29 6.49 42821.25 47776.15 2014-05-09 14:02:56.000 129 21187.25 6.53 42821.22 47776.13 2014-05-09 14:02:57.000 129 21187.21 6.54 42821.19 47776.13 2014-05-09 14:02:58.000 129 21187.13 6.60 42821.17 47776.13 2014-05-09 14:02:59.000 129 21187.07 6.66 42821.14 47776.04 2014-05-09 14:03:00.000 129 21187.07 6.71 42821.12 47775.98 2014-05-09 14:03:01.000 129 21187.10 6.75 42821.08 47775.95 2014-05-09 14:03:02.000 129 21187.10 6.73 42821.08 47775.92 2014-05-09 14:03:03.000 129 21187.11 6.72 42821.06 47775.91 2014-05-09 14:03:04.000 129 21187.14 6.69 42821.07 47775.91 2014-05-09 14:03:05.000 129 21187.17 6.69 42821.05 47775.94 2014-05-09 14:03:06.000 129 21187.21 6.63 42821.08 47775.93 2014-05-09 14:03:07.000 129 21187.26 6.57 42821.11 47775.98 2014-05-09 14:03:08.000 129 21187.30 6.55 42821.14 47776.04 2014-05-09 14:03:09.000 129 21187.33 6.55 42821.18 47776.10 2014-05-09 14:03:10.000 129 21187.36 6.54 42821.26 47776.15 2014-05-09 14:03:11.000 129 21187.37 6.58 42821.29 47776.19 2014-05-09 14:03:12.000 129 21187.35 6.58 42821.26 47776.20 2014-05-09 14:03:13.000 129 21187.32 6.57 42821.24 47776.19 2014-05-09 14:03:14.000 129 21187.33 6.56 42821.24 47776.21 2014-05-09 14:03:15.000 129 21187.37 6.52 42821.25 47776.21 2014-05-09 14:03:16.000 129 21187.43 6.47 42821.30 47776.25 2014-05-09 14:03:17.000 129 21187.48 6.39 42821.37 47776.29 2014-05-09 14:03:18.000 129 21187.55 6.32 42821.41 47776.36 2014-05-09 14:03:19.000 129 21187.60 6.28 42821.43 47776.41 2014-05-09 14:03:20.000 129 21187.61 6.24 42821.48 47776.45 2014-05-09 14:03:21.000 129 21187.58 6.23 42821.51 47776.52 2014-05-09 14:03:22.000 129 21187.57 6.19 42821.61 47776.54 2014-05-09 14:03:23.000 129 21187.52 6.17 42821.63 47776.56 2014-05-09 14:03:24.000 129 21187.51 6.13 42821.69 47776.57 2014-05-09 14:03:25.000 129 21187.56 6.10 42821.73 47776.61 2014-05-09 14:03:26.000 129 21187.56 6.08 42821.75 47776.66 2014-05-09 14:03:27.000 129 21187.55 6.07 42821.74 47776.68 2014-05-09 14:03:28.000 129 21187.57 6.07 42821.72 47776.68 2014-05-09 14:03:29.000 129 21187.60 6.08 42821.74 47776.70 2014-05-09 14:03:30.000 129 21187.63 6.07 42821.71 47776.70 2014-05-09 14:03:31.000 129 21187.66 6.03 42821.71 47776.68 2014-05-09 14:03:32.000 129 21187.69 6.00 42821.73 47776.71 2014-05-09 14:03:33.000 129 21187.71 5.92 42821.72 47776.73 2014-05-09 14:03:34.000 129 21187.77 5.84 42821.75 47776.76 2014-05-09 14:03:35.000 129 21187.79 5.78 42821.78 47776.81 2014-05-09 14:03:36.000 129 21187.82 5.73 42821.81 47776.84 2014-05-09 14:03:37.000 129 21187.81 5.69 42821.90 47776.90 2014-05-09 14:03:38.000 129 21187.78 5.64 42821.91 47776.93 2014-05-09 14:03:39.000 129 21187.76 5.61 42821.95 47776.94 2014-05-09 14:03:40.000 129 21187.73 5.59 42821.99 47776.98 2014-05-09 14:03:41.000 129 21187.66 5.62 42822.00 47776.98 2014-05-09 14:03:42.000 129 21187.67 5.63 42821.99 47776.96 2014-05-09 14:03:43.000 129 21187.63 5.64 42821.96 47776.96 2014-05-09 14:03:44.000 129 21187.61 5.64 42821.94 47776.92 2014-05-09 14:03:45.000 129 21187.61 5.64 42821.92 47776.90 2014-05-09 14:03:46.000 129 21187.63 5.62 42821.89 47776.89 2014-05-09 14:03:47.000 129 21187.66 5.62 42821.88 47776.87 2014-05-09 14:03:48.000 129 21187.67 5.63 42821.91 47776.89 2014-05-09 14:03:49.000 129 21187.69 5.64 42821.86 47776.88 2014-05-09 14:03:50.000 129 21187.63 5.73 42821.83 47776.88 2014-05-09 14:03:51.000 129 21187.62 5.80 42821.79 47776.82 2014-05-09 14:03:52.000 129 21187.61 5.83 42821.75 47776.76 2014-05-09 14:03:53.000 129 21187.64 5.87 42821.71 47776.70 2014-05-09 14:03:54.000 129 21187.65 5.88 42821.65 47776.69 2014-05-09 14:03:55.000 129 21187.66 5.88 42821.66 47776.65 2014-05-09 14:03:56.000 129 21187.65 5.88 42821.64 47776.65 2014-05-09 14:03:57.000 129 21187.69 5.87 42821.58 47776.63 2014-05-09 14:03:58.000 129 21187.68 5.90 42821.58 47776.63 2014-05-09 14:03:59.000 129 21187.67 5.94 42821.57 47776.61 2014-05-09 14:04:00.000 129 21187.70 5.99 42821.51 47776.60 2014-05-09 14:04:01.000 129 21187.69 6.05 42821.48 47776.57 2014-05-09 14:04:02.000 129 21187.69 6.07 42821.46 47776.57 2014-05-09 14:04:03.000 129 21187.68 6.06 42821.44 47776.54 2014-05-09 14:04:04.000 129 21187.70 6.11 42821.43 47776.52 2014-05-09 14:04:05.000 129 21187.70 6.16 42821.41 47776.54 2014-05-09 14:04:06.000 129 21187.76 6.16 42821.34 47776.51 2014-05-09 14:04:07.000 129 21187.83 6.16 42821.36 47776.52 2014-05-09 14:04:08.000 129 21187.89 6.17 42821.33 47776.52 2014-05-09 14:04:09.000 129 21187.91 6.19 42821.32 47776.53 2014-05-09 14:04:10.000 129 21187.88 6.25 42821.32 47776.51 2014-05-09 14:04:11.000 129 21187.87 6.26 42821.32 47776.49 2014-05-09 14:04:12.000 129 21187.85 6.30 42821.29 47776.46 2014-05-09 14:04:13.000 129 21187.85 6.30 42821.28 47776.44 2014-05-09 14:04:14.000 129 21187.86 6.28 42821.27 47776.45 2014-05-09 14:04:15.000 129 21187.86 6.28 42821.29 47776.45 2014-05-09 14:04:16.000 129 21187.86 6.24 42821.34 47776.45 2014-05-09 14:04:17.000 129 21187.82 6.20 42821.37 47776.45 2014-05-09 14:04:18.000 129 21187.79 6.15 42821.40 47776.49 2014-05-09 14:04:19.000 129 21187.76 6.13 42821.39 47776.50 2014-05-09 14:04:20.000 129 21187.76 6.15 42821.41 47776.54 2014-05-09 14:04:21.000 129 21187.81 6.15 42821.42 47776.57 2014-05-09 14:04:22.000 129 21187.86 6.15 42821.43 47776.60 2014-05-09 14:04:23.000 129 21187.87 6.21 42821.43 47776.60 2014-05-09 14:04:24.000 129 21187.90 6.23 42821.43 47776.62 2014-05-09 14:04:25.000 129 21187.89 6.22 42821.43 47776.61 2014-05-09 14:04:26.000 129 21187.90 6.18 42821.42 47776.60 2014-05-09 14:04:27.000 129 21187.92 6.18 42821.43 47776.64 2014-05-09 14:04:28.000 129 21187.93 6.19 42821.42 47776.66 2014-05-09 14:04:29.000 129 21188.00 6.19 42821.44 47776.66 2014-05-09 14:04:30.000 129 21188.00 6.20 42821.42 47776.65 2014-05-09 14:04:31.000 129 21188.00 6.19 42821.44 47776.64 2014-05-09 14:04:32.000 129 21187.94 6.16 42821.44 47776.64 2014-05-09 14:04:33.000 129 21187.92 6.18 42821.45 47776.63 2014-05-09 14:04:34.000 129 21187.94 6.17 42821.44 47776.62 2014-05-09 14:04:35.000 129 21187.92 6.16 42821.47 47776.62 2014-05-09 14:04:36.000 129 21187.91 6.18 42821.46 47776.61 2014-05-09 14:04:37.000 129 21187.92 6.20 42821.46 47776.63 2014-05-09 14:04:38.000 129 21187.92 6.19 42821.43 47776.63 2014-05-09 14:04:39.000 129 21187.93 6.17 42821.45 47776.63 2014-05-09 14:04:40.000 129 21187.94 6.16 42821.47 47776.65 2014-05-09 14:04:41.000 129 21187.90 6.15 42821.53 47776.65 2014-05-09 14:04:42.000 129 21187.91 6.11 42821.56 47776.71 2014-05-09 14:04:43.000 129 21187.93 6.09 42821.61 47776.72 2014-05-09 14:04:44.000 129 21187.91 6.10 42821.68 47776.77 2014-05-09 14:04:45.000 129 21187.94 6.09 42821.66 47776.80 2014-05-09 14:04:46.000 129 21187.97 6.08 42821.64 47776.83 2014-05-09 14:04:47.000 129 21188.00 6.09 42821.69 47776.85 2014-05-09 14:04:48.000 129 21188.05 6.14 42821.68 47776.89 2014-05-09 14:04:49.000 129 21188.11 6.18 42821.67 47776.91 2014-05-09 14:04:50.000 129 21188.13 6.20 42821.64 47776.92 2014-05-09 14:04:51.000 129 21188.16 6.20 42821.64 47776.92 2014-05-09 14:04:52.000 129 21188.17 6.22 42821.66 47776.94 2014-05-09 14:04:53.000 129 21188.21 6.19 42821.68 47776.93 2014-05-09 14:04:54.000 129 21188.18 6.18 42821.70 47776.93 2014-05-09 14:04:55.000 129 21188.20 6.17 42821.73 47776.95 2014-05-09 14:04:56.000 129 21188.19 6.17 42821.70 47776.97 2014-05-09 14:04:57.000 129 21188.20 6.14 42821.71 47776.97 2014-05-09 14:04:58.000 129 21188.20 6.12 42821.69 47776.96 2014-05-09 14:04:59.000 129 21188.22 6.09 42821.68 47776.98 2014-05-09 14:05:00.000 129 21188.23 6.07 42821.67 47777.00 2014-05-09 14:05:01.000 129 21188.22 6.03 42821.67 47776.99 2014-05-09 14:05:02.000 129 21188.24 5.98 42821.67 47776.98 2014-05-09 14:05:03.000 129 21188.26 5.93 42821.70 47777.00 2014-05-09 14:05:04.000 129 21188.26 5.91 42821.73 47776.99 2014-05-09 14:05:05.000 129 21188.25 5.90 42821.72 47777.02 2014-05-09 14:05:06.000 129 21188.26 5.91 42821.72 47777.02 2014-05-09 14:05:07.000 129 21188.29 5.89 42821.75 47777.03 2014-05-09 14:05:08.000 129 21188.31 5.90 42821.76 47777.00 2014-05-09 14:05:09.000 129 21188.34 5.87 42821.73 47777.04 2014-05-09 14:05:10.000 129 21188.37 5.85 42821.71 47777.05 2014-05-09 14:05:11.000 129 21188.41 5.84 42821.71 47777.05 2014-05-09 14:05:12.000 129 21188.45 5.85 42821.71 47777.10 2014-05-09 14:05:13.000 129 21188.49 5.84 42821.71 47777.09 2014-05-09 14:05:14.000 129 21188.51 5.84 42821.69 47777.10 2014-05-09 14:05:15.000 129 21188.54 5.85 42821.69 47777.14 2014-05-09 14:05:16.000 129 21188.58 5.86 42821.67 47777.14 2014-05-09 14:05:17.000 129 21188.59 5.88 42821.66 47777.13 2014-05-09 14:05:18.000 129 21188.60 5.87 42821.69 47777.12 2014-05-09 14:05:19.000 129 21188.67 5.87 42821.71 47777.15 2014-05-09 14:05:20.000 129 21188.70 5.86 42821.68 47777.17 2014-05-09 14:05:21.000 129 21188.72 5.86 42821.67 47777.18 2014-05-09 14:05:22.000 129 21188.75 5.83 42821.67 47777.18 2014-05-09 14:05:23.000 129 21188.80 5.83 42821.66 47777.20 2014-05-09 14:05:24.000 129 21188.85 5.82 42821.70 47777.24 2014-05-09 14:05:25.000 129 21188.86 5.79 42821.72 47777.24 2014-05-09 14:05:26.000 129 21188.86 5.83 42821.72 47777.25 2014-05-09 14:05:27.000 129 21188.86 5.88 42821.69 47777.29 2014-05-09 14:05:28.000 129 21188.88 5.99 42821.62 47777.25 2014-05-09 14:05:29.000 129 21188.90 6.08 42821.54 47777.21 2014-05-09 14:05:30.000 129 21188.88 6.16 42821.49 47777.16 2014-05-09 14:05:31.000 129 21188.89 6.21 42821.40 47777.11 2014-05-09 14:05:32.000 129 21188.90 6.25 42821.36 47777.07 2014-05-09 14:05:33.000 129 21188.90 6.25 42821.34 47777.00 2014-05-09 14:05:34.000 129 21188.95 6.20 42821.35 47776.97 2014-05-09 14:05:35.000 129 21189.00 6.18 42821.33 47776.97 2014-05-09 14:05:36.000 129 21189.00 6.16 42821.28 47776.99 2014-05-09 14:05:37.000 129 21188.98 6.13 42821.25 47776.96 2014-05-09 14:05:38.000 129 21188.98 6.10 42821.26 47776.95 2014-05-09 14:05:39.000 129 21189.01 6.06 42821.32 47776.98 2014-05-09 14:05:40.000 129 21189.04 5.98 42821.34 47777.00 2014-05-09 14:05:41.000 129 21189.06 5.92 42821.39 47777.02 2014-05-09 14:05:42.000 129 21189.10 5.90 42821.40 47777.06 2014-05-09 14:05:43.000 129 21189.08 5.86 42821.45 47777.10 2014-05-09 14:05:44.000 129 21189.09 5.84 42821.46 47777.12 2014-05-09 14:05:45.000 129 21189.12 5.82 42821.46 47777.15 2014-05-09 14:05:46.000 129 21189.15 5.79 42821.47 47777.15 2014-05-09 14:05:47.000 129 21189.17 5.78 42821.47 47777.19 2014-05-09 14:05:48.000 129 21189.18 5.82 42821.50 47777.20 2014-05-09 14:05:49.000 129 21189.20 5.84 42821.47 47777.18 2014-05-09 14:05:50.000 129 21189.20 5.82 42821.46 47777.21 2014-05-09 14:05:51.000 129 21189.19 5.82 42821.45 47777.20 2014-05-09 14:05:52.000 129 21189.20 5.76 42821.46 47777.21 2014-05-09 14:05:53.000 129 21189.21 5.72 42821.47 47777.23 2014-05-09 14:05:54.000 129 21189.23 5.73 42821.47 47777.23 2014-05-09 14:05:55.000 129 21189.26 5.73 42821.48 47777.26 2014-05-09 14:05:56.000 129 21189.31 5.71 42821.50 47777.30 2014-05-09 14:05:57.000 129 21189.34 5.68 42821.51 47777.31 2014-05-09 14:05:58.000 129 21189.36 5.67 42821.55 47777.34 2014-05-09 14:05:59.000 129 21189.34 5.64 42821.56 47777.34 2014-05-09 14:06:00.000 129 21189.38 5.59 42821.61 47777.37 2014-05-09 14:06:01.000 129 21189.43 5.53 42821.65 47777.41 2014-05-09 14:06:02.000 129 21189.43 5.49 42821.65 47777.43 2014-05-09 14:06:03.000 129 21189.42 5.46 42821.68 47777.48 2014-05-09 14:06:04.000 129 21189.43 5.44 42821.67 47777.51 2014-05-09 14:06:05.000 129 21189.41 5.46 42821.70 47777.52 2014-05-09 14:06:06.000 129 21189.37 5.52 42821.68 47777.49 2014-05-09 14:06:07.000 129 21189.39 5.54 42821.62 47777.47 2014-05-09 14:06:08.000 129 21189.37 5.56 42821.58 47777.44 2014-05-09 14:06:09.000 129 21189.36 5.54 42821.58 47777.39 2014-05-09 14:06:10.000 129 21189.40 5.50 42821.58 47777.39 2014-05-09 14:06:11.000 129 21189.37 5.51 42821.58 47777.38 2014-05-09 14:06:12.000 129 21189.34 5.49 42821.55 47777.36 2014-05-09 14:06:13.000 129 21189.35 5.49 42821.58 47777.37 2014-05-09 14:06:14.000 129 21189.33 5.50 42821.56 47777.37 2014-05-09 14:06:15.000 129 21189.34 5.56 42821.56 47777.35 2014-05-09 14:06:16.000 129 21189.37 5.55 42821.54 47777.33 2014-05-09 14:06:17.000 129 21189.36 5.51 42821.50 47777.32 2014-05-09 14:06:18.000 129 21189.36 5.52 42821.53 47777.34 2014-05-09 14:06:19.000 129 21189.30 5.62 42821.53 47777.33 2014-05-09 14:06:20.000 129 21189.29 5.72 42821.50 47777.28 2014-05-09 14:06:21.000 129 21189.29 5.76 42821.48 47777.24 2014-05-09 14:06:22.000 129 21189.29 5.76 42821.43 47777.25 2014-05-09 14:06:23.000 129 21189.23 5.79 42821.41 47777.20 2014-05-09 14:06:24.000 129 21189.16 5.82 42821.40 47777.17 2014-05-09 14:06:25.000 129 21189.14 5.83 42821.40 47777.11 2014-05-09 14:06:26.000 129 21189.12 5.83 42821.36 47777.06 2014-05-09 14:06:27.000 129 21189.11 5.84 42821.32 47777.04 2014-05-09 14:06:28.000 129 21189.10 5.86 42821.28 47777.03 2014-05-09 14:06:29.000 129 21189.09 5.90 42821.25 47777.02 2014-05-09 14:06:30.000 129 21189.12 5.89 42821.24 47776.98 2014-05-09 14:06:31.000 129 21189.15 5.89 42821.17 47776.95 2014-05-09 14:06:32.000 129 21189.17 5.88 42821.16 47776.96 2014-05-09 14:06:33.000 129 21189.22 5.82 42821.20 47776.95 2014-05-09 14:06:34.000 129 21189.32 5.72 42821.26 47776.99 2014-05-09 14:06:35.000 129 21189.36 5.62 42821.27 47777.04 2014-05-09 14:06:36.000 129 21189.39 5.55 42821.34 47777.14 2014-05-09 14:06:37.000 129 21189.44 5.53 42821.40 47777.19 2014-05-09 14:06:38.000 129 21189.45 5.51 42821.40 47777.22 2014-05-09 14:06:39.000 129 21189.45 5.52 42821.43 47777.27 2014-05-09 14:06:40.000 129 21189.53 5.50 42821.49 47777.30 2014-05-09 14:06:41.000 129 21189.56 5.46 42821.51 47777.34 2014-05-09 14:06:42.000 129 21189.57 5.44 42821.54 47777.39 2014-05-09 14:06:43.000 129 21189.60 5.43 42821.56 47777.40 2014-05-09 14:06:44.000 129 21189.66 5.40 42821.56 47777.47 2014-05-09 14:06:45.000 129 21189.71 5.33 42821.57 47777.50 2014-05-09 14:06:46.000 129 21189.75 5.22 42821.63 47777.54 2014-05-09 14:06:47.000 129 21189.80 5.13 42821.71 47777.62 2014-05-09 14:06:48.000 129 21189.81 5.08 42821.80 47777.67 2014-05-09 14:06:49.000 129 21189.86 5.05 42821.79 47777.74 2014-05-09 14:06:50.000 129 21189.91 5.06 42821.84 47777.81 2014-05-09 14:06:51.000 129 21189.93 5.07 42821.83 47777.85 2014-05-09 14:06:52.000 129 21189.98 5.07 42821.83 47777.87 2014-05-09 14:06:53.000 129 21189.98 5.10 42821.88 47777.89 2014-05-09 14:06:54.000 129 21190.02 5.14 42821.88 47777.91 2014-05-09 14:06:55.000 129 21190.01 5.13 42821.88 47777.90 2014-05-09 14:06:56.000 129 21190.02 5.12 42821.89 47777.92 2014-05-09 14:06:57.000 129 21190.02 5.15 42821.89 47777.93 2014-05-09 14:06:58.000 129 21190.00 5.27 42821.89 47777.94 2014-05-09 14:06:59.000 129 21189.98 5.37 42821.86 47777.92 2014-05-09 14:07:00.000 129 21189.96 5.43 42821.79 47777.89 2014-05-09 14:07:01.000 129 21189.96 5.42 42821.76 47777.80 2014-05-09 14:07:02.000 129 21189.95 5.46 42821.74 47777.75 2014-05-09 14:07:03.000 129 21189.94 5.46 42821.70 47777.74 2014-05-09 14:07:04.000 129 21189.93 5.46 42821.69 47777.68 2014-05-09 14:07:05.000 129 21189.90 5.47 42821.65 47777.68 2014-05-09 14:07:06.000 129 21189.90 5.50 42821.60 47777.63 2014-05-09 14:07:07.000 129 21189.89 5.53 42821.55 47777.60 2014-05-09 14:07:08.000 129 21189.85 5.57 42821.51 47777.55 2014-05-09 14:07:09.000 129 21189.83 5.58 42821.46 47777.51 2014-05-09 14:07:10.000 129 21189.80 5.61 42821.45 47777.46 2014-05-09 14:07:11.000 129 21189.78 5.61 42821.40 47777.44 2014-05-09 14:07:12.000 129 21189.79 5.51 42821.39 47777.39 2014-05-09 14:07:13.000 129 21189.82 5.38 42821.41 47777.43 2014-05-09 14:07:14.000 129 21189.82 5.31 42821.47 47777.49 2014-05-09 14:07:15.000 129 21189.83 5.25 42821.54 47777.54 2014-05-09 14:07:16.000 129 21189.82 5.25 42821.58 47777.57 2014-05-09 14:07:17.000 129 21189.81 5.23 42821.61 47777.60 2014-05-09 14:07:18.000 129 21189.80 5.22 42821.61 47777.62 2014-05-09 14:07:19.000 129 21189.81 5.20 42821.63 47777.60 2014-05-09 14:07:20.000 129 21189.76 5.32 42821.63 47777.64 2014-05-09 14:07:21.000 129 21189.72 5.48 42821.57 47777.59 2014-05-09 14:07:22.000 129 21189.65 5.59 42821.48 47777.50 2014-05-09 14:07:23.000 129 21189.63 5.65 42821.43 47777.41 2014-05-09 14:07:24.000 129 21189.66 5.66 42821.37 47777.33 2014-05-09 14:07:25.000 129 21189.66 5.67 42821.33 47777.31 2014-05-09 14:07:26.000 129 21189.63 5.73 42821.30 47777.25 2014-05-09 14:07:27.000 129 21189.57 5.87 42821.26 47777.19 2014-05-09 14:07:28.000 129 21189.56 5.95 42821.12 47777.17 2014-05-09 14:07:29.000 129 21189.56 5.92 42821.09 47777.08 2014-05-09 14:07:30.000 129 21189.58 5.80 42821.11 47777.04 2014-05-09 14:07:31.000 129 21189.64 5.64 42821.15 47777.08 2014-05-09 14:07:32.000 129 21189.68 5.58 42821.20 47777.14 2014-05-09 14:07:33.000 129 21189.70 5.52 42821.30 47777.21 2014-05-09 14:07:34.000 129 21189.71 5.48 42821.35 47777.29 2014-05-09 14:07:35.000 129 21189.71 5.44 42821.40 47777.35 2014-05-09 14:07:36.000 129 21189.74 5.39 42821.47 47777.42 2014-05-09 14:07:37.000 129 21189.77 5.37 42821.53 47777.47 2014-05-09 14:07:38.000 129 21189.76 5.35 42821.55 47777.51 2014-05-09 14:07:39.000 129 21189.76 5.34 42821.57 47777.55 2014-05-09 14:07:40.000 129 21189.76 5.33 42821.59 47777.56 2014-05-09 14:07:41.000 129 21189.78 5.32 42821.57 47777.57 2014-05-09 14:07:42.000 129 21189.75 5.33 42821.59 47777.60 2014-05-09 14:07:43.000 129 21189.71 5.31 42821.62 47777.58 2014-05-09 14:07:44.000 129 21189.71 5.29 42821.60 47777.57 2014-05-09 14:07:45.000 129 21189.71 5.28 42821.61 47777.56 2014-05-09 14:07:46.000 129 21189.71 5.27 42821.61 47777.55 2014-05-09 14:07:47.000 129 21189.70 5.23 42821.58 47777.54 2014-05-09 14:07:48.000 129 21189.74 5.19 42821.57 47777.52 2014-05-09 14:07:49.000 129 21189.77 5.16 42821.60 47777.55 2014-05-09 14:07:50.000 129 21189.74 5.10 42821.58 47777.58 2014-05-09 14:07:51.000 129 21189.75 5.04 42821.62 47777.55 2014-05-09 14:07:52.000 129 21189.71 5.03 42821.61 47777.57 2014-05-09 14:07:53.000 129 21189.72 5.02 42821.61 47777.56 2014-05-09 14:07:54.000 129 21189.73 5.04 42821.65 47777.57 2014-05-09 14:07:55.000 129 21189.71 5.05 42821.61 47777.58 2014-05-09 14:07:56.000 129 21189.71 5.06 42821.59 47777.56 2014-05-09 14:07:57.000 129 21189.71 5.07 42821.56 47777.55 2014-05-09 14:07:58.000 129 21189.72 5.04 42821.55 47777.51 2014-05-09 14:07:59.000 129 21189.74 5.02 42821.55 47777.52 2014-05-09 14:08:00.000 129 21189.74 5.03 42821.56 47777.51 2014-05-09 14:08:01.000 129 21189.72 5.02 42821.57 47777.53 2014-05-09 14:08:02.000 129 21189.70 4.99 42821.59 47777.53 2014-05-09 14:08:03.000 129 21189.71 4.99 42821.60 47777.53 2014-05-09 14:08:04.000 129 21189.65 4.99 42821.61 47777.54 2014-05-09 14:08:05.000 129 21189.62 5.02 42821.63 47777.52 2014-05-09 14:08:06.000 129 21189.58 5.06 42821.58 47777.52 2014-05-09 14:08:07.000 129 21189.56 5.09 42821.56 47777.51 2014-05-09 14:08:08.000 129 21189.57 5.12 42821.57 47777.47 2014-05-09 14:08:09.000 129 21189.58 5.12 42821.55 47777.50 2014-05-09 14:08:10.000 129 21189.59 5.12 42821.54 47777.45 2014-05-09 14:08:11.000 129 21189.59 5.12 42821.55 47777.45 2014-05-09 14:08:12.000 129 21189.56 5.11 42821.56 47777.45 2014-05-09 14:08:13.000 129 21189.53 5.07 42821.58 47777.48 2014-05-09 14:08:14.000 129 21189.50 5.07 42821.60 47777.46 2014-05-09 14:08:15.000 129 21189.50 5.04 42821.64 47777.45 2014-05-09 14:08:16.000 129 21189.48 5.04 42821.64 47777.49 2014-05-09 14:08:17.000 129 21189.45 5.06 42821.62 47777.48 2014-05-09 14:08:18.000 129 21189.44 5.07 42821.63 47777.48 2014-05-09 14:08:19.000 129 21189.46 5.08 42821.65 47777.47 2014-05-09 14:08:20.000 129 21189.48 5.06 42821.69 47777.48 2014-05-09 14:08:21.000 129 21189.48 5.03 42821.71 47777.51 2014-05-09 14:08:22.000 129 21189.50 5.01 42821.75 47777.53 2014-05-09 14:08:23.000 129 21189.49 5.04 42821.77 47777.58 2014-05-09 14:08:24.000 129 21189.49 5.06 42821.78 47777.62 2014-05-09 14:08:25.000 129 21189.48 5.06 42821.78 47777.61 2014-05-09 14:08:26.000 129 21189.49 5.05 42821.83 47777.65 2014-05-09 14:08:27.000 129 21189.50 5.06 42821.84 47777.67 2014-05-09 14:08:28.000 129 21189.50 5.07 42821.86 47777.68 2014-05-09 14:08:29.000 129 21189.48 5.07 42821.90 47777.68 2014-05-09 14:08:30.000 129 21189.47 5.09 42821.90 47777.71 2014-05-09 14:08:31.000 129 21189.43 5.14 42821.91 47777.71 2014-05-09 14:08:32.000 129 21189.40 5.15 42821.92 47777.70 2014-05-09 14:08:33.000 129 21189.36 5.18 42821.96 47777.71 2014-05-09 14:08:34.000 129 21189.32 5.20 42821.99 47777.71 2014-05-09 14:08:35.000 129 21189.26 5.21 42822.00 47777.70 2014-05-09 14:08:36.000 129 21189.27 5.21 42822.03 47777.71 2014-05-09 14:08:37.000 129 21189.24 5.24 42822.03 47777.71 2014-05-09 14:08:38.000 129 21189.21 5.25 42822.04 47777.70 2014-05-09 14:08:39.000 129 21189.18 5.25 42822.07 47777.71 2014-05-09 14:08:40.000 129 21189.13 5.27 42822.07 47777.69 2014-05-09 14:08:41.000 129 21189.11 5.25 42822.10 47777.70 2014-05-09 14:08:42.000 129 21189.09 5.20 42822.08 47777.70 2014-05-09 14:08:43.000 129 21189.08 5.15 42822.13 47777.71 2014-05-09 14:08:44.000 129 21189.11 5.18 42822.16 47777.76 2014-05-09 14:08:45.000 129 21189.12 5.23 42822.16 47777.76 2014-05-09 14:08:46.000 129 21189.13 5.27 42822.16 47777.78 2014-05-09 14:08:47.000 129 21189.12 5.29 42822.15 47777.79 2014-05-09 14:08:48.000 129 21189.10 5.35 42822.14 47777.78 2014-05-09 14:08:49.000 129 21189.08 5.40 42822.11 47777.74 2014-05-09 14:08:50.000 129 21189.07 5.44 42822.05 47777.73 2014-05-09 14:08:51.000 129 21189.06 5.45 42822.04 47777.67 2014-05-09 14:08:52.000 129 21189.06 5.47 42822.02 47777.65 2014-05-09 14:08:53.000 129 21189.02 5.53 42821.99 47777.60 2014-05-09 14:08:54.000 129 21188.95 5.56 42821.92 47777.57 2014-05-09 14:08:55.000 129 21188.92 5.54 42821.87 47777.50 2014-05-09 14:08:56.000 129 21188.89 5.55 42821.89 47777.48 2014-05-09 14:08:57.000 129 21188.85 5.59 42821.88 47777.46 2014-05-09 14:08:58.000 129 21188.78 5.68 42821.83 47777.42 2014-05-09 14:08:59.000 129 21188.74 5.75 42821.79 47777.35 2014-05-09 14:09:00.000 129 21188.70 5.79 42821.77 47777.30 2014-05-09 14:09:01.000 129 21188.65 5.81 42821.69 47777.20 2014-05-09 14:09:02.000 129 21188.61 5.81 42821.63 47777.15 2014-05-09 14:09:03.000 129 21188.57 5.80 42821.59 47777.09 2014-05-09 14:09:04.000 129 21188.56 5.80 42821.55 47777.05 2014-05-09 14:09:05.000 129 21188.53 5.79 42821.53 47777.02 2014-05-09 14:09:06.000 129 21188.50 5.80 42821.55 47776.98 2014-05-09 14:09:07.000 129 21188.45 5.78 42821.55 47776.95 2014-05-09 14:09:08.000 129 21188.45 5.70 42821.58 47776.97 2014-05-09 14:09:09.000 129 21188.46 5.63 42821.64 47776.98 2014-05-09 14:09:10.000 129 21188.46 5.59 42821.71 47777.05 2014-05-09 14:09:11.000 129 21188.41 5.60 42821.77 47777.11 2014-05-09 14:09:12.000 129 21188.36 5.59 42821.79 47777.12 2014-05-09 14:09:13.000 129 21188.31 5.61 42821.81 47777.13 2014-05-09 14:09:14.000 129 21188.33 5.64 42821.80 47777.16 2014-05-09 14:09:15.000 129 21188.32 5.66 42821.78 47777.17 2014-05-09 14:09:16.000 129 21188.34 5.69 42821.80 47777.16 2014-05-09 14:09:17.000 129 21188.28 5.74 42821.76 47777.14 2014-05-09 14:09:18.000 129 21188.28 5.76 42821.76 47777.13 2014-05-09 14:09:19.000 129 21188.25 5.79 42821.76 47777.09 2014-05-09 14:09:20.000 129 21188.22 5.79 42821.74 47777.05 2014-05-09 14:09:21.000 129 21188.23 5.77 42821.70 47777.02 2014-05-09 14:09:22.000 129 21188.18 5.75 42821.70 47777.01 2014-05-09 14:09:23.000 129 21188.18 5.75 42821.71 47777.00 2014-05-09 14:09:24.000 129 21188.19 5.71 42821.74 47777.02 2014-05-09 14:09:25.000 129 21188.18 5.71 42821.75 47777.02 2014-05-09 14:09:26.000 129 21188.13 5.74 42821.76 47777.03 2014-05-09 14:09:27.000 129 21188.11 5.75 42821.78 47777.04 2014-05-09 14:09:28.000 129 21188.10 5.71 42821.79 47777.01 2014-05-09 14:09:29.000 129 21188.09 5.71 42821.80 47777.02 2014-05-09 14:09:30.000 129 21188.09 5.72 42821.83 47777.03 2014-05-09 14:09:31.000 129 21188.08 5.72 42821.83 47777.04 2014-05-09 14:09:32.000 129 21188.09 5.71 42821.92 47777.05 2014-05-09 14:09:33.000 129 21188.05 5.72 42821.93 47777.04 2014-05-09 14:09:34.000 129 21188.07 5.69 42821.96 47777.08 2014-05-09 14:09:35.000 129 21188.11 5.63 42821.99 47777.07 2014-05-09 14:09:36.000 129 21188.12 5.61 42822.03 47777.13 2014-05-09 14:09:37.000 129 21188.11 5.57 42822.08 47777.15 2014-05-09 14:09:38.000 129 21188.10 5.56 42822.07 47777.19 2014-05-09 14:09:39.000 129 21188.09 5.58 42822.08 47777.22 2014-05-09 14:09:40.000 129 21188.06 5.60 42822.14 47777.22 2014-05-09 14:09:41.000 129 21188.06 5.63 42822.12 47777.21 2014-05-09 14:09:42.000 129 21188.04 5.68 42822.06 47777.20 2014-05-09 14:09:43.000 129 21188.01 5.71 42822.02 47777.20 2014-05-09 14:09:44.000 129 21188.00 5.77 42822.04 47777.18 2014-05-09 14:09:45.000 129 21187.97 5.81 42822.00 47777.12 2014-05-09 14:09:46.000 129 21187.98 5.85 42821.98 47777.12 2014-05-09 14:09:47.000 129 21187.96 5.89 42821.96 47777.08 2014-05-09 14:09:48.000 129 21187.96 5.95 42821.96 47777.07 2014-05-09 14:09:49.000 129 21187.95 6.00 42821.97 47777.05 2014-05-09 14:09:50.000 129 21187.92 6.00 42821.95 47777.02 2014-05-09 14:09:51.000 129 21187.89 6.03 42822.00 47777.02 2014-05-09 14:09:52.000 129 21187.88 6.02 42822.02 47777.02 2014-05-09 14:09:53.000 129 21187.87 6.03 42822.01 47777.00 2014-05-09 14:09:54.000 129 21187.88 6.07 42822.00 47777.02 2014-05-09 14:09:55.000 129 21187.86 6.16 42821.99 47777.03 2014-05-09 14:09:56.000 129 21187.82 6.25 42821.92 47776.98 2014-05-09 14:09:57.000 129 21187.78 6.31 42821.87 47776.95 2014-05-09 14:09:58.000 129 21187.77 6.34 42821.84 47776.86 2014-05-09 14:09:59.000 129 21187.73 6.39 42821.80 47776.80 2014-05-09 14:10:00.000 129 21187.72 6.46 42821.74 47776.79 2014-05-09 14:10:01.000 129 21187.64 6.51 42821.71 47776.73 2014-05-09 14:10:02.000 129 21187.63 6.52 42821.68 47776.69 2014-05-09 14:10:03.000 129 21187.60 6.50 42821.64 47776.65 2014-05-09 14:10:04.000 129 21187.58 6.43 42821.66 47776.62 2014-05-09 14:10:05.000 129 21187.53 6.38 42821.69 47776.59 2014-05-09 14:10:06.000 129 21187.50 6.32 42821.73 47776.60 2014-05-09 14:10:07.000 129 21187.48 6.30 42821.74 47776.62 2014-05-09 14:10:08.000 129 21187.49 6.24 42821.78 47776.63 2014-05-09 14:10:09.000 129 21187.50 6.21 42821.82 47776.69 2014-05-09 14:10:10.000 129 21187.49 6.19 42821.86 47776.69 2014-05-09 14:10:11.000 129 21187.47 6.16 42821.87 47776.73 2014-05-09 14:10:12.000 129 21187.48 6.14 42821.90 47776.77 2014-05-09 14:10:13.000 129 21187.47 6.08 42821.98 47776.78 2014-05-09 14:10:14.000 129 21187.44 6.01 42822.03 47776.83 2014-05-09 14:10:15.000 129 21187.41 5.96 42822.08 47776.86 2014-05-09 14:10:16.000 129 21187.38 5.94 42822.13 47776.89 2014-05-09 14:10:17.000 129 21187.40 5.97 42822.14 47776.93 2014-05-09 14:10:18.000 129 21187.47 6.03 42822.11 47777.00 2014-05-09 14:10:19.000 129 21187.49 6.06 42822.12 47777.00 2014-05-09 14:10:20.000 129 21187.48 6.13 42822.11 47777.01 2014-05-09 14:10:21.000 129 21187.50 6.13 42822.08 47776.98 2014-05-09 14:10:22.000 129 21187.52 6.10 42822.09 47776.97 2014-05-09 14:10:23.000 129 21187.52 6.13 42822.09 47776.96 2014-05-09 14:10:24.000 129 21187.45 6.13 42822.10 47776.95 2014-05-09 14:10:25.000 129 21187.43 6.10 42822.13 47776.96 2014-05-09 14:10:26.000 129 21187.43 6.12 42822.13 47776.95 2014-05-09 14:10:27.000 129 21187.44 6.14 42822.11 47776.96 2014-05-09 14:10:28.000 129 21187.39 6.18 42822.08 47776.94 2014-05-09 14:10:29.000 129 21187.36 6.24 42822.03 47776.92 2014-05-09 14:10:30.000 129 21187.33 6.26 42822.05 47776.89 2014-05-09 14:10:31.000 129 21187.31 6.25 42822.05 47776.84 2014-05-09 14:10:32.000 129 21187.26 6.27 42822.04 47776.81 2014-05-09 14:10:33.000 129 21187.19 6.36 42821.98 47776.77 2014-05-09 14:10:34.000 129 21187.12 6.42 42821.94 47776.72 2014-05-09 14:10:35.000 129 21187.07 6.41 42821.89 47776.64 2014-05-09 14:10:36.000 129 21187.05 6.42 42821.88 47776.57 2014-05-09 14:10:37.000 129 21186.98 6.48 42821.86 47776.55 2014-05-09 14:10:38.000 129 21186.95 6.53 42821.80 47776.51 2014-05-09 14:10:39.000 129 21186.95 6.57 42821.79 47776.46 2014-05-09 14:10:40.000 129 21186.94 6.57 42821.75 47776.43 2014-05-09 14:10:41.000 129 21186.93 6.55 42821.74 47776.40 2014-05-09 14:10:42.000 129 21186.95 6.54 42821.75 47776.39 2014-05-09 14:10:43.000 129 21186.97 6.55 42821.75 47776.40 2014-05-09 14:10:44.000 129 21186.95 6.53 42821.77 47776.39 2014-05-09 14:10:45.000 129 21186.96 6.53 42821.79 47776.41 2014-05-09 14:10:46.000 129 21186.98 6.52 42821.79 47776.44 2014-05-09 14:10:47.000 129 21186.98 6.54 42821.81 47776.47 2014-05-09 14:10:48.000 129 21187.00 6.54 42821.86 47776.48 2014-05-09 14:10:49.000 129 21187.01 6.52 42821.87 47776.53 2014-05-09 14:10:50.000 129 21187.05 6.50 42821.91 47776.54 2014-05-09 14:10:51.000 129 21187.03 6.46 42821.92 47776.61 2014-05-09 14:10:52.000 129 21187.05 6.48 42821.96 47776.62 2014-05-09 14:10:53.000 129 21187.05 6.50 42821.99 47776.64 2014-05-09 14:10:54.000 129 21187.07 6.49 42821.98 47776.65 2014-05-09 14:10:55.000 129 21187.08 6.49 42822.00 47776.71 2014-05-09 14:10:56.000 129 21187.09 6.48 42822.02 47776.68 2014-05-09 14:10:57.000 129 21187.11 6.46 42822.06 47776.74 2014-05-09 14:10:58.000 129 21187.08 6.46 42822.10 47776.74 2014-05-09 14:10:59.000 129 21187.06 6.47 42822.11 47776.76 2014-05-09 14:11:00.000 129 21187.08 6.48 42822.11 47776.78 2014-05-09 14:11:01.000 129 21187.07 6.53 42822.15 47776.79 2014-05-09 14:11:02.000 129 21187.05 6.54 42822.14 47776.80 2014-05-09 14:11:03.000 129 21187.06 6.54 42822.15 47776.80 2014-05-09 14:11:04.000 129 21187.06 6.56 42822.11 47776.81 2014-05-09 14:11:05.000 129 21187.06 6.57 42822.08 47776.80 2014-05-09 14:11:06.000 129 21187.05 6.58 42822.10 47776.79 2014-05-09 14:11:07.000 129 21187.05 6.57 42822.14 47776.79 2014-05-09 14:11:08.000 129 21187.01 6.54 42822.14 47776.77 2014-05-09 14:11:09.000 129 21186.99 6.58 42822.09 47776.79 2014-05-09 14:11:10.000 129 21186.96 6.54 42822.09 47776.79 2014-05-09 14:11:11.000 129 21186.90 6.52 42822.09 47776.78 2014-05-09 14:11:12.000 129 21186.87 6.49 42822.09 47776.77 2014-05-09 14:11:13.000 129 21186.85 6.49 42822.13 47776.77 2014-05-09 14:11:14.000 129 21186.84 6.48 42822.17 47776.74 2014-05-09 14:11:15.000 129 21186.83 6.44 42822.17 47776.76 2014-05-09 14:11:16.000 129 21186.82 6.41 42822.20 47776.75 2014-05-09 14:11:17.000 129 21186.82 6.38 42822.19 47776.76 2014-05-09 14:11:18.000 129 21186.80 6.39 42822.18 47776.77 2014-05-09 14:11:19.000 129 21186.82 6.39 42822.16 47776.76 2014-05-09 14:11:20.000 129 21186.85 6.41 42822.12 47776.74 2014-05-09 14:11:21.000 129 21186.86 6.41 42822.12 47776.76 2014-05-09 14:11:22.000 129 21186.85 6.42 42822.12 47776.75 2014-05-09 14:11:23.000 129 21186.83 6.46 42822.08 47776.74 2014-05-09 14:11:24.000 129 21186.86 6.48 42822.05 47776.70 2014-05-09 14:11:25.000 129 21186.80 6.51 42822.02 47776.68 2014-05-09 14:11:26.000 129 21186.82 6.50 42821.97 47776.64 2014-05-09 14:11:27.000 129 21186.80 6.52 42821.97 47776.63 2014-05-09 14:11:28.000 129 21186.81 6.50 42821.97 47776.57 2014-05-09 14:11:29.000 129 21186.82 6.47 42821.98 47776.61 2014-05-09 14:11:30.000 129 21186.82 6.46 42821.98 47776.61 2014-05-09 14:11:31.000 129 21186.83 6.46 42821.94 47776.59 2014-05-09 14:11:32.000 129 21186.82 6.47 42821.94 47776.58 2014-05-09 14:11:33.000 129 21186.81 6.48 42821.95 47776.60 2014-05-09 14:11:34.000 129 21186.80 6.47 42821.96 47776.56 2014-05-09 14:11:35.000 129 21186.78 6.47 42821.95 47776.57 2014-05-09 14:11:36.000 129 21186.82 6.49 42821.93 47776.58 2014-05-09 14:11:37.000 129 21186.82 6.50 42821.91 47776.57 2014-05-09 14:11:38.000 129 21186.82 6.50 42821.95 47776.57 2014-05-09 14:11:39.000 129 21186.83 6.54 42821.94 47776.58 2014-05-09 14:11:40.000 129 21186.83 6.56 42821.89 47776.58 2014-05-09 14:11:41.000 129 21186.84 6.53 42821.87 47776.55 2014-05-09 14:11:42.000 129 21186.81 6.50 42821.89 47776.55 2014-05-09 14:11:43.000 129 21186.78 6.46 42821.89 47776.54 2014-05-09 14:11:44.000 129 21186.77 6.46 42821.92 47776.54 2014-05-09 14:11:45.000 129 21186.76 6.44 42821.95 47776.59 2014-05-09 14:11:46.000 129 21186.76 6.43 42821.98 47776.59 2014-05-09 14:11:47.000 129 21186.74 6.43 42822.02 47776.59 2014-05-09 14:11:48.000 129 21186.73 6.42 42822.01 47776.60 2014-05-09 14:11:49.000 129 21186.70 6.44 42822.02 47776.61 2014-05-09 14:11:50.000 129 21186.69 6.49 42821.98 47776.60 2014-05-09 14:11:51.000 129 21186.67 6.54 42821.97 47776.58 2014-05-09 14:11:52.000 129 21186.64 6.61 42821.93 47776.56 2014-05-09 14:11:53.000 129 21186.60 6.67 42821.87 47776.49 2014-05-09 14:11:54.000 129 21186.58 6.70 42821.80 47776.44 2014-05-09 14:11:55.000 129 21186.56 6.72 42821.78 47776.38 2014-05-09 14:11:56.000 129 21186.55 6.71 42821.77 47776.33 2014-05-09 14:11:57.000 129 21186.58 6.69 42821.75 47776.33 2014-05-09 14:11:58.000 129 21186.57 6.67 42821.76 47776.32 2014-05-09 14:11:59.000 129 21186.58 6.66 42821.74 47776.30 2014-05-09 14:12:00.000 129 21186.58 6.66 42821.74 47776.34 2014-05-09 14:12:01.000 129 21186.57 6.65 42821.75 47776.33 2014-05-09 14:12:02.000 129 21186.56 6.65 42821.75 47776.33 2014-05-09 14:12:03.000 129 21186.55 6.67 42821.77 47776.32 2014-05-09 14:12:04.000 129 21186.58 6.67 42821.77 47776.33 2014-05-09 14:12:05.000 129 21186.60 6.65 42821.79 47776.33 2014-05-09 14:12:06.000 129 21186.62 6.62 42821.82 47776.35 2014-05-09 14:12:07.000 129 21186.64 6.62 42821.87 47776.35 2014-05-09 14:12:08.000 129 21186.63 6.58 42821.88 47776.36 2014-05-09 14:12:09.000 129 21186.64 6.56 42821.85 47776.40 2014-05-09 14:12:10.000 129 21186.66 6.52 42821.90 47776.42 2014-05-09 14:12:11.000 129 21186.69 6.50 42821.92 47776.42 2014-05-09 14:12:12.000 129 21186.75 6.47 42821.97 47776.49 2014-05-09 14:12:13.000 129 21186.72 6.46 42822.03 47776.51 2014-05-09 14:12:14.000 129 21186.73 6.45 42822.04 47776.54 2014-05-09 14:12:15.000 129 21186.76 6.44 42822.07 47776.59 2014-05-09 14:12:16.000 129 21186.72 6.41 42822.04 47776.62 2014-05-09 14:12:17.000 129 21186.74 6.36 42822.11 47776.61 2014-05-09 14:12:18.000 129 21186.75 6.36 42822.15 47776.63 2014-05-09 14:12:19.000 129 21186.78 6.36 42822.16 47776.68 2014-05-09 14:12:20.000 129 21186.81 6.36 42822.15 47776.71 2014-05-09 14:12:21.000 129 21186.78 6.36 42822.18 47776.72 2014-05-09 14:12:22.000 129 21186.75 6.37 42822.22 47776.74 2014-05-09 14:12:23.000 129 21186.76 6.41 42822.25 47776.78 2014-05-09 14:12:24.000 129 21186.79 6.42 42822.22 47776.76 2014-05-09 14:12:25.000 129 21186.78 6.44 42822.21 47776.78 2014-05-09 14:12:26.000 129 21186.76 6.44 42822.19 47776.77 2014-05-09 14:12:27.000 129 21186.80 6.46 42822.21 47776.76 2014-05-09 14:12:28.000 129 21186.79 6.48 42822.18 47776.76 2014-05-09 14:12:29.000 129 21186.75 6.53 42822.16 47776.77 2014-05-09 14:12:30.000 129 21186.73 6.58 42822.17 47776.72 2014-05-09 14:12:31.000 129 21186.72 6.61 42822.13 47776.75 2014-05-09 14:12:32.000 129 21186.72 6.62 42822.10 47776.68 2014-05-09 14:12:33.000 129 21186.71 6.61 42822.12 47776.65 2014-05-09 14:12:34.000 129 21186.72 6.63 42822.13 47776.67 2014-05-09 14:12:35.000 129 21186.74 6.65 42822.10 47776.67 2014-05-09 14:12:36.000 129 21186.75 6.67 42822.07 47776.67 2014-05-09 14:12:37.000 129 21186.73 6.67 42822.06 47776.63 2014-05-09 14:12:38.000 129 21186.70 6.71 42822.02 47776.62 2014-05-09 14:12:39.000 129 21186.68 6.77 42822.01 47776.60 2014-05-09 14:12:40.000 129 21186.69 6.81 42822.00 47776.57 2014-05-09 14:12:41.000 129 21186.68 6.82 42821.96 47776.54 2014-05-09 14:12:42.000 129 21186.69 6.87 42821.93 47776.52 2014-05-09 14:12:43.000 129 21186.64 7.02 42821.88 47776.51 2014-05-09 14:12:44.000 129 21186.57 7.15 42821.82 47776.41 2014-05-09 14:12:45.000 129 21186.54 7.19 42821.74 47776.33 2014-05-09 14:12:46.000 129 21186.55 7.20 42821.67 47776.24 2014-05-09 14:12:47.000 129 21186.56 7.19 42821.66 47776.19 2014-05-09 14:12:48.000 129 21186.57 7.21 42821.65 47776.15 2014-05-09 14:12:49.000 129 21186.58 7.21 42821.57 47776.17 2014-05-09 14:12:50.000 129 21186.57 7.19 42821.58 47776.14 2014-05-09 14:12:51.000 129 21186.55 7.17 42821.58 47776.12 2014-05-09 14:12:52.000 129 21186.54 7.15 42821.52 47776.12 2014-05-09 14:12:53.000 129 21186.60 7.12 42821.51 47776.15 2014-05-09 14:12:54.000 129 21186.67 7.07 42821.56 47776.19 2014-05-09 14:12:55.000 129 21186.73 7.03 42821.57 47776.21 2014-05-09 14:12:56.000 129 21186.77 7.01 42821.57 47776.24 2014-05-09 14:12:57.000 129 21186.75 7.03 42821.60 47776.28 2014-05-09 14:12:58.000 129 21186.72 7.06 42821.61 47776.29 2014-05-09 14:12:59.000 129 21186.70 7.06 42821.62 47776.29 2014-05-09 14:13:00.000 129 21186.70 7.08 42821.62 47776.28 2014-05-09 14:13:01.000 129 21186.70 7.07 42821.63 47776.30 2014-05-09 14:13:02.000 129 21186.69 7.05 42821.62 47776.31 2014-05-09 14:13:03.000 129 21186.73 6.99 42821.65 47776.31 2014-05-09 14:13:04.000 129 21186.77 6.93 42821.69 47776.32 2014-05-09 14:13:05.000 129 21186.79 6.92 42821.72 47776.39 2014-05-09 14:13:06.000 129 21186.82 6.90 42821.77 47776.42 2014-05-09 14:13:07.000 129 21186.81 6.86 42821.79 47776.44 2014-05-09 14:13:08.000 129 21186.77 6.85 42821.83 47776.48 2014-05-09 14:13:09.000 129 21186.78 6.87 42821.83 47776.48 2014-05-09 14:13:10.000 129 21186.77 6.88 42821.84 47776.49 2014-05-09 14:13:11.000 129 21186.76 6.89 42821.81 47776.47 2014-05-09 14:13:12.000 129 21186.77 6.91 42821.81 47776.49 2014-05-09 14:13:13.000 129 21186.76 6.92 42821.82 47776.49 2014-05-09 14:13:14.000 129 21186.79 6.90 42821.81 47776.50 2014-05-09 14:13:15.000 129 21186.79 6.86 42821.83 47776.48 2014-05-09 14:13:16.000 129 21186.81 6.84 42821.85 47776.50 2014-05-09 14:13:17.000 129 21186.81 6.82 42821.88 47776.52 2014-05-09 14:13:18.000 129 21186.83 6.83 42821.86 47776.54 2014-05-09 14:13:19.000 129 21186.79 6.84 42821.87 47776.54 2014-05-09 14:13:20.000 129 21186.79 6.90 42821.87 47776.55 2014-05-09 14:13:21.000 129 21186.75 6.93 42821.89 47776.56 2014-05-09 14:13:22.000 129 21186.72 6.93 42821.87 47776.50 2014-05-09 14:13:23.000 129 21186.67 6.93 42821.85 47776.47 2014-05-09 14:13:24.000 129 21186.66 6.91 42821.85 47776.48 2014-05-09 14:13:25.000 129 21186.64 6.90 42821.84 47776.47 2014-05-09 14:13:26.000 129 21186.64 6.93 42821.88 47776.46 2014-05-09 14:13:27.000 129 21186.65 6.91 42821.90 47776.48 2014-05-09 14:13:28.000 129 21186.62 6.88 42821.90 47776.47 2014-05-09 14:13:29.000 129 21186.61 6.83 42821.89 47776.47 2014-05-09 14:13:30.000 129 21186.60 6.81 42821.91 47776.47 2014-05-09 14:13:31.000 129 21186.59 6.80 42821.94 47776.50 2014-05-09 14:13:32.000 129 21186.62 6.82 42821.93 47776.53 2014-05-09 14:13:33.000 129 21186.63 6.82 42821.94 47776.53 2014-05-09 14:13:34.000 129 21186.63 6.81 42821.93 47776.57 2014-05-09 14:13:35.000 129 21186.64 6.80 42821.94 47776.55 2014-05-09 14:13:36.000 129 21186.66 6.78 42821.97 47776.55 2014-05-09 14:13:37.000 129 21186.69 6.78 42821.98 47776.57 2014-05-09 14:13:38.000 129 21186.69 6.81 42821.97 47776.57 2014-05-09 14:13:39.000 129 21186.71 6.81 42821.91 47776.56 2014-05-09 14:13:40.000 129 21186.69 6.78 42821.94 47776.55 2014-05-09 14:13:41.000 129 21186.67 6.80 42821.96 47776.58 2014-05-09 14:13:42.000 129 21186.68 6.78 42821.96 47776.56 2014-05-09 14:13:43.000 129 21186.70 6.78 42821.94 47776.57 2014-05-09 14:13:44.000 129 21186.72 6.75 42821.94 47776.55 2014-05-09 14:13:45.000 129 21186.79 6.72 42821.96 47776.60 2014-05-09 14:13:46.000 129 21186.78 6.70 42822.01 47776.60 2014-05-09 14:13:47.000 129 21186.82 6.66 42822.06 47776.65 2014-05-09 14:13:48.000 129 21186.85 6.65 42822.07 47776.70 2014-05-09 14:13:49.000 129 21186.82 6.66 42822.10 47776.74 2014-05-09 14:13:50.000 129 21186.79 6.69 42822.10 47776.75 2014-05-09 14:13:51.000 129 21186.76 6.74 42822.09 47776.73 2014-05-09 14:13:52.000 129 21186.74 6.77 42822.07 47776.71 2014-05-09 14:13:53.000 129 21186.70 6.79 42822.04 47776.67 2014-05-09 14:13:54.000 129 21186.66 6.78 42822.05 47776.64 2014-05-09 14:13:55.000 129 21186.62 6.73 42822.06 47776.61 2014-05-09 14:13:56.000 129 21186.64 6.66 42822.07 47776.64 2014-05-09 14:13:57.000 129 21186.68 6.63 42822.10 47776.65 2014-05-09 14:13:58.000 129 21186.70 6.63 42822.18 47776.71 2014-05-09 14:13:59.000 129 21186.69 6.63 42822.17 47776.75 2014-05-09 14:14:00.000 129 21186.73 6.61 42822.20 47776.75 2014-05-09 14:14:01.000 129 21186.73 6.63 42822.21 47776.77 2014-05-09 14:14:02.000 129 21186.71 6.64 42822.21 47776.77 2014-05-09 14:14:03.000 129 21186.73 6.64 42822.22 47776.78 2014-05-09 14:14:04.000 129 21186.73 6.66 42822.22 47776.77 2014-05-09 14:14:05.000 129 21186.73 6.68 42822.24 47776.81 2014-05-09 14:14:06.000 129 21186.78 6.73 42822.21 47776.81 2014-05-09 14:14:07.000 129 21186.79 6.79 42822.13 47776.79 2014-05-09 14:14:08.000 129 21186.77 6.78 42822.13 47776.78 2014-05-09 14:14:09.000 129 21186.76 6.78 42822.14 47776.76 2014-05-09 14:14:10.000 129 21186.77 6.75 42822.12 47776.75 2014-05-09 14:14:11.000 129 21186.80 6.72 42822.13 47776.75 2014-05-09 14:14:12.000 129 21186.82 6.72 42822.10 47776.76 2014-05-09 14:14:13.000 129 21186.83 6.69 42822.15 47776.78 2014-05-09 14:14:14.000 129 21186.85 6.63 42822.16 47776.80 2014-05-09 14:14:15.000 129 21186.86 6.60 42822.18 47776.80 2014-05-09 14:14:16.000 129 21186.85 6.60 42822.22 47776.84 2014-05-09 14:14:17.000 129 21186.86 6.59 42822.24 47776.83 2014-05-09 14:14:18.000 129 21186.86 6.60 42822.22 47776.87 2014-05-09 14:14:19.000 129 21186.88 6.57 42822.21 47776.89 2014-05-09 14:14:20.000 129 21186.87 6.58 42822.23 47776.87 2014-05-09 14:14:21.000 129 21186.88 6.56 42822.24 47776.90 2014-05-09 14:14:22.000 129 21186.91 6.52 42822.25 47776.89 2014-05-09 14:14:23.000 129 21186.90 6.50 42822.28 47776.91 2014-05-09 14:14:24.000 129 21186.89 6.48 42822.26 47776.93 2014-05-09 14:14:25.000 129 21186.89 6.46 42822.27 47776.91 2014-05-09 14:14:26.000 129 21186.88 6.46 42822.28 47776.96 2014-05-09 14:14:27.000 129 21186.92 6.44 42822.29 47776.95 2014-05-09 14:14:28.000 129 21186.91 6.42 42822.27 47776.96 2014-05-09 14:14:29.000 129 21186.90 6.41 42822.33 47776.99 2014-05-09 14:14:30.000 129 21186.94 6.36 42822.38 47777.02 2014-05-09 14:14:31.000 129 21186.95 6.31 42822.37 47777.03 2014-05-09 14:14:32.000 129 21186.94 6.29 42822.40 47777.05 2014-05-09 14:14:33.000 129 21186.92 6.30 42822.43 47777.07 2014-05-09 14:14:34.000 129 21186.93 6.27 42822.46 47777.10 2014-05-09 14:14:35.000 129 21186.95 6.25 42822.49 47777.11 2014-05-09 14:14:36.000 129 21186.95 6.20 42822.50 47777.13 2014-05-09 14:14:37.000 129 21186.96 6.17 42822.55 47777.19 2014-05-09 14:14:38.000 129 21186.99 6.18 42822.60 47777.21 2014-05-09 14:14:39.000 129 21186.99 6.13 42822.64 47777.23 2014-05-09 14:14:40.000 129 21187.01 6.10 42822.66 47777.31 2014-05-09 14:14:41.000 129 21187.02 6.08 42822.65 47777.32 2014-05-09 14:14:42.000 129 21187.00 6.08 42822.72 47777.35 2014-05-09 14:14:43.000 129 21187.00 6.07 42822.73 47777.37 2014-05-09 14:14:44.000 129 21187.02 6.05 42822.74 47777.41 2014-05-09 14:14:45.000 129 21187.03 6.03 42822.73 47777.44 2014-05-09 14:14:46.000 129 21187.00 6.05 42822.78 47777.44 2014-05-09 14:14:47.000 129 21186.99 6.05 42822.79 47777.46 2014-05-09 14:14:48.000 129 21187.01 6.05 42822.76 47777.45 2014-05-09 14:14:49.000 129 21187.03 6.07 42822.75 47777.48 2014-05-09 14:14:50.000 129 21187.03 6.09 42822.75 47777.44 2014-05-09 14:14:51.000 129 21187.05 6.11 42822.74 47777.45 2014-05-09 14:14:52.000 129 21187.06 6.14 42822.74 47777.47 2014-05-09 14:14:53.000 129 21187.04 6.14 42822.76 47777.46 2014-05-09 14:14:54.000 129 21187.05 6.18 42822.78 47777.43 2014-05-09 14:14:55.000 129 21187.00 6.29 42822.71 47777.42 2014-05-09 14:14:56.000 129 21186.98 6.39 42822.67 47777.40 2014-05-09 14:14:57.000 129 21186.94 6.48 42822.61 47777.33 2014-05-09 14:14:58.000 129 21186.92 6.49 42822.56 47777.26 2014-05-09 14:14:59.000 129 21186.89 6.52 42822.50 47777.19 2014-05-09 14:15:00.000 129 21186.83 6.58 42822.49 47777.14 2014-05-09 14:15:01.000 129 21186.76 6.70 42822.45 47777.09 2014-05-09 14:15:02.000 129 21186.73 6.84 42822.36 47777.00 2014-05-09 14:15:03.000 129 21186.68 6.92 42822.28 47776.93 2014-05-09 14:15:04.000 129 21186.63 6.95 42822.22 47776.81 2014-05-09 14:15:05.000 129 21186.67 6.92 42822.15 47776.76 2014-05-09 14:15:06.000 129 21186.67 6.86 42822.16 47776.70 2014-05-09 14:15:07.000 129 21186.67 6.81 42822.18 47776.71 2014-05-09 14:15:08.000 129 21186.66 6.75 42822.18 47776.73 2014-05-09 14:15:09.000 129 21186.68 6.68 42822.24 47776.77 2014-05-09 14:15:10.000 129 21186.70 6.63 42822.27 47776.77 2014-05-09 14:15:11.000 129 21186.71 6.59 42822.33 47776.83 2014-05-09 14:15:12.000 129 21186.71 6.58 42822.34 47776.89 2014-05-09 14:15:13.000 129 21186.72 6.60 42822.38 47776.92 2014-05-09 14:15:14.000 129 21186.76 6.61 42822.37 47776.96 2014-05-09 14:15:15.000 129 21186.79 6.65 42822.37 47776.96 2014-05-09 14:15:16.000 129 21186.82 6.66 42822.37 47776.96 2014-05-09 14:15:17.000 129 21186.78 6.68 42822.39 47776.98 2014-05-09 14:15:18.000 129 21186.78 6.67 42822.42 47776.97 2014-05-09 14:15:19.000 129 21186.77 6.67 42822.41 47776.99 2014-05-09 14:15:20.000 129 21186.77 6.67 42822.40 47777.00 2014-05-09 14:15:21.000 129 21186.75 6.70 42822.38 47776.97 2014-05-09 14:15:22.000 129 21186.76 6.70 42822.37 47777.01 2014-05-09 14:15:23.000 129 21186.74 6.72 42822.40 47776.98 2014-05-09 14:15:24.000 129 21186.74 6.71 42822.38 47776.95 2014-05-09 14:15:25.000 129 21186.76 6.72 42822.37 47776.99 2014-05-09 14:15:26.000 129 21186.76 6.71 42822.39 47776.99 2014-05-09 14:15:27.000 129 21186.76 6.76 42822.38 47776.99 2014-05-09 14:15:28.000 129 21186.72 6.83 42822.33 47776.94 2014-05-09 14:15:29.000 129 21186.68 6.91 42822.30 47776.93 2014-05-09 14:15:30.000 129 21186.62 6.97 42822.26 47776.87 2014-05-09 14:15:31.000 129 21186.59 7.02 42822.19 47776.81 2014-05-09 14:15:32.000 129 21186.60 7.05 42822.15 47776.75 2014-05-09 14:15:33.000 129 21186.61 7.10 42822.13 47776.71 2014-05-09 14:15:34.000 129 21186.60 7.12 42822.08 47776.64 2014-05-09 14:15:35.000 129 21186.58 7.11 42822.07 47776.62 2014-05-09 14:15:36.000 129 21186.60 7.09 42822.08 47776.59 2014-05-09 14:15:37.000 129 21186.64 7.07 42822.03 47776.56 2014-05-09 14:15:38.000 129 21186.66 7.07 42822.00 47776.58 2014-05-09 14:15:39.000 129 21186.67 7.07 42822.02 47776.61 2014-05-09 14:15:40.000 129 21186.66 7.07 42822.03 47776.61 2014-05-09 14:15:41.000 129 21186.66 7.06 42822.01 47776.61 2014-05-09 14:15:42.000 129 21186.68 7.07 42822.03 47776.63 2014-05-09 14:15:43.000 129 21186.70 7.10 42822.05 47776.63 2014-05-09 14:15:44.000 129 21186.73 7.19 42822.03 47776.63 2014-05-09 14:15:45.000 129 21186.73 7.30 42821.96 47776.62 2014-05-09 14:15:46.000 129 21186.74 7.30 42821.90 47776.56 2014-05-09 14:15:47.000 129 21186.72 7.24 42821.84 47776.52 2014-05-09 14:15:48.000 129 21186.68 7.15 42821.87 47776.48 2014-05-09 14:15:49.000 129 21186.67 7.08 42821.92 47776.50 2014-05-09 14:15:50.000 129 21186.66 7.03 42821.94 47776.53 2014-05-09 14:15:51.000 129 21186.65 7.02 42821.98 47776.55 2014-05-09 14:15:52.000 129 21186.62 7.03 42822.05 47776.58 2014-05-09 14:15:53.000 129 21186.59 7.00 42822.04 47776.58 2014-05-09 14:15:54.000 129 21186.59 6.96 42822.07 47776.57 2014-05-09 14:15:55.000 129 21186.58 6.90 42822.09 47776.62 2014-05-09 14:15:56.000 129 21186.54 6.86 42822.08 47776.63 2014-05-09 14:15:57.000 129 21186.54 6.83 42822.08 47776.63 2014-05-09 14:15:58.000 129 21186.51 6.77 42822.13 47776.64 2014-05-09 14:15:59.000 129 21186.48 6.74 42822.20 47776.65 2014-05-09 14:16:00.000 129 21186.51 6.75 42822.22 47776.68 2014-05-09 14:16:01.000 129 21186.54 6.78 42822.19 47776.70 2014-05-09 14:16:02.000 129 21186.58 6.80 42822.20 47776.73 2014-05-09 14:16:03.000 129 21186.58 6.81 42822.20 47776.74 2014-05-09 14:16:04.000 129 21186.57 6.83 42822.21 47776.75 2014-05-09 14:16:05.000 129 21186.51 6.95 42822.22 47776.73 2014-05-09 14:16:06.000 129 21186.48 7.12 42822.13 47776.67 2014-05-09 14:16:07.000 129 21186.47 7.21 42822.02 47776.57 2014-05-09 14:16:08.000 129 21186.42 7.26 42821.90 47776.47 2014-05-09 14:16:09.000 129 21186.38 7.25 42821.80 47776.38 2014-05-09 14:16:10.000 129 21186.37 7.21 42821.79 47776.33 2014-05-09 14:16:11.000 129 21186.37 7.22 42821.78 47776.30 2014-05-09 14:16:12.000 129 21186.34 7.26 42821.74 47776.24 2014-05-09 14:16:13.000 129 21186.35 7.28 42821.70 47776.24 2014-05-09 14:16:14.000 129 21186.36 7.26 42821.71 47776.20 2014-05-09 14:16:15.000 129 21186.34 7.24 42821.73 47776.18 2014-05-09 14:16:16.000 129 21186.35 7.21 42821.77 47776.19 2014-05-09 14:16:17.000 129 21186.34 7.19 42821.75 47776.22 2014-05-09 14:16:18.000 129 21186.34 7.16 42821.75 47776.19 2014-05-09 14:16:19.000 129 21186.37 7.14 42821.78 47776.20 2014-05-09 14:16:20.000 129 21186.42 7.05 42821.82 47776.26 2014-05-09 14:16:21.000 129 21186.45 6.96 42821.87 47776.30 2014-05-09 14:16:22.000 129 21186.49 6.90 42821.94 47776.38 2014-05-09 14:16:23.000 129 21186.50 6.84 42821.99 47776.45 2014-05-09 14:16:24.000 129 21186.52 6.83 42822.07 47776.51 2014-05-09 14:16:25.000 129 21186.51 6.86 42822.09 47776.58 2014-05-09 14:16:26.000 129 21186.50 6.95 42822.04 47776.60 2014-05-09 14:16:27.000 129 21186.46 7.02 42822.04 47776.58 2014-05-09 14:16:28.000 129 21186.47 7.03 42822.02 47776.53 2014-05-09 14:16:29.000 129 21186.47 7.04 42822.02 47776.50 2014-05-09 14:16:30.000 129 21186.41 7.10 42822.00 47776.49 2014-05-09 14:16:31.000 129 21186.41 7.14 42821.96 47776.45 2014-05-09 14:16:32.000 129 21186.37 7.16 42821.93 47776.41 2014-05-09 14:16:33.000 129 21186.38 7.15 42821.94 47776.39 2014-05-09 14:16:34.000 129 21186.41 7.14 42821.95 47776.38 2014-05-09 14:16:35.000 129 21186.38 7.15 42821.94 47776.37 2014-05-09 14:16:36.000 129 21186.35 7.23 42821.94 47776.37 2014-05-09 14:16:37.000 129 21186.32 7.28 42821.94 47776.33 2014-05-09 14:16:38.000 129 21186.33 7.28 42821.86 47776.32 2014-05-09 14:16:39.000 129 21186.36 7.27 42821.82 47776.28 2014-05-09 14:16:40.000 129 21186.37 7.22 42821.84 47776.25 2014-05-09 14:16:41.000 129 21186.38 7.13 42821.85 47776.30 2014-05-09 14:16:42.000 129 21186.34 7.09 42821.89 47776.32 2014-05-09 14:16:43.000 129 21186.31 7.08 42821.91 47776.32 2014-05-09 14:16:44.000 129 21186.30 7.06 42821.94 47776.38 2014-05-09 14:16:45.000 129 21186.35 7.02 42821.96 47776.38 2014-05-09 14:16:46.000 129 21186.31 7.01 42821.98 47776.41 2014-05-09 14:16:47.000 129 21186.30 6.99 42822.02 47776.42 2014-05-09 14:16:48.000 129 21186.33 6.95 42822.05 47776.44 2014-05-09 14:16:49.000 129 21186.35 6.90 42822.05 47776.49 2014-05-09 14:16:50.000 129 21186.37 6.87 42822.12 47776.52 2014-05-09 14:16:51.000 129 21186.37 6.85 42822.17 47776.56 2014-05-09 14:16:52.000 129 21186.33 6.81 42822.18 47776.56 2014-05-09 14:16:53.000 129 21186.35 6.80 42822.19 47776.59 2014-05-09 14:16:54.000 129 21186.39 6.75 42822.26 47776.64 2014-05-09 14:16:55.000 129 21186.41 6.71 42822.27 47776.67 2014-05-09 14:16:56.000 129 21186.44 6.68 42822.30 47776.69 2014-05-09 14:16:57.000 129 21186.48 6.65 42822.33 47776.74 2014-05-09 14:16:58.000 129 21186.50 6.65 42822.38 47776.78 2014-05-09 14:16:59.000 129 21186.51 6.65 42822.40 47776.80 2014-05-09 14:17:00.000 129 21186.52 6.65 42822.41 47776.83 2014-05-09 14:17:01.000 129 21186.53 6.66 42822.40 47776.85 2014-05-09 14:17:02.000 129 21186.52 6.67 42822.39 47776.85 2014-05-09 14:17:03.000 129 21186.48 6.66 42822.39 47776.85 2014-05-09 14:17:04.000 129 21186.44 6.65 42822.41 47776.85 2014-05-09 14:17:05.000 129 21186.46 6.63 42822.40 47776.82 2014-05-09 14:17:06.000 129 21186.50 6.64 42822.41 47776.84 2014-05-09 14:17:07.000 129 21186.50 6.65 42822.42 47776.87 2014-05-09 14:17:08.000 129 21186.54 6.68 42822.41 47776.84 2014-05-09 14:17:09.000 129 21186.54 6.70 42822.41 47776.85 2014-05-09 14:17:10.000 129 21186.58 6.69 42822.32 47776.87 2014-05-09 14:17:11.000 129 21186.59 6.73 42822.34 47776.84 2014-05-09 14:17:12.000 129 21186.61 6.76 42822.29 47776.84 2014-05-09 14:17:13.000 129 21186.61 6.75 42822.28 47776.81 2014-05-09 14:17:14.000 129 21186.57 6.73 42822.30 47776.79 2014-05-09 14:17:15.000 129 21186.60 6.71 42822.28 47776.78 2014-05-09 14:17:16.000 129 21186.61 6.71 42822.30 47776.79 2014-05-09 14:17:17.000 129 21186.61 6.71 42822.33 47776.78 2014-05-09 14:17:18.000 129 21186.58 6.70 42822.35 47776.82 2014-05-09 14:17:19.000 129 21186.59 6.73 42822.36 47776.80 2014-05-09 14:17:20.000 129 21186.59 6.74 42822.34 47776.81 2014-05-09 14:17:21.000 129 21186.64 6.70 42822.33 47776.84 2014-05-09 14:17:22.000 129 21186.69 6.65 42822.33 47776.82 2014-05-09 14:17:23.000 129 21186.69 6.61 42822.37 47776.88 2014-05-09 14:17:24.000 129 21186.69 6.59 42822.36 47776.89 2014-05-09 14:17:25.000 129 21186.70 6.59 42822.37 47776.92 2014-05-09 14:17:26.000 129 21186.69 6.60 42822.39 47776.92 2014-05-09 14:17:27.000 129 21186.68 6.60 42822.40 47776.91 2014-05-09 14:17:28.000 129 21186.67 6.55 42822.36 47776.88 2014-05-09 14:17:29.000 129 21186.65 6.52 42822.36 47776.91 2014-05-09 14:17:30.000 129 21186.65 6.52 42822.37 47776.90 2014-05-09 14:17:31.000 129 21186.64 6.52 42822.41 47776.88 2014-05-09 14:17:32.000 129 21186.64 6.54 42822.40 47776.93 2014-05-09 14:17:33.000 129 21186.66 6.57 42822.44 47776.91 2014-05-09 14:17:34.000 129 21186.68 6.61 42822.43 47776.92 2014-05-09 14:17:35.000 129 21186.71 6.64 42822.39 47776.94 2014-05-09 14:17:36.000 129 21186.72 6.64 42822.42 47776.96 2014-05-09 14:17:37.000 129 21186.78 6.63 42822.44 47776.96 2014-05-09 14:17:38.000 129 21186.78 6.63 42822.45 47776.99 2014-05-09 14:17:39.000 129 21186.82 6.63 42822.45 47777.03 2014-05-09 14:17:40.000 129 21186.81 6.60 42822.45 47777.00 2014-05-09 14:17:41.000 129 21186.83 6.59 42822.44 47777.02 2014-05-09 14:17:42.000 129 21186.85 6.56 42822.43 47777.06 2014-05-09 14:17:43.000 129 21186.89 6.58 42822.45 47777.04 2014-05-09 14:17:44.000 129 21186.91 6.58 42822.48 47777.05 2014-05-09 14:17:45.000 129 21186.89 6.57 42822.45 47777.07 2014-05-09 14:17:46.000 129 21186.85 6.53 42822.48 47777.07 2014-05-09 14:17:47.000 129 21186.85 6.52 42822.51 47777.07 2014-05-09 14:17:48.000 129 21186.87 6.55 42822.52 47777.06 2014-05-09 14:17:49.000 129 21186.89 6.57 42822.53 47777.10 2014-05-09 14:17:50.000 129 21186.91 6.57 42822.47 47777.11 2014-05-09 14:17:51.000 129 21186.95 6.53 42822.51 47777.10 2014-05-09 14:17:52.000 129 21187.02 6.50 42822.53 47777.14 2014-05-09 14:17:53.000 129 21187.07 6.49 42822.52 47777.17 2014-05-09 14:17:54.000 129 21187.11 6.47 42822.51 47777.19 2014-05-09 14:17:55.000 129 21187.10 6.46 42822.52 47777.24 2014-05-09 14:17:56.000 129 21187.12 6.43 42822.56 47777.24 2014-05-09 14:17:57.000 129 21187.10 6.41 42822.59 47777.26 2014-05-09 14:17:58.000 129 21187.10 6.38 42822.60 47777.29 2014-05-09 14:17:59.000 129 21187.09 6.37 42822.61 47777.32 2014-05-09 14:18:00.000 129 21187.01 6.39 42822.64 47777.31 2014-05-09 14:18:01.000 129 21186.98 6.50 42822.61 47777.30 2014-05-09 14:18:02.000 129 21186.96 6.56 42822.58 47777.26 2014-05-09 14:18:03.000 129 21187.00 6.54 42822.55 47777.23 2014-05-09 14:18:04.000 129 21187.03 6.43 42822.52 47777.18 2014-05-09 14:18:05.000 129 21187.06 6.33 42822.55 47777.18 2014-05-09 14:18:06.000 129 21187.09 6.29 42822.59 47777.23 2014-05-09 14:18:07.000 129 21187.10 6.29 42822.63 47777.28 2014-05-09 14:18:08.000 129 21187.08 6.26 42822.65 47777.28 2014-05-09 14:18:09.000 129 21187.08 6.19 42822.68 47777.33 2014-05-09 14:18:10.000 129 21187.07 6.14 42822.71 47777.36 2014-05-09 14:18:11.000 129 21187.07 6.15 42822.76 47777.37 2014-05-09 14:18:12.000 129 21187.03 6.14 42822.74 47777.40 2014-05-09 14:18:13.000 129 21187.01 6.20 42822.77 47777.41 2014-05-09 14:18:14.000 129 21187.01 6.25 42822.75 47777.38 2014-05-09 14:18:15.000 129 21187.03 6.26 42822.70 47777.36 2014-05-09 14:18:16.000 129 21187.00 6.29 42822.66 47777.30 2014-05-09 14:18:17.000 129 21187.01 6.28 42822.63 47777.30 2014-05-09 14:18:18.000 129 21187.02 6.28 42822.65 47777.28 2014-05-09 14:18:19.000 129 21187.02 6.28 42822.64 47777.27 2014-05-09 14:18:20.000 129 21187.02 6.29 42822.61 47777.26 2014-05-09 14:18:21.000 129 21187.03 6.27 42822.68 47777.29 2014-05-09 14:18:22.000 129 21187.04 6.22 42822.66 47777.30 2014-05-09 14:18:23.000 129 21187.05 6.20 42822.71 47777.33 2014-05-09 14:18:24.000 129 21187.07 6.25 42822.69 47777.37 2014-05-09 14:18:25.000 129 21187.01 6.36 42822.68 47777.34 2014-05-09 14:18:26.000 129 21186.96 6.48 42822.62 47777.28 2014-05-09 14:18:27.000 129 21186.89 6.54 42822.52 47777.21 2014-05-09 14:18:28.000 129 21186.83 6.60 42822.48 47777.10 2014-05-09 14:18:29.000 129 21186.78 6.64 42822.44 47777.03 2014-05-09 14:18:30.000 129 21186.78 6.67 42822.40 47776.99 2014-05-09 14:18:31.000 129 21186.76 6.69 42822.33 47776.93 2014-05-09 14:18:32.000 129 21186.76 6.66 42822.33 47776.91 2014-05-09 14:18:33.000 129 21186.78 6.62 42822.34 47776.91 2014-05-09 14:18:34.000 129 21186.82 6.61 42822.34 47776.90 2014-05-09 14:18:35.000 129 21186.86 6.61 42822.35 47776.94 2014-05-09 14:18:36.000 129 21186.86 6.61 42822.35 47776.97 2014-05-09 14:18:37.000 129 21186.87 6.60 42822.38 47776.94 2014-05-09 14:18:38.000 129 21186.91 6.58 42822.36 47776.95 2014-05-09 14:18:39.000 129 21186.89 6.51 42822.39 47776.98 2014-05-09 14:18:40.000 129 21186.94 6.47 42822.39 47777.02 2014-05-09 14:18:41.000 129 21186.94 6.47 42822.41 47777.02 2014-05-09 14:18:42.000 129 21186.93 6.50 42822.40 47777.04 2014-05-09 14:18:43.000 129 21186.89 6.56 42822.39 47777.03 2014-05-09 14:18:44.000 129 21186.90 6.56 42822.38 47777.00 2014-05-09 14:18:45.000 129 21186.89 6.57 42822.37 47776.99 2014-05-09 14:18:46.000 129 21186.88 6.59 42822.33 47776.95 2014-05-09 14:18:47.000 129 21186.88 6.59 42822.30 47776.95 2014-05-09 14:18:48.000 129 21186.89 6.57 42822.31 47776.95 2014-05-09 14:18:49.000 129 21186.90 6.64 42822.29 47776.93 2014-05-09 14:18:50.000 129 21186.92 6.71 42822.22 47776.91 2014-05-09 14:18:51.000 129 21186.90 6.77 42822.18 47776.88 2014-05-09 14:18:52.000 129 21186.89 6.80 42822.14 47776.84 2014-05-09 14:18:53.000 129 21186.90 6.88 42822.07 47776.78 2014-05-09 14:18:54.000 129 21186.92 6.89 42822.02 47776.73 2014-05-09 14:18:55.000 129 21186.94 6.93 42821.97 47776.68 2014-05-09 14:18:56.000 129 21186.93 6.94 42821.95 47776.63 2014-05-09 14:18:57.000 129 21186.94 6.89 42821.95 47776.61 2014-05-09 14:18:58.000 129 21186.98 6.88 42821.94 47776.62 2014-05-09 14:18:59.000 129 21186.97 6.86 42821.97 47776.66 2014-05-09 14:19:00.000 129 21186.98 6.89 42822.02 47776.68 2014-05-09 14:19:01.000 129 21186.95 6.92 42822.03 47776.71 2014-05-09 14:19:02.000 129 21186.90 6.96 42822.02 47776.69 2014-05-09 14:19:03.000 129 21186.87 7.02 42822.00 47776.65 2014-05-09 14:19:04.000 129 21186.84 7.09 42821.93 47776.63 2014-05-09 14:19:05.000 129 21186.83 7.10 42821.89 47776.58 2014-05-09 14:19:06.000 129 21186.82 7.05 42821.87 47776.52 2014-05-09 14:19:07.000 129 21186.82 7.04 42821.86 47776.51 2014-05-09 14:19:08.000 129 21186.80 7.10 42821.83 47776.50 2014-05-09 14:19:09.000 129 21186.78 7.22 42821.75 47776.45 2014-05-09 14:19:10.000 129 21186.79 7.22 42821.71 47776.39 2014-05-09 14:19:11.000 129 21186.84 7.10 42821.72 47776.36 2014-05-09 14:19:12.000 129 21186.90 7.00 42821.77 47776.36 2014-05-09 14:19:13.000 129 21186.95 6.94 42821.80 47776.44 2014-05-09 14:19:14.000 129 21186.99 6.85 42821.88 47776.50 2014-05-09 14:19:15.000 129 21187.03 6.77 42821.96 47776.60 2014-05-09 14:19:16.000 129 21187.08 6.71 42822.02 47776.67 2014-05-09 14:19:17.000 129 21187.10 6.63 42822.07 47776.73 2014-05-09 14:19:18.000 129 21187.08 6.59 42822.15 47776.82 2014-05-09 14:19:19.000 129 21187.00 6.71 42822.16 47776.85 2014-05-09 14:19:20.000 129 21186.92 6.84 42822.13 47776.82 2014-05-09 14:19:21.000 129 21186.87 6.94 42822.06 47776.74 2014-05-09 14:19:22.000 129 21186.83 6.98 42821.99 47776.67 2014-05-09 14:19:23.000 129 21186.77 7.00 42821.95 47776.59 2014-05-09 14:19:24.000 129 21186.75 7.00 42821.89 47776.54 2014-05-09 14:19:25.000 129 21186.70 7.03 42821.89 47776.53 2014-05-09 14:19:26.000 129 21186.63 7.05 42821.87 47776.45 2014-05-09 14:19:27.000 129 21186.63 7.06 42821.84 47776.44 2014-05-09 14:19:28.000 129 21186.63 7.09 42821.84 47776.39 2014-05-09 14:19:29.000 129 21186.63 7.08 42821.81 47776.37 2014-05-09 14:19:30.000 129 21186.68 6.99 42821.83 47776.36 2014-05-09 14:19:31.000 129 21186.73 6.84 42821.87 47776.38 2014-05-09 14:19:32.000 129 21186.79 6.69 42821.96 47776.46 2014-05-09 14:19:33.000 129 21186.81 6.64 42822.10 47776.54 2014-05-09 14:19:34.000 129 21186.84 6.59 42822.18 47776.67 2014-05-09 14:19:35.000 129 21186.85 6.57 42822.20 47776.74 2014-05-09 14:19:36.000 129 21186.84 6.63 42822.26 47776.82 2014-05-09 14:19:37.000 129 21186.85 6.66 42822.25 47776.86 2014-05-09 14:19:38.000 129 21186.85 6.69 42822.28 47776.89 2014-05-09 14:19:39.000 129 21186.83 6.71 42822.30 47776.90 2014-05-09 14:19:40.000 129 21186.75 6.80 42822.29 47776.87 2014-05-09 14:19:41.000 129 21186.75 6.89 42822.27 47776.85 2014-05-09 14:19:42.000 129 21186.76 6.93 42822.22 47776.84 2014-05-09 14:19:43.000 129 21186.77 6.94 42822.19 47776.81 2014-05-09 14:19:44.000 129 21186.76 6.97 42822.15 47776.77 2014-05-09 14:19:45.000 129 21186.75 6.99 42822.12 47776.76 2014-05-09 14:19:46.000 129 21186.76 6.98 42822.15 47776.72 2014-05-09 14:19:47.000 129 21186.80 6.99 42822.12 47776.73 2014-05-09 14:19:48.000 129 21186.81 7.07 42822.10 47776.74 2014-05-09 14:19:49.000 129 21186.81 7.16 42822.05 47776.75 2014-05-09 14:19:50.000 129 21186.81 7.22 42822.00 47776.69 2014-05-09 14:19:51.000 129 21186.81 7.26 42821.95 47776.63 2014-05-09 14:19:52.000 129 21186.79 7.29 42821.88 47776.59 2014-05-09 14:19:53.000 129 21186.74 7.42 42821.83 47776.56 2014-05-09 14:19:54.000 129 21186.69 7.59 42821.73 47776.48 2014-05-09 14:19:55.000 129 21186.71 7.65 42821.62 47776.36 2014-05-09 14:19:56.000 129 21186.68 7.66 42821.55 47776.29 2014-05-09 14:19:57.000 129 21186.66 7.67 42821.54 47776.22 2014-05-09 14:19:58.000 129 21186.71 7.64 42821.51 47776.18 2014-05-09 14:19:59.000 129 21186.71 7.60 42821.52 47776.14 2014-05-09 14:20:00.000 129 21186.73 7.53 42821.55 47776.18 2014-05-09 14:20:01.000 129 21186.77 7.39 42821.58 47776.20 2014-05-09 14:20:02.000 129 21186.87 7.14 42821.68 47776.26 2014-05-09 14:20:03.000 129 21186.92 6.94 42821.85 47776.41 2014-05-09 14:20:04.000 129 21186.91 6.82 42821.97 47776.54 2014-05-09 14:20:05.000 129 21186.94 6.76 42822.07 47776.65 2014-05-09 14:20:06.000 129 21186.98 6.71 42822.16 47776.78 2014-05-09 14:20:07.000 129 21187.00 6.66 42822.24 47776.86 2014-05-09 14:20:08.000 129 21187.01 6.62 42822.29 47776.94 2014-05-09 14:20:09.000 129 21187.05 6.56 42822.35 47777.00 2014-05-09 14:20:10.000 129 21187.03 6.54 42822.38 47777.06 2014-05-09 14:20:11.000 129 21187.05 6.51 42822.44 47777.09 2014-05-09 14:20:12.000 129 21187.08 6.49 42822.47 47777.14 2014-05-09 14:20:13.000 129 21187.06 6.52 42822.47 47777.16 2014-05-09 14:20:14.000 129 21187.06 6.50 42822.49 47777.17 2014-05-09 14:20:15.000 129 21187.08 6.49 42822.47 47777.19 2014-05-09 14:20:16.000 129 21187.10 6.48 42822.49 47777.21 2014-05-09 14:20:17.000 129 21187.13 6.46 42822.52 47777.24 2014-05-09 14:20:18.000 129 21187.10 6.44 42822.55 47777.24 2014-05-09 14:20:19.000 129 21187.11 6.45 42822.57 47777.28 2014-05-09 14:20:20.000 129 21187.11 6.46 42822.57 47777.30 2014-05-09 14:20:21.000 129 21187.13 6.48 42822.58 47777.30 2014-05-09 14:20:22.000 129 21187.13 6.47 42822.61 47777.33 2014-05-09 14:20:23.000 129 21187.11 6.48 42822.61 47777.32 2014-05-09 14:20:24.000 129 21187.13 6.48 42822.57 47777.35 2014-05-09 14:20:25.000 129 21187.12 6.47 42822.60 47777.32 2014-05-09 14:20:26.000 129 21187.12 6.46 42822.59 47777.35 2014-05-09 14:20:27.000 129 21187.12 6.47 42822.59 47777.36 2014-05-09 14:20:28.000 129 21187.15 6.49 42822.61 47777.36 2014-05-09 14:20:29.000 129 21187.15 6.46 42822.63 47777.36 2014-05-09 14:20:30.000 129 21187.14 6.46 42822.65 47777.38 2014-05-09 14:20:31.000 129 21187.12 6.43 42822.66 47777.37 2014-05-09 14:20:32.000 129 21187.13 6.40 42822.66 47777.39 2014-05-09 14:20:33.000 129 21187.10 6.36 42822.72 47777.41 2014-05-09 14:20:34.000 129 21187.05 6.31 42822.74 47777.40 2014-05-09 14:20:35.000 129 21187.04 6.27 42822.75 47777.43 2014-05-09 14:20:36.000 129 21187.04 6.25 42822.78 47777.46 2014-05-09 14:20:37.000 129 21187.05 6.28 42822.84 47777.47 2014-05-09 14:20:38.000 129 21187.12 6.30 42822.83 47777.49 2014-05-09 14:20:39.000 129 21187.12 6.31 42822.80 47777.52 2014-05-09 14:20:40.000 129 21187.12 6.33 42822.79 47777.48 2014-05-09 14:20:41.000 129 21187.13 6.34 42822.78 47777.49 2014-05-09 14:20:42.000 129 21187.17 6.31 42822.78 47777.47 2014-05-09 14:20:43.000 129 21187.14 6.36 42822.76 47777.48 2014-05-09 14:20:44.000 129 21187.12 6.40 42822.75 47777.43 2014-05-09 14:20:45.000 129 21187.11 6.41 42822.73 47777.41 2014-05-09 14:20:46.000 129 21187.12 6.39 42822.73 47777.39 2014-05-09 14:20:47.000 129 21187.09 6.41 42822.72 47777.41 2014-05-09 14:20:48.000 129 21187.09 6.45 42822.69 47777.37 2014-05-09 14:20:49.000 129 21187.10 6.47 42822.66 47777.37 2014-05-09 14:20:50.000 129 21187.11 6.44 42822.65 47777.36 2014-05-09 14:20:51.000 129 21187.12 6.43 42822.65 47777.33 2014-05-09 14:20:52.000 129 21187.13 6.41 42822.69 47777.37 2014-05-09 14:20:53.000 129 21187.14 6.40 42822.70 47777.37 2014-05-09 14:20:54.000 129 21187.16 6.38 42822.69 47777.39 2014-05-09 14:20:55.000 129 21187.19 6.39 42822.76 47777.43 2014-05-09 14:20:56.000 129 21187.19 6.36 42822.76 47777.42 2014-05-09 14:20:57.000 129 21187.21 6.31 42822.75 47777.47 2014-05-09 14:20:58.000 129 21187.24 6.28 42822.79 47777.47 2014-05-09 14:20:59.000 129 21187.21 6.26 42822.82 47777.52 2014-05-09 14:21:00.000 129 21187.23 6.30 42822.86 47777.54 2014-05-09 14:21:01.000 129 21187.20 6.34 42822.85 47777.58 2014-05-09 14:21:02.000 129 21187.20 6.33 42822.85 47777.56 2014-05-09 14:21:03.000 129 21187.22 6.34 42822.85 47777.59 2014-05-09 14:21:04.000 129 21187.25 6.34 42822.89 47777.60 2014-05-09 14:21:05.000 129 21187.26 6.35 42822.92 47777.59 2014-05-09 14:21:06.000 129 21187.28 6.36 42822.92 47777.63 2014-05-09 14:21:07.000 129 21187.26 6.34 42822.89 47777.67 2014-05-09 14:21:08.000 129 21187.27 6.27 42822.95 47777.65 2014-05-09 14:21:09.000 129 21187.30 6.23 42822.95 47777.69 2014-05-09 14:21:10.000 129 21187.32 6.18 42823.02 47777.75 2014-05-09 14:21:11.000 129 21187.31 6.13 42823.07 47777.76 2014-05-09 14:21:12.000 129 21187.31 6.12 42823.08 47777.83 2014-05-09 14:21:13.000 129 21187.31 6.08 42823.12 47777.85 2014-05-09 14:21:14.000 129 21187.28 6.05 42823.17 47777.88 2014-05-09 14:21:15.000 129 21187.26 6.07 42823.17 47777.90 2014-05-09 14:21:16.000 129 21187.23 6.08 42823.14 47777.90 2014-05-09 14:21:17.000 129 21187.15 6.11 42823.14 47777.85 2014-05-09 14:21:18.000 129 21187.07 6.15 42823.11 47777.80 2014-05-09 14:21:19.000 129 21187.02 6.21 42823.07 47777.72 2014-05-09 14:21:20.000 129 21187.00 6.23 42823.04 47777.65 2014-05-09 14:21:21.000 129 21186.99 6.24 42822.97 47777.61 2014-05-09 14:21:22.000 129 21186.95 6.26 42822.97 47777.59 2014-05-09 14:21:23.000 129 21186.91 6.27 42822.95 47777.54 2014-05-09 14:21:24.000 129 21186.91 6.27 42822.93 47777.51 2014-05-09 14:21:25.000 129 21186.87 6.30 42822.89 47777.47 2014-05-09 14:21:26.000 129 21186.81 6.41 42822.82 47777.46 2014-05-09 14:21:27.000 129 21186.78 6.52 42822.75 47777.38 2014-05-09 14:21:28.000 129 21186.75 6.61 42822.64 47777.29 2014-05-09 14:21:29.000 129 21186.73 6.64 42822.58 47777.22 2014-05-09 14:21:30.000 129 21186.71 6.66 42822.58 47777.14 2014-05-09 14:21:31.000 129 21186.70 6.65 42822.55 47777.08 2014-05-09 14:21:32.000 129 21186.71 6.64 42822.53 47777.07 2014-05-09 14:21:33.000 129 21186.73 6.59 42822.54 47777.07 2014-05-09 14:21:34.000 129 21186.73 6.52 42822.57 47777.06 2014-05-09 14:21:35.000 129 21186.76 6.49 42822.61 47777.08 2014-05-09 14:21:36.000 129 21186.75 6.50 42822.61 47777.13 2014-05-09 14:21:37.000 129 21186.71 6.53 42822.64 47777.15 2014-05-09 14:21:38.000 129 21186.69 6.61 42822.64 47777.14 2014-05-09 14:21:39.000 129 21186.64 6.64 42822.65 47777.14 2014-05-09 14:21:40.000 129 21186.64 6.65 42822.63 47777.10 2014-05-09 14:21:41.000 129 21186.62 6.62 42822.62 47777.07 2014-05-09 14:21:42.000 129 21186.57 6.61 42822.63 47777.07 2014-05-09 14:21:43.000 129 21186.51 6.56 42822.65 47777.08 2014-05-09 14:21:44.000 129 21186.55 6.56 42822.69 47777.10 2014-05-09 14:21:45.000 129 21186.55 6.61 42822.69 47777.11 2014-05-09 14:21:46.000 129 21186.53 6.68 42822.67 47777.09 2014-05-09 14:21:47.000 129 21186.52 6.67 42822.65 47777.07 2014-05-09 14:21:48.000 129 21186.51 6.64 42822.65 47777.03 2014-05-09 14:21:49.000 129 21186.51 6.62 42822.62 47777.02 2014-05-09 14:21:50.000 129 21186.52 6.59 42822.62 47777.00 2014-05-09 14:21:51.000 129 21186.53 6.61 42822.63 47777.00 2014-05-09 14:21:52.000 129 21186.54 6.64 42822.59 47777.01 2014-05-09 14:21:53.000 129 21186.51 6.68 42822.53 47776.97 2014-05-09 14:21:54.000 129 21186.51 6.70 42822.53 47776.96 2014-05-09 14:21:55.000 129 21186.48 6.68 42822.52 47776.91 2014-05-09 14:21:56.000 129 21186.45 6.66 42822.50 47776.90 2014-05-09 14:21:57.000 129 21186.45 6.65 42822.49 47776.88 2014-05-09 14:21:58.000 129 21186.49 6.64 42822.48 47776.89 2014-05-09 14:21:59.000 129 21186.52 6.66 42822.49 47776.90 2014-05-09 14:22:00.000 129 21186.51 6.69 42822.48 47776.92 2014-05-09 14:22:01.000 129 21186.52 6.71 42822.50 47776.91 2014-05-09 14:22:02.000 129 21186.55 6.71 42822.47 47776.88 2014-05-09 14:22:03.000 129 21186.52 6.72 42822.44 47776.86 2014-05-09 14:22:04.000 129 21186.50 6.72 42822.41 47776.84 2014-05-09 14:22:05.000 129 21186.48 6.76 42822.42 47776.87 2014-05-09 14:22:06.000 129 21186.46 6.78 42822.41 47776.83 2014-05-09 14:22:07.000 129 21186.47 6.82 42822.42 47776.80 2014-05-09 14:22:08.000 129 21186.41 6.88 42822.37 47776.80 2014-05-09 14:22:09.000 129 21186.38 6.98 42822.31 47776.76 2014-05-09 14:22:10.000 129 21186.30 7.10 42822.24 47776.67 2014-05-09 14:22:11.000 129 21186.22 7.17 42822.16 47776.57 2014-05-09 14:22:12.000 129 21186.13 7.21 42822.07 47776.48 2014-05-09 14:22:13.000 129 21186.13 7.22 42821.99 47776.35 2014-05-09 14:22:14.000 129 21186.19 7.14 42821.92 47776.29 2014-05-09 14:22:15.000 129 21186.27 7.00 42821.87 47776.29 2014-05-09 14:22:16.000 129 21186.37 6.89 42821.92 47776.31 2014-05-09 14:22:17.000 129 21186.45 6.85 42821.97 47776.37 2014-05-09 14:22:18.000 129 21186.54 6.82 42822.03 47776.48 2014-05-09 14:22:19.000 129 21186.60 6.79 42822.06 47776.55 2014-05-09 14:22:20.000 129 21186.67 6.79 42822.13 47776.64 2014-05-09 14:22:21.000 129 21186.70 6.79 42822.19 47776.67 2014-05-09 14:22:22.000 129 21186.75 6.77 42822.20 47776.73 2014-05-09 14:22:23.000 129 21186.76 6.77 42822.25 47776.78 2014-05-09 14:22:24.000 129 21186.80 6.79 42822.28 47776.82 2014-05-09 14:22:25.000 129 21186.84 6.81 42822.31 47776.86 2014-05-09 14:22:26.000 129 21186.81 6.91 42822.31 47776.91 2014-05-09 14:22:27.000 129 21186.76 7.09 42822.23 47776.87 2014-05-09 14:22:28.000 129 21186.77 7.20 42822.16 47776.82 2014-05-09 14:22:29.000 129 21186.79 7.23 42822.07 47776.75 2014-05-09 14:22:30.000 129 21186.77 7.27 42822.02 47776.68 2014-05-09 14:22:31.000 129 21186.76 7.27 42822.02 47776.65 2014-05-09 14:22:32.000 129 21186.76 7.31 42822.00 47776.61 2014-05-09 14:22:33.000 129 21186.76 7.35 42821.93 47776.58 2014-05-09 14:22:34.000 129 21186.76 7.38 42821.94 47776.54 2014-05-09 14:22:35.000 129 21186.74 7.44 42821.91 47776.52 2014-05-09 14:22:36.000 129 21186.74 7.46 42821.87 47776.48 2014-05-09 14:22:37.000 129 21186.75 7.44 42821.80 47776.44 2014-05-09 14:22:38.000 129 21186.72 7.43 42821.80 47776.43 2014-05-09 14:22:39.000 129 21186.73 7.40 42821.80 47776.41 2014-05-09 14:22:40.000 129 21186.71 7.40 42821.85 47776.43 2014-05-09 14:22:41.000 129 21186.68 7.39 42821.80 47776.44 2014-05-09 14:22:42.000 129 21186.70 7.35 42821.81 47776.38 2014-05-09 14:22:43.000 129 21186.70 7.27 42821.84 47776.44 2014-05-09 14:22:44.000 129 21186.76 7.16 42821.89 47776.46 2014-05-09 14:22:45.000 129 21186.79 7.06 42821.97 47776.55 2014-05-09 14:22:46.000 129 21186.80 6.97 42822.07 47776.61 2014-05-09 14:22:47.000 129 21186.79 6.92 42822.12 47776.70 2014-05-09 14:22:48.000 129 21186.76 6.93 42822.20 47776.75 2014-05-09 14:22:49.000 129 21186.73 6.87 42822.26 47776.79 2014-05-09 14:22:50.000 129 21186.79 6.72 42822.30 47776.83 2014-05-09 14:22:51.000 129 21186.85 6.65 42822.41 47776.92 2014-05-09 14:22:52.000 129 21186.89 6.58 42822.52 47777.03 2014-05-09 14:22:53.000 129 21186.94 6.52 42822.58 47777.14 2014-05-09 14:22:54.000 129 21186.98 6.46 42822.65 47777.20 2014-05-09 14:22:55.000 129 21186.99 6.47 42822.69 47777.29 2014-05-09 14:22:56.000 129 21187.01 6.47 42822.74 47777.34 2014-05-09 14:22:57.000 129 21187.01 6.48 42822.76 47777.36 2014-05-09 14:22:58.000 129 21187.01 6.47 42822.79 47777.40 2014-05-09 14:22:59.000 129 21186.99 6.49 42822.79 47777.41 2014-05-09 14:23:00.000 129 21187.01 6.48 42822.77 47777.41 2014-05-09 14:23:01.000 129 21187.03 6.48 42822.79 47777.43 2014-05-09 14:23:02.000 129 21187.05 6.46 42822.82 47777.46 2014-05-09 14:23:03.000 129 21187.06 6.51 42822.82 47777.45 2014-05-09 14:23:04.000 129 21186.99 6.63 42822.77 47777.46 2014-05-09 14:23:05.000 129 21187.00 6.73 42822.66 47777.41 2014-05-09 14:23:06.000 129 21186.99 6.77 42822.65 47777.35 2014-05-09 14:23:07.000 129 21186.99 6.78 42822.63 47777.30 2014-05-09 14:23:08.000 129 21186.99 6.74 42822.60 47777.27 2014-05-09 14:23:09.000 129 21187.03 6.64 42822.67 47777.26 2014-05-09 14:23:10.000 129 21187.07 6.59 42822.72 47777.33 2014-05-09 14:23:11.000 129 21187.07 6.58 42822.70 47777.38 2014-05-09 14:23:12.000 129 21187.08 6.56 42822.73 47777.43 2014-05-09 14:23:13.000 129 21187.13 6.54 42822.78 47777.48 2014-05-09 14:23:14.000 129 21187.16 6.53 42822.80 47777.47 2014-05-09 14:23:15.000 129 21187.13 6.55 42822.83 47777.50 2014-05-09 14:23:16.000 129 21187.16 6.58 42822.84 47777.52 2014-05-09 14:23:17.000 129 21187.11 6.61 42822.84 47777.51 2014-05-09 14:23:18.000 129 21187.10 6.62 42822.81 47777.54 2014-05-09 14:23:19.000 129 21187.10 6.63 42822.78 47777.51 2014-05-09 14:23:20.000 129 21187.11 6.62 42822.80 47777.52 2014-05-09 14:23:21.000 129 21187.11 6.59 42822.82 47777.50 2014-05-09 14:23:22.000 129 21187.10 6.58 42822.84 47777.51 2014-05-09 14:23:23.000 129 21187.10 6.58 42822.83 47777.52 2014-05-09 14:23:24.000 129 21187.11 6.60 42822.87 47777.53 2014-05-09 14:23:25.000 129 21187.09 6.63 42822.84 47777.50 2014-05-09 14:23:26.000 129 21187.08 6.71 42822.83 47777.52 2014-05-09 14:23:27.000 129 21187.02 6.85 42822.77 47777.48 2014-05-09 14:23:28.000 129 21186.95 6.94 42822.70 47777.39 2014-05-09 14:23:29.000 129 21186.94 6.96 42822.62 47777.31 2014-05-09 14:23:30.000 129 21186.93 6.98 42822.56 47777.24 2014-05-09 14:23:31.000 129 21186.90 7.01 42822.52 47777.19 2014-05-09 14:23:32.000 129 21186.94 7.02 42822.48 47777.16 2014-05-09 14:23:33.000 129 21186.92 7.00 42822.49 47777.12 2014-05-09 14:23:34.000 129 21186.91 7.02 42822.46 47777.10 2014-05-09 14:23:35.000 129 21186.82 7.09 42822.43 47777.04 2014-05-09 14:23:36.000 129 21186.75 7.14 42822.37 47776.97 2014-05-09 14:23:37.000 129 21186.71 7.18 42822.30 47776.91 2014-05-09 14:23:38.000 129 21186.69 7.21 42822.27 47776.85 2014-05-09 14:23:39.000 129 21186.64 7.20 42822.25 47776.80 2014-05-09 14:23:40.000 129 21186.61 7.18 42822.25 47776.77 2014-05-09 14:23:41.000 129 21186.62 7.13 42822.25 47776.74 2014-05-09 14:23:42.000 129 21186.65 7.13 42822.22 47776.79 2014-05-09 14:23:43.000 129 21186.70 7.18 42822.24 47776.76 2014-05-09 14:23:44.000 129 21186.75 7.22 42822.22 47776.80 2014-05-09 14:23:45.000 129 21186.77 7.26 42822.20 47776.80 2014-05-09 14:23:46.000 129 21186.76 7.25 42822.15 47776.75 2014-05-09 14:23:47.000 129 21186.81 7.20 42822.11 47776.73 2014-05-09 14:23:48.000 129 21186.79 7.19 42822.11 47776.75 2014-05-09 14:23:49.000 129 21186.80 7.23 42822.12 47776.75 2014-05-09 14:23:50.000 129 21186.81 7.23 42822.11 47776.72 2014-05-09 14:23:51.000 129 21186.83 7.26 42822.08 47776.73 2014-05-09 14:23:52.000 129 21186.83 7.26 42822.06 47776.71 2014-05-09 14:23:53.000 129 21186.83 7.24 42822.08 47776.71 2014-05-09 14:23:54.000 129 21186.84 7.24 42822.05 47776.73 2014-05-09 14:23:55.000 129 21186.85 7.25 42822.07 47776.70 2014-05-09 14:23:56.000 129 21186.86 7.27 42822.07 47776.71 2014-05-09 14:23:57.000 129 21186.86 7.24 42822.07 47776.70 2014-05-09 14:23:58.000 129 21186.84 7.21 42822.05 47776.70 2014-05-09 14:23:59.000 129 21186.84 7.17 42822.04 47776.68 2014-05-09 14:24:00.000 129 21186.82 7.14 42822.04 47776.70 2014-05-09 14:24:01.000 129 21186.82 7.14 42822.10 47776.72 2014-05-09 14:24:02.000 129 21186.82 7.12 42822.13 47776.74 2014-05-09 14:24:03.000 129 21186.85 7.11 42822.13 47776.74 2014-05-09 14:24:04.000 129 21186.84 7.09 42822.13 47776.77 2014-05-09 14:24:05.000 129 21186.85 7.09 42822.17 47776.79 2014-05-09 14:24:06.000 129 21186.87 7.09 42822.17 47776.80 2014-05-09 14:24:07.000 129 21186.85 7.11 42822.17 47776.82 2014-05-09 14:24:08.000 129 21186.86 7.11 42822.19 47776.83 2014-05-09 14:24:09.000 129 21186.89 7.11 42822.18 47776.84 2014-05-09 14:24:10.000 129 21186.88 7.09 42822.21 47776.83 2014-05-09 14:24:11.000 129 21186.91 7.06 42822.25 47776.84 2014-05-09 14:24:12.000 129 21186.91 7.04 42822.26 47776.86 2014-05-09 14:24:13.000 129 21186.89 7.02 42822.27 47776.85 2014-05-09 14:24:14.000 129 21186.94 6.99 42822.30 47776.88 2014-05-09 14:24:15.000 129 21186.96 6.97 42822.32 47776.91 2014-05-09 14:24:16.000 129 21186.94 6.93 42822.36 47776.93 2014-05-09 14:24:17.000 129 21186.93 6.89 42822.36 47776.95 2014-05-09 14:24:18.000 129 21186.95 6.89 42822.40 47776.99 2014-05-09 14:24:19.000 129 21186.95 6.87 42822.48 47777.01 2014-05-09 14:24:20.000 129 21186.96 6.87 42822.46 47777.05 2014-05-09 14:24:21.000 129 21186.99 6.87 42822.44 47777.04 2014-05-09 14:24:22.000 129 21186.99 6.86 42822.46 47777.03 2014-05-09 14:24:23.000 129 21187.03 6.84 42822.48 47777.08 2014-05-09 14:24:24.000 129 21187.06 6.84 42822.48 47777.10 2014-05-09 14:24:25.000 129 21187.06 6.86 42822.50 47777.11 2014-05-09 14:24:26.000 129 21187.07 6.88 42822.50 47777.09 2014-05-09 14:24:27.000 129 21187.08 6.89 42822.51 47777.13 2014-05-09 14:24:28.000 129 21187.08 6.89 42822.48 47777.12 2014-05-09 14:24:29.000 129 21187.05 6.91 42822.49 47777.10 2014-05-09 14:24:30.000 129 21187.03 6.91 42822.51 47777.10 2014-05-09 14:24:31.000 129 21187.01 6.88 42822.52 47777.10 2014-05-09 14:24:32.000 129 21186.99 6.86 42822.54 47777.09 2014-05-09 14:24:33.000 129 21187.01 6.84 42822.55 47777.11 2014-05-09 14:24:34.000 129 21187.03 6.82 42822.59 47777.16 2014-05-09 14:24:35.000 129 21187.06 6.81 42822.62 47777.17 2014-05-09 14:24:36.000 129 21187.08 6.80 42822.61 47777.20 2014-05-09 14:24:37.000 129 21187.08 6.80 42822.67 47777.23 2014-05-09 14:24:38.000 129 21187.08 6.77 42822.69 47777.25 2014-05-09 14:24:39.000 129 21187.09 6.77 42822.72 47777.29 2014-05-09 14:24:40.000 129 21187.03 6.73 42822.76 47777.32 2014-05-09 14:24:41.000 129 21187.03 6.72 42822.79 47777.33 2014-05-09 14:24:42.000 129 21187.00 6.75 42822.79 47777.32 2014-05-09 14:24:43.000 129 21187.01 6.78 42822.78 47777.36 2014-05-09 14:24:44.000 129 21187.01 6.80 42822.76 47777.36 2014-05-09 14:24:45.000 129 21187.03 6.80 42822.77 47777.37 2014-05-09 14:24:46.000 129 21187.05 6.79 42822.79 47777.35 2014-05-09 14:24:47.000 129 21187.04 6.78 42822.83 47777.37 2014-05-09 14:24:48.000 129 21187.04 6.75 42822.83 47777.42 2014-05-09 14:24:49.000 129 21187.04 6.73 42822.86 47777.43 2014-05-09 14:24:50.000 129 21187.04 6.70 42822.87 47777.42 2014-05-09 14:24:51.000 129 21187.04 6.70 42822.88 47777.44 2014-05-09 14:24:52.000 129 21187.00 6.69 42822.90 47777.45 2014-05-09 14:24:53.000 129 21187.01 6.62 42822.92 47777.45 2014-05-09 14:24:54.000 129 21187.02 6.59 42822.97 47777.48 2014-05-09 14:24:55.000 129 21187.04 6.50 42823.03 47777.53 2014-05-09 14:24:56.000 129 21187.04 6.45 42823.10 47777.55 2014-05-09 14:24:57.000 129 21187.04 6.41 42823.12 47777.63 2014-05-09 14:24:58.000 129 21187.07 6.39 42823.15 47777.65 2014-05-09 14:24:59.000 129 21187.11 6.35 42823.22 47777.71 2014-05-09 14:25:00.000 129 21187.13 6.35 42823.27 47777.74 2014-05-09 14:25:01.000 129 21187.17 6.30 42823.27 47777.76 2014-05-09 14:25:02.000 129 21187.20 6.23 42823.30 47777.83 2014-05-09 14:25:03.000 129 21187.22 6.19 42823.35 47777.88 2014-05-09 14:25:04.000 129 21187.20 6.19 42823.36 47777.95 2014-05-09 14:25:05.000 129 21187.18 6.16 42823.39 47777.97 2014-05-09 14:25:06.000 129 21187.19 6.16 42823.42 47778.01 2014-05-09 14:25:07.000 129 21187.20 6.14 42823.47 47778.04 2014-05-09 14:25:08.000 129 21187.21 6.14 42823.51 47778.06 2014-05-09 14:25:09.000 129 21187.19 6.17 42823.51 47778.12 2014-05-09 14:25:10.000 129 21187.19 6.18 42823.50 47778.11 2014-05-09 14:25:11.000 129 21187.15 6.24 42823.49 47778.14 2014-05-09 14:25:12.000 129 21187.12 6.29 42823.43 47778.09 2014-05-09 14:25:13.000 129 21187.12 6.32 42823.41 47778.08 2014-05-09 14:25:14.000 129 21187.11 6.34 42823.40 47778.04 2014-05-09 14:25:15.000 129 21187.06 6.35 42823.37 47778.01 2014-05-09 14:25:16.000 129 21186.99 6.33 42823.35 47777.97 2014-05-09 14:25:17.000 129 21186.94 6.28 42823.38 47777.94 2014-05-09 14:25:18.000 129 21186.91 6.28 42823.41 47777.94 2014-05-09 14:25:19.000 129 21186.90 6.28 42823.44 47777.94 2014-05-09 14:25:20.000 129 21186.91 6.28 42823.43 47777.95 2014-05-09 14:25:21.000 129 21186.94 6.28 42823.43 47777.95 2014-05-09 14:25:22.000 129 21186.96 6.26 42823.45 47778.00 2014-05-09 14:25:23.000 129 21186.96 6.27 42823.46 47778.01 2014-05-09 14:25:24.000 129 21187.02 6.25 42823.45 47778.03 2014-05-09 14:25:25.000 129 21187.01 6.27 42823.46 47778.05 2014-05-09 14:25:26.000 129 21187.02 6.28 42823.49 47778.05 2014-05-09 14:25:27.000 129 21187.02 6.27 42823.51 47778.08 2014-05-09 14:25:28.000 129 21187.02 6.28 42823.52 47778.07 2014-05-09 14:25:29.000 129 21186.99 6.33 42823.54 47778.10 2014-05-09 14:25:30.000 129 21187.01 6.30 42823.58 47778.11 2014-05-09 14:25:31.000 129 21187.01 6.29 42823.56 47778.09 2014-05-09 14:25:32.000 129 21187.02 6.27 42823.56 47778.13 2014-05-09 14:25:33.000 129 21186.98 6.28 42823.62 47778.15 2014-05-09 14:25:34.000 129 21186.99 6.29 42823.61 47778.16 2014-05-09 14:25:35.000 129 21187.00 6.28 42823.64 47778.15 2014-05-09 14:25:36.000 129 21186.98 6.29 42823.61 47778.17 2014-05-09 14:25:37.000 129 21187.00 6.26 42823.60 47778.18 2014-05-09 14:25:38.000 129 21187.05 6.22 42823.61 47778.19 2014-05-09 14:25:39.000 129 21187.07 6.21 42823.63 47778.21 2014-05-09 14:25:40.000 129 21187.10 6.21 42823.62 47778.23 2014-05-09 14:25:41.000 129 21187.13 6.21 42823.66 47778.23 2014-05-09 14:25:42.000 129 21187.14 6.22 42823.66 47778.25 2014-05-09 14:25:43.000 129 21187.13 6.23 42823.65 47778.26 2014-05-09 14:25:44.000 129 21187.12 6.21 42823.67 47778.24 2014-05-09 14:25:45.000 129 21187.12 6.17 42823.69 47778.27 2014-05-09 14:25:46.000 129 21187.14 6.14 42823.69 47778.25 2014-05-09 14:25:47.000 129 21187.11 6.14 42823.70 47778.26 2014-05-09 14:25:48.000 129 21187.09 6.16 42823.72 47778.27 2014-05-09 14:25:49.000 129 21187.10 6.18 42823.72 47778.28 2014-05-09 14:25:50.000 129 21187.11 6.19 42823.72 47778.28 2014-05-09 14:25:51.000 129 21187.13 6.18 42823.71 47778.26 2014-05-09 14:25:52.000 129 21187.08 6.14 42823.69 47778.26 2014-05-09 14:25:53.000 129 21187.03 6.11 42823.75 47778.27 2014-05-09 14:25:54.000 129 21186.99 6.10 42823.78 47778.27 2014-05-09 14:25:55.000 129 21186.98 6.10 42823.78 47778.27 2014-05-09 14:25:56.000 129 21186.96 6.13 42823.80 47778.28 2014-05-09 14:25:57.000 129 21186.97 6.13 42823.80 47778.30 2014-05-09 14:25:58.000 129 21186.92 6.12 42823.80 47778.30 2014-05-09 14:25:59.000 129 21186.93 6.10 42823.82 47778.30 2014-05-09 14:26:00.000 129 21186.93 6.12 42823.80 47778.29 2014-05-09 14:26:01.000 129 21186.91 6.13 42823.79 47778.31 2014-05-09 14:26:02.000 129 21186.91 6.13 42823.81 47778.29 2014-05-09 14:26:03.000 129 21186.89 6.13 42823.82 47778.30 2014-05-09 14:26:04.000 129 21186.88 6.11 42823.83 47778.29 2014-05-09 14:26:05.000 129 21186.91 6.10 42823.83 47778.29 2014-05-09 14:26:06.000 129 21186.94 6.09 42823.85 47778.30 2014-05-09 14:26:07.000 129 21186.93 6.12 42823.84 47778.28 2014-05-09 14:26:08.000 129 21187.00 6.19 42823.77 47778.32 2014-05-09 14:26:09.000 129 21187.03 6.23 42823.72 47778.30 2014-05-09 14:26:10.000 129 21187.04 6.25 42823.70 47778.29 2014-05-09 14:26:11.000 129 21187.03 6.27 42823.71 47778.27 2014-05-09 14:26:12.000 129 21187.05 6.26 42823.72 47778.26 2014-05-09 14:26:13.000 129 21187.07 6.28 42823.69 47778.25 2014-05-09 14:26:14.000 129 21187.08 6.30 42823.64 47778.23 2014-05-09 14:26:15.000 129 21187.09 6.32 42823.63 47778.22 2014-05-09 14:26:16.000 129 21187.12 6.32 42823.65 47778.22 2014-05-09 14:26:17.000 129 21187.10 6.33 42823.59 47778.23 2014-05-09 14:26:18.000 129 21187.10 6.31 42823.56 47778.20 2014-05-09 14:26:19.000 129 21187.11 6.33 42823.56 47778.18 2014-05-09 14:26:20.000 129 21187.10 6.35 42823.62 47778.19 2014-05-09 14:26:21.000 129 21187.09 6.35 42823.60 47778.19 2014-05-09 14:26:22.000 129 21187.10 6.36 42823.58 47778.19 2014-05-09 14:26:23.000 129 21187.09 6.34 42823.57 47778.18 2014-05-09 14:26:24.000 129 21187.10 6.37 42823.56 47778.19 2014-05-09 14:26:25.000 129 21187.09 6.37 42823.57 47778.17 2014-05-09 14:26:26.000 129 21187.08 6.36 42823.54 47778.15 2014-05-09 14:26:27.000 129 21187.08 6.39 42823.53 47778.17 2014-05-09 14:26:28.000 129 21187.10 6.43 42823.53 47778.17 2014-05-09 14:26:29.000 129 21187.08 6.45 42823.51 47778.14 2014-05-09 14:26:30.000 129 21187.05 6.46 42823.48 47778.11 2014-05-09 14:26:31.000 129 21187.07 6.50 42823.50 47778.07 2014-05-09 14:26:32.000 129 21187.04 6.54 42823.47 47778.06 2014-05-09 14:26:33.000 129 21186.96 6.68 42823.40 47778.02 2014-05-09 14:26:34.000 129 21186.86 6.80 42823.32 47777.94 2014-05-09 14:26:35.000 129 21186.75 6.79 42823.19 47777.80 2014-05-09 14:26:36.000 129 21186.73 6.77 42823.10 47777.67 2014-05-09 14:26:37.000 129 21186.72 6.73 42823.04 47777.60 2014-05-09 14:26:38.000 129 21186.72 6.68 42823.03 47777.53 2014-05-09 14:26:39.000 129 21186.66 6.71 42822.94 47777.49 2014-05-09 14:26:40.000 129 21186.62 6.79 42822.88 47777.42 2014-05-09 14:26:41.000 129 21186.59 6.88 42822.83 47777.36 2014-05-09 14:26:42.000 129 21186.56 6.87 42822.84 47777.28 2014-05-09 14:26:43.000 129 21186.51 6.84 42822.79 47777.22 2014-05-09 14:26:44.000 129 21186.47 6.83 42822.76 47777.17 2014-05-09 14:26:45.000 129 21186.44 6.82 42822.76 47777.17 2014-05-09 14:26:46.000 129 21186.49 6.87 42822.77 47777.16 2014-05-09 14:26:47.000 129 21186.50 6.99 42822.70 47777.15 2014-05-09 14:26:48.000 129 21186.47 7.14 42822.62 47777.10 2014-05-09 14:26:49.000 129 21186.46 7.22 42822.52 47777.00 2014-05-09 14:26:50.000 129 21186.46 7.27 42822.44 47776.93 2014-05-09 14:26:51.000 129 21186.49 7.30 42822.35 47776.86 2014-05-09 14:26:52.000 129 21186.47 7.27 42822.32 47776.78 2014-05-09 14:26:53.000 129 21186.47 7.25 42822.29 47776.75 2014-05-09 14:26:54.000 129 21186.51 7.22 42822.31 47776.73 2014-05-09 14:26:55.000 129 21186.53 7.19 42822.31 47776.76 2014-05-09 14:26:56.000 129 21186.57 7.17 42822.34 47776.78 2014-05-09 14:26:57.000 129 21186.59 7.15 42822.37 47776.82 2014-05-09 14:26:58.000 129 21186.60 7.16 42822.37 47776.86 2014-05-09 14:26:59.000 129 21186.57 7.24 42822.37 47776.84 2014-05-09 14:27:00.000 129 21186.56 7.31 42822.30 47776.82 2014-05-09 14:27:01.000 129 21186.56 7.33 42822.25 47776.77 2014-05-09 14:27:02.000 129 21186.55 7.31 42822.20 47776.73 2014-05-09 14:27:03.000 129 21186.56 7.28 42822.20 47776.69 2014-05-09 14:27:04.000 129 21186.58 7.27 42822.22 47776.68 2014-05-09 14:27:05.000 129 21186.61 7.20 42822.23 47776.71 2014-05-09 14:27:06.000 129 21186.65 7.15 42822.22 47776.71 2014-05-09 14:27:07.000 129 21186.67 7.12 42822.24 47776.72 2014-05-09 14:27:08.000 129 21186.67 7.16 42822.29 47776.80 2014-05-09 14:27:09.000 129 21186.71 7.14 42822.30 47776.82 2014-05-09 14:27:10.000 129 21186.74 7.14 42822.29 47776.80 2014-05-09 14:27:11.000 129 21186.75 7.15 42822.32 47776.88 2014-05-09 14:27:12.000 129 21186.76 7.16 42822.32 47776.88 2014-05-09 14:27:13.000 129 21186.73 7.18 42822.33 47776.89 2014-05-09 14:27:14.000 129 21186.72 7.17 42822.36 47776.86 2014-05-09 14:27:15.000 129 21186.75 7.15 42822.31 47776.86 2014-05-09 14:27:16.000 129 21186.74 7.12 42822.33 47776.87 2014-05-09 14:27:17.000 129 21186.71 7.09 42822.35 47776.90 2014-05-09 14:27:18.000 129 21186.75 7.09 42822.37 47776.90 2014-05-09 14:27:19.000 129 21186.74 7.08 42822.42 47776.92 2014-05-09 14:27:20.000 129 21186.71 7.05 42822.42 47776.93 2014-05-09 14:27:21.000 129 21186.65 7.04 42822.42 47776.91 2014-05-09 14:27:22.000 129 21186.64 7.03 42822.44 47776.90 2014-05-09 14:27:23.000 129 21186.62 7.03 42822.43 47776.94 2014-05-09 14:27:24.000 129 21186.62 7.08 42822.42 47776.92 2014-05-09 14:27:25.000 129 21186.66 7.12 42822.39 47776.91 2014-05-09 14:27:26.000 129 21186.69 7.14 42822.39 47776.92 2014-05-09 14:27:27.000 129 21186.70 7.14 42822.37 47776.88 2014-05-09 14:27:28.000 129 21186.67 7.16 42822.35 47776.87 2014-05-09 14:27:29.000 129 21186.67 7.19 42822.28 47776.86 2014-05-09 14:27:30.000 129 21186.71 7.21 42822.27 47776.84 2014-05-09 14:27:31.000 129 21186.72 7.17 42822.30 47776.83 2014-05-09 14:27:32.000 129 21186.73 7.14 42822.29 47776.85 2014-05-09 14:27:33.000 129 21186.77 7.11 42822.30 47776.82 2014-05-09 14:27:34.000 129 21186.78 7.06 42822.38 47776.87 2014-05-09 14:27:35.000 129 21186.81 7.06 42822.39 47776.92 2014-05-09 14:27:36.000 129 21186.88 7.09 42822.43 47776.96 2014-05-09 14:27:37.000 129 21186.88 7.12 42822.42 47776.98 2014-05-09 14:27:38.000 129 21186.87 7.12 42822.44 47777.01 2014-05-09 14:27:39.000 129 21186.93 7.11 42822.46 47777.02 2014-05-09 14:27:40.000 129 21186.94 7.13 42822.47 47777.07 2014-05-09 14:27:41.000 129 21186.93 7.14 42822.48 47777.09 2014-05-09 14:27:42.000 129 21186.94 7.16 42822.48 47777.11 2014-05-09 14:27:43.000 129 21186.99 7.16 42822.50 47777.11 2014-05-09 14:27:44.000 129 21187.02 7.14 42822.49 47777.13 2014-05-09 14:27:45.000 129 21187.04 7.13 42822.50 47777.14 2014-05-09 14:27:46.000 129 21187.06 7.11 42822.51 47777.15 2014-05-09 14:27:47.000 129 21187.05 7.12 42822.53 47777.17 2014-05-09 14:27:48.000 129 21187.03 7.08 42822.50 47777.18 2014-05-09 14:27:49.000 129 21186.98 7.05 42822.51 47777.16 2014-05-09 14:27:50.000 129 21186.94 7.04 42822.52 47777.12 2014-05-09 14:27:51.000 129 21186.94 7.03 42822.51 47777.13 2014-05-09 14:27:52.000 129 21186.95 7.05 42822.53 47777.11 2014-05-09 14:27:53.000 129 21186.96 7.07 42822.50 47777.13 2014-05-09 14:27:54.000 129 21186.96 7.08 42822.51 47777.12 2014-05-09 14:27:55.000 129 21186.94 7.11 42822.51 47777.11 2014-05-09 14:27:56.000 129 21186.94 7.12 42822.53 47777.12 2014-05-09 14:27:57.000 129 21186.92 7.15 42822.54 47777.14 2014-05-09 14:27:58.000 129 21186.91 7.18 42822.54 47777.13 2014-05-09 14:27:59.000 129 21186.93 7.21 42822.55 47777.13 2014-05-09 14:28:00.000 129 21186.92 7.22 42822.54 47777.16 2014-05-09 14:28:01.000 129 21186.92 7.21 42822.53 47777.13 2014-05-09 14:28:02.000 129 21186.91 7.22 42822.52 47777.15 2014-05-09 14:28:03.000 129 21186.88 7.25 42822.56 47777.14 2014-05-09 14:28:04.000 129 21186.90 7.25 42822.56 47777.14 2014-05-09 14:28:05.000 129 21186.92 7.26 42822.54 47777.17 2014-05-09 14:28:06.000 129 21186.95 7.28 42822.59 47777.16 2014-05-09 14:28:07.000 129 21186.94 7.29 42822.61 47777.15 2014-05-09 14:28:08.000 129 21186.93 7.29 42822.60 47777.16 2014-05-09 14:28:09.000 129 21186.92 7.29 42822.57 47777.18 2014-05-09 14:28:10.000 129 21186.93 7.31 42822.55 47777.17 2014-05-09 14:28:11.000 129 21186.89 7.32 42822.54 47777.20 2014-05-09 14:28:12.000 129 21186.90 7.32 42822.58 47777.18 2014-05-09 14:28:13.000 129 21186.91 7.45 42822.59 47777.21 2014-05-09 14:28:14.000 129 21186.91 7.66 42822.50 47777.16 2014-05-09 14:28:15.000 129 21186.85 7.80 42822.37 47777.09 2014-05-09 14:28:16.000 129 21186.83 7.81 42822.31 47776.98 2014-05-09 14:28:17.000 129 21186.85 7.84 42822.25 47776.89 2014-05-09 14:28:18.000 129 21186.81 7.85 42822.22 47776.82 2014-05-09 14:28:19.000 129 21186.76 7.86 42822.17 47776.80 2014-05-09 14:28:20.000 129 21186.75 7.87 42822.15 47776.77 2014-05-09 14:28:21.000 129 21186.75 7.87 42822.17 47776.75 2014-05-09 14:28:22.000 129 21186.79 7.89 42822.18 47776.74 2014-05-09 14:28:23.000 129 21186.82 7.87 42822.14 47776.77 2014-05-09 14:28:24.000 129 21186.82 7.85 42822.18 47776.75 2014-05-09 14:28:25.000 129 21186.81 7.82 42822.18 47776.78 2014-05-09 14:28:26.000 129 21186.81 7.81 42822.19 47776.77 2014-05-09 14:28:27.000 129 21186.84 7.80 42822.20 47776.81 2014-05-09 14:28:28.000 129 21186.87 7.81 42822.24 47776.82 2014-05-09 14:28:29.000 129 21186.89 7.81 42822.23 47776.84 2014-05-09 14:28:30.000 129 21186.91 7.80 42822.22 47776.84 2014-05-09 14:28:31.000 129 21186.92 7.80 42822.23 47776.84 2014-05-09 14:28:32.000 129 21186.90 7.82 42822.21 47776.84 2014-05-09 14:28:33.000 129 21186.90 7.80 42822.18 47776.82 2014-05-09 14:28:34.000 129 21186.92 7.71 42822.22 47776.81 2014-05-09 14:28:35.000 129 21186.89 7.65 42822.26 47776.83 2014-05-09 14:28:36.000 129 21186.87 7.60 42822.30 47776.88 2014-05-09 14:28:37.000 129 21186.84 7.55 42822.36 47776.91 2014-05-09 14:28:38.000 129 21186.82 7.55 42822.39 47776.94 2014-05-09 14:28:39.000 129 21186.82 7.56 42822.40 47776.96 2014-05-09 14:28:40.000 129 21186.81 7.49 42822.42 47776.99 2014-05-09 14:28:41.000 129 21186.84 7.44 42822.50 47777.02 2014-05-09 14:28:42.000 129 21186.86 7.43 42822.51 47777.04 2014-05-09 14:28:43.000 129 21186.85 7.40 42822.52 47777.08 2014-05-09 14:28:44.000 129 21186.82 7.31 42822.58 47777.10 2014-05-09 14:28:45.000 129 21186.83 7.20 42822.66 47777.15 2014-05-09 14:28:46.000 129 21186.84 7.13 42822.73 47777.19 2014-05-09 14:28:47.000 129 21186.84 7.13 42822.78 47777.27 2014-05-09 14:28:48.000 129 21186.85 7.14 42822.81 47777.31 2014-05-09 14:28:49.000 129 21186.88 7.17 42822.83 47777.37 2014-05-09 14:28:50.000 129 21186.89 7.16 42822.88 47777.38 2014-05-09 14:28:51.000 129 21186.91 7.16 42822.87 47777.39 2014-05-09 14:28:52.000 129 21186.93 7.13 42822.91 47777.40 2014-05-09 14:28:53.000 129 21186.92 7.09 42822.88 47777.46 2014-05-09 14:28:54.000 129 21186.94 7.07 42822.91 47777.49 2014-05-09 14:28:55.000 129 21186.94 7.06 42822.94 47777.49 2014-05-09 14:28:56.000 129 21186.94 7.02 42822.95 47777.51 2014-05-09 14:28:57.000 129 21186.95 7.03 42822.96 47777.53 2014-05-09 14:28:58.000 129 21186.96 7.01 42823.01 47777.55 2014-05-09 14:28:59.000 129 21186.95 6.98 42823.03 47777.59 2014-05-09 14:29:00.000 129 21186.97 6.96 42823.05 47777.59 2014-05-09 14:29:01.000 129 21186.96 6.96 42823.09 47777.62 2014-05-09 14:29:02.000 129 21186.97 6.93 42823.08 47777.63 2014-05-09 14:29:03.000 129 21186.98 6.88 42823.07 47777.64 2014-05-09 14:29:04.000 129 21187.03 6.85 42823.13 47777.68 2014-05-09 14:29:05.000 129 21187.05 6.82 42823.11 47777.72 2014-05-09 14:29:06.000 129 21187.10 6.78 42823.17 47777.77 2014-05-09 14:29:07.000 129 21187.14 6.78 42823.21 47777.79 2014-05-09 14:29:08.000 129 21187.13 6.79 42823.22 47777.83 2014-05-09 14:29:09.000 129 21187.16 6.76 42823.20 47777.85 2014-05-09 14:29:10.000 129 21187.19 6.70 42823.23 47777.86 2014-05-09 14:29:11.000 129 21187.21 6.64 42823.24 47777.92 2014-05-09 14:29:12.000 129 21187.18 6.60 42823.27 47777.97 2014-05-09 14:29:13.000 129 21187.16 6.59 42823.34 47777.99 2014-05-09 14:29:14.000 129 21187.16 6.63 42823.36 47778.01 2014-05-09 14:29:15.000 129 21187.13 6.64 42823.38 47778.03 2014-05-09 14:29:16.000 129 21187.16 6.60 42823.41 47778.01 2014-05-09 14:29:17.000 129 21187.12 6.55 42823.41 47778.02 2014-05-09 14:29:18.000 129 21187.11 6.50 42823.43 47778.01 2014-05-09 14:29:19.000 129 21187.13 6.46 42823.51 47778.04 2014-05-09 14:29:20.000 129 21187.15 6.44 42823.54 47778.10 2014-05-09 14:29:21.000 129 21187.15 6.44 42823.54 47778.14 2014-05-09 14:29:22.000 129 21187.15 6.43 42823.56 47778.14 2014-05-09 14:29:23.000 129 21187.15 6.42 42823.59 47778.16 2014-05-09 14:29:24.000 129 21187.19 6.42 42823.58 47778.19 2014-05-09 14:29:25.000 129 21187.18 6.41 42823.56 47778.18 2014-05-09 14:29:26.000 129 21187.16 6.39 42823.61 47778.20 2014-05-09 14:29:27.000 129 21187.17 6.40 42823.61 47778.20 2014-05-09 14:29:28.000 129 21187.14 6.42 42823.57 47778.23 2014-05-09 14:29:29.000 129 21187.14 6.42 42823.58 47778.21 2014-05-09 14:29:30.000 129 21187.12 6.43 42823.60 47778.19 2014-05-09 14:29:31.000 129 21187.06 6.49 42823.57 47778.15 2014-05-09 14:29:32.000 129 21187.02 6.52 42823.54 47778.15 2014-05-09 14:29:33.000 129 21186.94 6.57 42823.50 47778.09 2014-05-09 14:29:34.000 129 21186.92 6.55 42823.50 47778.07 2014-05-09 14:29:35.000 129 21186.94 6.53 42823.48 47778.02 2014-05-09 14:29:36.000 129 21186.98 6.53 42823.46 47778.01 2014-05-09 14:29:37.000 129 21186.98 6.54 42823.50 47778.01 2014-05-09 14:29:38.000 129 21186.97 6.60 42823.46 47778.02 2014-05-09 14:29:39.000 129 21187.01 6.63 42823.42 47778.02 2014-05-09 14:29:40.000 129 21187.01 6.63 42823.39 47777.97 2014-05-09 14:29:41.000 129 21187.03 6.65 42823.40 47777.96 2014-05-09 14:29:42.000 129 21187.05 6.69 42823.33 47777.94 2014-05-09 14:29:43.000 129 21187.06 6.74 42823.31 47777.95 2014-05-09 14:29:44.000 129 21187.08 6.80 42823.28 47777.92 2014-05-09 14:29:45.000 129 21187.08 6.81 42823.29 47777.90 2014-05-09 14:29:46.000 129 21187.07 6.77 42823.28 47777.88 2014-05-09 14:29:47.000 129 21187.05 6.76 42823.27 47777.86 2014-05-09 14:29:48.000 129 21187.03 6.75 42823.29 47777.85 2014-05-09 14:29:49.000 129 21187.01 6.72 42823.29 47777.84 2014-05-09 14:29:50.000 129 21186.99 6.73 42823.29 47777.85 2014-05-09 14:29:51.000 129 21187.01 6.75 42823.31 47777.85 2014-05-09 14:29:52.000 129 21186.98 6.76 42823.32 47777.87 2014-05-09 14:29:53.000 129 21186.98 6.76 42823.32 47777.84 2014-05-09 14:29:54.000 129 21186.95 6.81 42823.28 47777.84 2014-05-09 14:29:55.000 129 21186.91 6.86 42823.27 47777.84 2014-05-09 14:29:56.000 129 21186.91 6.90 42823.23 47777.79 2014-05-09 14:29:57.000 129 21186.88 6.92 42823.21 47777.77 2014-05-09 14:29:58.000 129 21186.86 6.94 42823.22 47777.75 2014-05-09 14:29:59.000 129 21186.85 6.96 42823.19 47777.71 2014-05-09 14:30:00.000 129 21186.86 6.96 42823.21 47777.70 2014-05-09 14:30:01.000 129 21186.84 6.94 42823.20 47777.69 2014-05-09 14:30:02.000 129 21186.81 6.94 42823.19 47777.68 2014-05-09 14:30:03.000 129 21186.81 6.95 42823.20 47777.67 2014-05-09 14:30:04.000 129 21186.82 6.92 42823.18 47777.67 2014-05-09 14:30:05.000 129 21186.81 6.94 42823.21 47777.69 2014-05-09 14:30:06.000 129 21186.80 6.95 42823.21 47777.68 2014-05-09 14:30:07.000 129 21186.78 6.97 42823.22 47777.69 2014-05-09 14:30:08.000 129 21186.78 6.99 42823.20 47777.69 2014-05-09 14:30:09.000 129 21186.77 7.00 42823.18 47777.65 2014-05-09 14:30:10.000 129 21186.75 7.00 42823.23 47777.66 2014-05-09 14:30:11.000 129 21186.69 7.03 42823.23 47777.65 2014-05-09 14:30:12.000 129 21186.66 7.03 42823.22 47777.62 2014-05-09 14:30:13.000 129 21186.60 7.07 42823.21 47777.61 2014-05-09 14:30:14.000 129 21186.56 7.09 42823.20 47777.58 2014-05-09 14:30:15.000 129 21186.56 7.16 42823.20 47777.57 2014-05-09 14:30:16.000 129 21186.53 7.17 42823.19 47777.56 2014-05-09 14:30:17.000 129 21186.53 7.17 42823.17 47777.52 2014-05-09 14:30:18.000 129 21186.50 7.16 42823.18 47777.51 2014-05-09 14:30:19.000 129 21186.48 7.17 42823.20 47777.51 2014-05-09 14:30:20.000 129 21186.48 7.20 42823.21 47777.53 2014-05-09 14:30:21.000 129 21186.46 7.17 42823.22 47777.52 2014-05-09 14:30:22.000 129 21186.47 7.20 42823.19 47777.52 2014-05-09 14:30:23.000 129 21186.49 7.28 42823.17 47777.52 2014-05-09 14:30:24.000 129 21186.52 7.32 42823.21 47777.53 2014-05-09 14:30:25.000 129 21186.51 7.35 42823.16 47777.51 2014-05-09 14:30:26.000 129 21186.51 7.39 42823.14 47777.50 2014-05-09 14:30:27.000 129 21186.50 7.40 42823.11 47777.47 2014-05-09 14:30:28.000 129 21186.51 7.40 42823.10 47777.47 2014-05-09 14:30:29.000 129 21186.51 7.39 42823.09 47777.45 2014-05-09 14:30:30.000 129 21186.57 7.32 42823.13 47777.46 2014-05-09 14:30:31.000 129 21186.61 7.29 42823.15 47777.47 2014-05-09 14:30:32.000 129 21186.65 7.24 42823.18 47777.51 2014-05-09 14:30:33.000 129 21186.65 7.24 42823.18 47777.58 2014-05-09 14:30:34.000 129 21186.63 7.23 42823.21 47777.59 2014-05-09 14:30:35.000 129 21186.65 7.22 42823.23 47777.62 2014-05-09 14:30:36.000 129 21186.67 7.17 42823.25 47777.64 2014-05-09 14:30:37.000 129 21186.71 7.09 42823.29 47777.66 2014-05-09 14:30:38.000 129 21186.79 7.01 42823.34 47777.73 2014-05-09 14:30:39.000 129 21186.86 6.93 42823.40 47777.82 2014-05-09 14:30:40.000 129 21186.89 6.81 42823.54 47777.88 2014-05-09 14:30:41.000 129 21186.86 6.72 42823.60 47777.99 2014-05-09 14:30:42.000 129 21186.90 6.67 42823.63 47778.06 2014-05-09 14:30:43.000 129 21186.94 6.66 42823.68 47778.16 2014-05-09 14:30:44.000 129 21186.92 6.64 42823.76 47778.17 2014-05-09 14:30:45.000 129 21186.91 6.63 42823.77 47778.19 2014-05-09 14:30:46.000 129 21186.91 6.59 42823.77 47778.24 2014-05-09 14:30:47.000 129 21186.92 6.56 42823.80 47778.27 2014-05-09 14:30:48.000 129 21186.92 6.55 42823.86 47778.29 2014-05-09 14:30:49.000 129 21186.91 6.55 42823.85 47778.31 2014-05-09 14:30:50.000 129 21186.90 6.57 42823.87 47778.31 2014-05-09 14:30:51.000 129 21186.88 6.58 42823.89 47778.30 2014-05-09 14:30:52.000 129 21186.84 6.65 42823.86 47778.31 2014-05-09 14:30:53.000 129 21186.81 6.70 42823.83 47778.27 2014-05-09 14:30:54.000 129 21186.80 6.76 42823.78 47778.24 2014-05-09 14:30:55.000 129 21186.73 6.79 42823.74 47778.16 2014-05-09 14:30:56.000 129 21186.71 6.83 42823.67 47778.12 2014-05-09 14:30:57.000 129 21186.68 6.87 42823.65 47778.07 2014-05-09 14:30:58.000 129 21186.68 6.88 42823.58 47778.03 2014-05-09 14:30:59.000 129 21186.68 6.88 42823.57 47778.00 2014-05-09 14:31:00.000 129 21186.69 6.85 42823.59 47777.97 2014-05-09 14:31:01.000 129 21186.69 6.83 42823.58 47777.96 2014-05-09 14:31:02.000 129 21186.65 6.85 42823.61 47777.97 2014-05-09 14:31:03.000 129 21186.66 6.84 42823.61 47778.00 2014-05-09 14:31:04.000 129 21186.67 6.82 42823.61 47777.99 2014-05-09 14:31:05.000 129 21186.66 6.79 42823.62 47778.01 2014-05-09 14:31:06.000 129 21186.69 6.79 42823.61 47778.01 2014-05-09 14:31:07.000 129 21186.67 6.78 42823.58 47778.03 2014-05-09 14:31:08.000 129 21186.66 6.81 42823.60 47778.03 2014-05-09 14:31:09.000 129 21186.66 6.79 42823.62 47778.00 2014-05-09 14:31:10.000 129 21186.62 6.80 42823.64 47778.01 2014-05-09 14:31:11.000 129 21186.65 6.80 42823.68 47778.04 2014-05-09 14:31:12.000 129 21186.64 6.80 42823.64 47778.03 2014-05-09 14:31:13.000 129 21186.67 6.82 42823.63 47778.06 2014-05-09 14:31:14.000 129 21186.66 6.86 42823.62 47778.08 2014-05-09 14:31:15.000 129 21186.63 6.88 42823.64 47778.05 2014-05-09 14:31:16.000 129 21186.65 6.87 42823.66 47778.05 2014-05-09 14:31:17.000 129 21186.66 6.87 42823.69 47778.03 2014-05-09 14:31:18.000 129 21186.68 6.88 42823.66 47778.03 2014-05-09 14:31:19.000 129 21186.62 6.92 42823.64 47778.06 2014-05-09 14:31:20.000 129 21186.59 6.97 42823.62 47778.02 2014-05-09 14:31:21.000 129 21186.59 7.02 42823.61 47778.02 2014-05-09 14:31:22.000 129 21186.55 7.05 42823.60 47777.98 2014-05-09 14:31:23.000 129 21186.54 7.05 42823.59 47777.95 2014-05-09 14:31:24.000 129 21186.56 7.06 42823.60 47777.95 2014-05-09 14:31:25.000 129 21186.51 7.06 42823.62 47777.91 2014-05-09 14:31:26.000 129 21186.47 7.07 42823.60 47777.90 2014-05-09 14:31:27.000 129 21186.47 7.08 42823.58 47777.90 2014-05-09 14:31:28.000 129 21186.48 7.05 42823.58 47777.89 2014-05-09 14:31:29.000 129 21186.47 7.07 42823.59 47777.92 2014-05-09 14:31:30.000 129 21186.45 7.10 42823.56 47777.89 2014-05-09 14:31:31.000 129 21186.48 7.10 42823.55 47777.88 2014-05-09 14:31:32.000 129 21186.48 7.09 42823.57 47777.86 2014-05-09 14:31:33.000 129 21186.49 7.06 42823.57 47777.86 2014-05-09 14:31:34.000 129 21186.51 7.00 42823.54 47777.88 2014-05-09 14:31:35.000 129 21186.52 6.99 42823.58 47777.92 2014-05-09 14:31:36.000 129 21186.49 7.01 42823.59 47777.96 2014-05-09 14:31:37.000 129 21186.45 7.00 42823.60 47777.94 2014-05-09 14:31:38.000 129 21186.42 6.98 42823.59 47777.91 2014-05-09 14:31:39.000 129 21186.41 6.97 42823.55 47777.90 2014-05-09 14:31:40.000 129 21186.37 6.97 42823.54 47777.87 2014-05-09 14:31:41.000 129 21186.34 6.99 42823.52 47777.83 2014-05-09 14:31:42.000 129 21186.34 6.98 42823.48 47777.78 2014-05-09 14:31:43.000 129 21186.31 6.98 42823.50 47777.76 2014-05-09 14:31:44.000 129 21186.28 7.02 42823.46 47777.72 2014-05-09 14:31:45.000 129 21186.26 7.03 42823.44 47777.70 2014-05-09 14:31:46.000 129 21186.24 7.04 42823.40 47777.66 2014-05-09 14:31:47.000 129 21186.20 7.01 42823.41 47777.64 2014-05-09 14:31:48.000 129 21186.17 7.02 42823.40 47777.64 2014-05-09 14:31:49.000 129 21186.15 7.02 42823.41 47777.63 2014-05-09 14:31:50.000 129 21186.12 7.04 42823.42 47777.59 2014-05-09 14:31:51.000 129 21186.11 7.05 42823.45 47777.59 2014-05-09 14:31:52.000 129 21186.11 7.04 42823.43 47777.61 2014-05-09 14:31:53.000 129 21186.10 7.04 42823.39 47777.59 2014-05-09 14:31:54.000 129 21186.11 7.07 42823.40 47777.59 2014-05-09 14:31:55.000 129 21186.08 7.07 42823.42 47777.58 2014-05-09 14:31:56.000 129 21186.12 7.04 42823.42 47777.57 2014-05-09 14:31:57.000 129 21186.08 7.08 42823.43 47777.62 2014-05-09 14:31:58.000 129 21186.09 7.12 42823.43 47777.59 2014-05-09 14:31:59.000 129 21186.13 7.09 42823.42 47777.60 2014-05-09 14:32:00.000 129 21186.13 7.10 42823.42 47777.60 2014-05-09 14:32:01.000 129 21186.14 7.10 42823.39 47777.61 2014-05-09 14:32:02.000 129 21186.19 7.07 42823.41 47777.60 2014-05-09 14:32:03.000 129 21186.22 7.02 42823.42 47777.62 2014-05-09 14:32:04.000 129 21186.26 6.97 42823.43 47777.63 2014-05-09 14:32:05.000 129 21186.23 6.89 42823.45 47777.67 2014-05-09 14:32:06.000 129 21186.25 6.83 42823.49 47777.69 2014-05-09 14:32:07.000 129 21186.25 6.82 42823.51 47777.75 2014-05-09 14:32:08.000 129 21186.26 6.78 42823.55 47777.77 2014-05-09 14:32:09.000 129 21186.28 6.73 42823.56 47777.79 2014-05-09 14:32:10.000 129 21186.26 6.71 42823.59 47777.82 2014-05-09 14:32:11.000 129 21186.25 6.73 42823.62 47777.83 2014-05-09 14:32:12.000 129 21186.26 6.77 42823.64 47777.87 2014-05-09 14:32:13.000 129 21186.28 6.80 42823.67 47777.85 2014-05-09 14:32:14.000 129 21186.27 6.84 42823.70 47777.87 2014-05-09 14:32:15.000 129 21186.26 6.87 42823.68 47777.86 2014-05-09 14:32:16.000 129 21186.30 6.90 42823.64 47777.87 2014-05-09 14:32:17.000 129 21186.28 6.96 42823.64 47777.84 2014-05-09 14:32:18.000 129 21186.24 7.03 42823.63 47777.83 2014-05-09 14:32:19.000 129 21186.22 7.06 42823.61 47777.80 2014-05-09 14:32:20.000 129 21186.20 7.07 42823.59 47777.76 2014-05-09 14:32:21.000 129 21186.21 7.08 42823.52 47777.72 2014-05-09 14:32:22.000 129 21186.21 7.12 42823.49 47777.73 2014-05-09 14:32:23.000 129 21186.21 7.13 42823.49 47777.69 2014-05-09 14:32:24.000 129 21186.19 7.14 42823.51 47777.70 2014-05-09 14:32:25.000 129 21186.21 7.11 42823.45 47777.65 2014-05-09 14:32:26.000 129 21186.22 7.10 42823.44 47777.67 2014-05-09 14:32:27.000 129 21186.18 7.11 42823.46 47777.69 2014-05-09 14:32:28.000 129 21186.18 7.09 42823.44 47777.66 2014-05-09 14:32:29.000 129 21186.18 7.08 42823.45 47777.64 2014-05-09 14:32:30.000 129 21186.17 7.06 42823.43 47777.64 2014-05-09 14:32:31.000 129 21186.15 7.03 42823.45 47777.61 2014-05-09 14:32:32.000 129 21186.17 7.04 42823.46 47777.64 2014-05-09 14:32:33.000 129 21186.14 7.04 42823.44 47777.63 2014-05-09 14:32:34.000 129 21186.15 7.06 42823.47 47777.64 2014-05-09 14:32:35.000 129 21186.12 7.07 42823.45 47777.65 2014-05-09 14:32:36.000 129 21186.10 7.02 42823.47 47777.63 2014-05-09 14:32:37.000 129 21186.10 6.99 42823.52 47777.65 2014-05-09 14:32:38.000 129 21186.13 6.97 42823.53 47777.68 2014-05-09 14:32:39.000 129 21186.15 7.01 42823.56 47777.67 2014-05-09 14:32:40.000 129 21186.19 7.05 42823.54 47777.71 2014-05-09 14:32:41.000 129 21186.16 7.07 42823.56 47777.72 2014-05-09 14:32:42.000 129 21186.17 7.07 42823.58 47777.74 2014-05-09 14:32:43.000 129 21186.20 7.09 42823.58 47777.76 2014-05-09 14:32:44.000 129 21186.25 7.11 42823.58 47777.79 2014-05-09 14:32:45.000 129 21186.27 7.09 42823.58 47777.81 2014-05-09 14:32:46.000 129 21186.31 7.09 42823.60 47777.82 2014-05-09 14:32:47.000 129 21186.31 7.11 42823.59 47777.81 2014-05-09 14:32:48.000 129 21186.31 7.11 42823.55 47777.82 2014-05-09 14:32:49.000 129 21186.30 7.09 42823.55 47777.80 2014-05-09 14:32:50.000 129 21186.27 7.12 42823.56 47777.78 2014-05-09 14:32:51.000 129 21186.24 7.18 42823.48 47777.76 2014-05-09 14:32:52.000 129 21186.20 7.23 42823.46 47777.75 2014-05-09 14:32:53.000 129 21186.20 7.27 42823.44 47777.69 2014-05-09 14:32:54.000 129 21186.22 7.29 42823.45 47777.68 2014-05-09 14:32:55.000 129 21186.19 7.29 42823.41 47777.65 2014-05-09 14:32:56.000 129 21186.16 7.27 42823.41 47777.64 2014-05-09 14:32:57.000 129 21186.13 7.27 42823.41 47777.60 2014-05-09 14:32:58.000 129 21186.12 7.25 42823.43 47777.61 2014-05-09 14:32:59.000 129 21186.11 7.24 42823.44 47777.59 2014-05-09 14:33:00.000 129 21186.15 7.24 42823.42 47777.60 2014-05-09 14:33:01.000 129 21186.11 7.24 42823.43 47777.58 2014-05-09 14:33:02.000 129 21186.10 7.23 42823.39 47777.59 2014-05-09 14:33:03.000 129 21186.07 7.22 42823.41 47777.61 2014-05-09 14:33:04.000 129 21186.03 7.21 42823.46 47777.59 2014-05-09 14:33:05.000 129 21186.03 7.18 42823.51 47777.60 2014-05-09 14:33:06.000 129 21186.03 7.16 42823.55 47777.65 2014-05-09 14:33:07.000 129 21186.03 7.14 42823.56 47777.65 2014-05-09 14:33:08.000 129 21186.08 7.19 42823.57 47777.68 2014-05-09 14:33:09.000 129 21186.14 7.18 42823.58 47777.72 2014-05-09 14:33:10.000 129 21186.14 7.18 42823.58 47777.76 2014-05-09 14:33:11.000 129 21186.16 7.17 42823.60 47777.79 2014-05-09 14:33:12.000 129 21186.21 7.18 42823.60 47777.77 2014-05-09 14:33:13.000 129 21186.24 7.20 42823.59 47777.81 2014-05-09 14:33:14.000 129 21186.27 7.23 42823.58 47777.84 2014-05-09 14:33:15.000 129 21186.32 7.25 42823.55 47777.81 2014-05-09 14:33:16.000 129 21186.36 7.26 42823.52 47777.81 2014-05-09 14:33:17.000 129 21186.38 7.25 42823.52 47777.78 2014-05-09 14:33:18.000 129 21186.38 7.25 42823.51 47777.80 2014-05-09 14:33:19.000 129 21186.37 7.23 42823.53 47777.79 2014-05-09 14:33:20.000 129 21186.38 7.21 42823.53 47777.81 2014-05-09 14:33:21.000 129 21186.33 7.23 42823.51 47777.81 2014-05-09 14:33:22.000 129 21186.31 7.20 42823.51 47777.78 2014-05-09 14:33:23.000 129 21186.29 7.20 42823.50 47777.75 2014-05-09 14:33:24.000 129 21186.32 7.17 42823.51 47777.75 2014-05-09 14:33:25.000 129 21186.30 7.13 42823.53 47777.76 2014-05-09 14:33:26.000 129 21186.30 7.14 42823.55 47777.75 2014-05-09 14:33:27.000 129 21186.30 7.14 42823.53 47777.77 2014-05-09 14:33:28.000 129 21186.29 7.15 42823.53 47777.77 2014-05-09 14:33:29.000 129 21186.27 7.14 42823.55 47777.75 2014-05-09 14:33:30.000 129 21186.24 7.13 42823.52 47777.76 2014-05-09 14:33:31.000 129 21186.28 7.13 42823.52 47777.75 2014-05-09 14:33:32.000 129 21186.27 7.13 42823.52 47777.75 2014-05-09 14:33:33.000 129 21186.25 7.12 42823.55 47777.74 2014-05-09 14:33:34.000 129 21186.24 7.13 42823.51 47777.72 2014-05-09 14:33:35.000 129 21186.21 7.14 42823.51 47777.73 2014-05-09 14:33:36.000 129 21186.21 7.15 42823.51 47777.71 2014-05-09 14:33:37.000 129 21186.20 7.15 42823.52 47777.71 2014-05-09 14:33:38.000 129 21186.22 7.15 42823.56 47777.71 2014-05-09 14:33:39.000 129 21186.21 7.15 42823.54 47777.70 2014-05-09 14:33:40.000 129 21186.19 7.14 42823.54 47777.71 2014-05-09 14:33:41.000 129 21186.16 7.11 42823.52 47777.68 2014-05-09 14:33:42.000 129 21186.13 7.09 42823.49 47777.68 2014-05-09 14:33:43.000 129 21186.09 7.09 42823.54 47777.69 2014-05-09 14:33:44.000 129 21186.12 7.12 42823.56 47777.69 2014-05-09 14:33:45.000 129 21186.10 7.21 42823.54 47777.70 2014-05-09 14:33:46.000 129 21186.06 7.39 42823.51 47777.69 2014-05-09 14:33:47.000 129 21186.03 7.52 42823.40 47777.63 2014-05-09 14:33:48.000 129 21186.02 7.60 42823.30 47777.51 2014-05-09 14:33:49.000 129 21186.04 7.63 42823.23 47777.41 2014-05-09 14:33:50.000 129 21186.01 7.66 42823.18 47777.36 2014-05-09 14:33:51.000 129 21186.00 7.66 42823.11 47777.30 2014-05-09 14:33:52.000 129 21185.98 7.66 42823.08 47777.25 2014-05-09 14:33:53.000 129 21185.94 7.72 42823.07 47777.23 2014-05-09 14:33:54.000 129 21185.89 7.82 42823.03 47777.20 2014-05-09 14:33:55.000 129 21185.86 7.94 42822.97 47777.13 2014-05-09 14:33:56.000 129 21185.80 8.02 42822.88 47777.04 2014-05-09 14:33:57.000 129 21185.79 8.05 42822.78 47776.95 2014-05-09 14:33:58.000 129 21185.78 8.06 42822.73 47776.88 2014-05-09 14:33:59.000 129 21185.73 8.11 42822.70 47776.84 2014-05-09 14:34:00.000 129 21185.66 8.20 42822.64 47776.77 2014-05-09 14:34:01.000 129 21185.64 8.25 42822.58 47776.66 2014-05-09 14:34:02.000 129 21185.63 8.26 42822.54 47776.63 2014-05-09 14:34:03.000 129 21185.62 8.24 42822.54 47776.59 2014-05-09 14:34:04.000 129 21185.61 8.19 42822.54 47776.54 2014-05-09 14:34:05.000 129 21185.62 8.14 42822.52 47776.54 2014-05-09 14:34:06.000 129 21185.66 8.11 42822.54 47776.55 2014-05-09 14:34:07.000 129 21185.68 8.04 42822.57 47776.60 2014-05-09 14:34:08.000 129 21185.72 7.97 42822.62 47776.62 2014-05-09 14:34:09.000 129 21185.79 7.91 42822.69 47776.70 2014-05-09 14:34:10.000 129 21185.83 7.90 42822.76 47776.79 2014-05-09 14:34:11.000 129 21185.87 7.88 42822.77 47776.82 2014-05-09 14:34:12.000 129 21185.91 7.85 42822.84 47776.90 2014-05-09 14:34:13.000 129 21185.99 7.82 42822.88 47776.98 2014-05-09 14:34:14.000 129 21186.03 7.77 42822.93 47777.03 2014-05-09 14:34:15.000 129 21186.07 7.74 42823.02 47777.11 2014-05-09 14:34:16.000 129 21186.13 7.72 42823.07 47777.18 2014-05-09 14:34:17.000 129 21186.13 7.71 42823.10 47777.23 2014-05-09 14:34:18.000 129 21186.14 7.71 42823.14 47777.29 2014-05-09 14:34:19.000 129 21186.13 7.73 42823.20 47777.35 2014-05-09 14:34:20.000 129 21186.10 7.75 42823.22 47777.38 2014-05-09 14:34:21.000 129 21186.11 7.73 42823.24 47777.36 2014-05-09 14:34:22.000 129 21186.05 7.72 42823.24 47777.38 2014-05-09 14:34:23.000 129 21186.08 7.66 42823.28 47777.43 2014-05-09 14:34:24.000 129 21186.12 7.61 42823.37 47777.45 2014-05-09 14:34:25.000 129 21186.13 7.57 42823.43 47777.52 2014-05-09 14:34:26.000 129 21186.12 7.57 42823.47 47777.58 2014-05-09 14:34:27.000 129 21186.11 7.56 42823.51 47777.60 2014-05-09 14:34:28.000 129 21186.11 7.58 42823.54 47777.64 2014-05-09 14:34:29.000 129 21186.13 7.57 42823.57 47777.66 2014-05-09 14:34:30.000 129 21186.12 7.53 42823.60 47777.66 2014-05-09 14:34:31.000 129 21186.08 7.56 42823.60 47777.71 2014-05-09 14:34:32.000 129 21186.07 7.58 42823.59 47777.70 2014-05-09 14:34:33.000 129 21186.05 7.57 42823.60 47777.73 2014-05-09 14:34:34.000 129 21186.01 7.60 42823.59 47777.72 2014-05-09 14:34:35.000 129 21186.02 7.64 42823.60 47777.69 2014-05-09 14:34:36.000 129 21186.03 7.64 42823.62 47777.71 2014-05-09 14:34:37.000 129 21186.05 7.64 42823.62 47777.70 2014-05-09 14:34:38.000 129 21186.05 7.67 42823.54 47777.68 2014-05-09 14:34:39.000 129 21186.09 7.69 42823.55 47777.68 2014-05-09 14:34:40.000 129 21186.11 7.69 42823.54 47777.66 2014-05-09 14:34:41.000 129 21186.14 7.67 42823.50 47777.66 2014-05-09 14:34:42.000 129 21186.19 7.63 42823.46 47777.65 2014-05-09 14:34:43.000 129 21186.13 7.65 42823.45 47777.65 2014-05-09 14:34:44.000 129 21186.03 7.68 42823.45 47777.60 2014-05-09 14:34:45.000 129 21185.96 7.69 42823.43 47777.57 2014-05-09 14:34:46.000 129 21185.96 7.70 42823.46 47777.54 2014-05-09 14:34:47.000 129 21185.96 7.69 42823.48 47777.55 2014-05-09 14:34:48.000 129 21185.99 7.69 42823.50 47777.58 2014-05-09 14:34:49.000 129 21185.99 7.70 42823.54 47777.61 2014-05-09 14:34:50.000 129 21185.98 7.72 42823.56 47777.63 2014-05-09 14:34:51.000 129 21185.96 7.73 42823.59 47777.67 2014-05-09 14:34:52.000 129 21185.97 7.74 42823.57 47777.68 2014-05-09 14:34:53.000 129 21186.00 7.72 42823.60 47777.68 2014-05-09 14:34:54.000 129 21185.98 7.71 42823.64 47777.66 2014-05-09 14:34:55.000 129 21185.98 7.66 42823.65 47777.69 2014-05-09 14:34:56.000 129 21185.98 7.64 42823.66 47777.73 2014-05-09 14:34:57.000 129 21185.99 7.63 42823.71 47777.75 2014-05-09 14:34:58.000 129 21186.00 7.57 42823.71 47777.77 2014-05-09 14:34:59.000 129 21185.99 7.54 42823.72 47777.80 2014-05-09 14:35:00.000 129 21186.01 7.51 42823.75 47777.82 2014-05-09 14:35:01.000 129 21185.99 7.46 42823.77 47777.86 2014-05-09 14:35:02.000 129 21185.99 7.42 42823.84 47777.89 2014-05-09 14:35:03.000 129 21186.01 7.40 42823.89 47777.92 2014-05-09 14:35:04.000 129 21186.04 7.40 42823.90 47777.95 2014-05-09 14:35:05.000 129 21186.07 7.35 42823.93 47778.00 2014-05-09 14:35:06.000 129 21186.10 7.27 42823.99 47778.05 2014-05-09 14:35:07.000 129 21186.14 7.18 42824.02 47778.11 2014-05-09 14:35:08.000 129 21186.18 7.12 42824.09 47778.17 2014-05-09 14:35:09.000 129 21186.25 7.08 42824.18 47778.28 2014-05-09 14:35:10.000 129 21186.29 7.04 42824.22 47778.34 2014-05-09 14:35:11.000 129 21186.33 7.02 42824.26 47778.41 2014-05-09 14:35:12.000 129 21186.34 6.98 42824.31 47778.45 2014-05-09 14:35:13.000 129 21186.32 6.97 42824.34 47778.48 2014-05-09 14:35:14.000 129 21186.32 6.91 42824.35 47778.51 2014-05-09 14:35:15.000 129 21186.33 6.88 42824.39 47778.56 2014-05-09 14:35:16.000 129 21186.30 6.87 42824.42 47778.57 2014-05-09 14:35:17.000 129 21186.29 6.88 42824.44 47778.58 2014-05-09 14:35:18.000 129 21186.30 6.87 42824.46 47778.59 2014-05-09 14:35:19.000 129 21186.29 6.84 42824.44 47778.59 2014-05-09 14:35:20.000 129 21186.29 6.87 42824.43 47778.59 2014-05-09 14:35:21.000 129 21186.25 6.88 42824.44 47778.62 2014-05-09 14:35:22.000 129 21186.23 6.90 42824.41 47778.59 2014-05-09 14:35:23.000 129 21186.23 6.94 42824.41 47778.56 2014-05-09 14:35:24.000 129 21186.20 6.98 42824.37 47778.53 2014-05-09 14:35:25.000 129 21186.19 7.01 42824.35 47778.51 2014-05-09 14:35:26.000 129 21186.12 7.09 42824.30 47778.45 2014-05-09 14:35:27.000 129 21186.05 7.17 42824.21 47778.36 2014-05-09 14:35:28.000 129 21186.01 7.22 42824.14 47778.29 2014-05-09 14:35:29.000 129 21185.99 7.23 42824.10 47778.23 2014-05-09 14:35:30.000 129 21185.93 7.25 42824.10 47778.18 2014-05-09 14:35:31.000 129 21185.90 7.29 42824.10 47778.12 2014-05-09 14:35:32.000 129 21185.86 7.27 42824.05 47778.08 2014-05-09 14:35:33.000 129 21185.81 7.23 42824.08 47778.05 2014-05-09 14:35:34.000 129 21185.83 7.21 42824.06 47778.03 2014-05-09 14:35:35.000 129 21185.81 7.20 42824.07 47778.07 2014-05-09 14:35:36.000 129 21185.82 7.20 42824.09 47778.04 2014-05-09 14:35:37.000 129 21185.83 7.24 42824.10 47778.06 2014-05-09 14:35:38.000 129 21185.81 7.30 42824.07 47778.05 2014-05-09 14:35:39.000 129 21185.82 7.33 42824.05 47778.05 2014-05-09 14:35:40.000 129 21185.88 7.31 42824.05 47778.04 2014-05-09 14:35:41.000 129 21185.92 7.31 42824.01 47778.01 2014-05-09 14:35:42.000 129 21185.94 7.34 42823.98 47778.02 2014-05-09 14:35:43.000 129 21185.92 7.35 42823.97 47778.02 2014-05-09 14:35:44.000 129 21185.94 7.33 42823.95 47778.00 2014-05-09 14:35:45.000 129 21185.90 7.31 42823.94 47777.99 2014-05-09 14:35:46.000 129 21185.92 7.29 42823.93 47777.96 2014-05-09 14:35:47.000 129 21185.92 7.26 42823.95 47777.96 2014-05-09 14:35:48.000 129 21185.91 7.23 42823.98 47777.96 2014-05-09 14:35:49.000 129 21185.91 7.23 42823.99 47777.98 2014-05-09 14:35:50.000 129 21185.93 7.24 42823.97 47778.01 2014-05-09 14:35:51.000 129 21185.97 7.22 42824.01 47778.01 2014-05-09 14:35:52.000 129 21185.97 7.18 42824.02 47778.04 2014-05-09 14:35:53.000 129 21185.96 7.18 42824.05 47778.05 2014-05-09 14:35:54.000 129 21185.95 7.18 42824.07 47778.08 2014-05-09 14:35:55.000 129 21186.00 7.19 42824.05 47778.09 2014-05-09 14:35:56.000 129 21185.98 7.25 42824.03 47778.10 2014-05-09 14:35:57.000 129 21185.97 7.27 42824.02 47778.08 2014-05-09 14:35:58.000 129 21185.98 7.26 42824.01 47778.06 2014-05-09 14:35:59.000 129 21185.95 7.25 42823.99 47778.06 2014-05-09 14:36:00.000 129 21185.97 7.17 42823.98 47778.06 2014-05-09 14:36:01.000 129 21185.93 7.15 42823.98 47778.04 2014-05-09 14:36:02.000 129 21185.91 7.14 42824.00 47778.05 2014-05-09 14:36:03.000 129 21185.92 7.10 42824.01 47778.02 2014-05-09 14:36:04.000 129 21185.87 7.06 42824.02 47778.01 2014-05-09 14:36:05.000 129 21185.82 7.04 42824.01 47778.02 2014-05-09 14:36:06.000 129 21185.79 7.04 42824.00 47778.01 2014-05-09 14:36:07.000 129 21185.81 7.03 42824.03 47778.00 2014-05-09 14:36:08.000 129 21185.77 7.06 42824.06 47778.00 2014-05-09 14:36:09.000 129 21185.77 7.10 42824.12 47778.00 2014-05-09 14:36:10.000 129 21185.77 7.13 42824.13 47778.04 2014-05-09 14:36:11.000 129 21185.79 7.16 42824.12 47778.05 2014-05-09 14:36:12.000 129 21185.79 7.18 42824.17 47778.07 2014-05-09 14:36:13.000 129 21185.80 7.21 42824.17 47778.10 2014-05-09 14:36:14.000 129 21185.78 7.20 42824.18 47778.09 2014-05-09 14:36:15.000 129 21185.77 7.19 42824.17 47778.09 2014-05-09 14:36:16.000 129 21185.74 7.20 42824.17 47778.11 2014-05-09 14:36:17.000 129 21185.73 7.21 42824.16 47778.06 2014-05-09 14:36:18.000 129 21185.75 7.18 42824.15 47778.09 2014-05-09 14:36:19.000 129 21185.82 7.10 42824.16 47778.07 2014-05-09 14:36:20.000 129 21185.85 7.08 42824.19 47778.11 2014-05-09 14:36:21.000 129 21185.85 7.08 42824.22 47778.17 2014-05-09 14:36:22.000 129 21185.87 7.06 42824.24 47778.16 2014-05-09 14:36:23.000 129 21185.82 7.09 42824.21 47778.18 2014-05-09 14:36:24.000 129 21185.82 7.13 42824.21 47778.20 2014-05-09 14:36:25.000 129 21185.79 7.18 42824.18 47778.14 2014-05-09 14:36:26.000 129 21185.75 7.23 42824.15 47778.13 2014-05-09 14:36:27.000 129 21185.71 7.29 42824.09 47778.06 2014-05-09 14:36:28.000 129 21185.72 7.30 42824.06 47778.06 2014-05-09 14:36:29.000 129 21185.73 7.27 42824.01 47777.98 2014-05-09 14:36:30.000 129 21185.68 7.27 42823.99 47777.98 2014-05-09 14:36:31.000 129 21185.66 7.30 42824.01 47777.92 2014-05-09 14:36:32.000 129 21185.65 7.31 42823.98 47777.91 2014-05-09 14:36:33.000 129 21185.63 7.32 42824.01 47777.88 2014-05-09 14:36:34.000 129 21185.63 7.33 42823.97 47777.88 2014-05-09 14:36:35.000 129 21185.62 7.33 42823.97 47777.87 2014-05-09 14:36:36.000 129 21185.63 7.31 42823.96 47777.82 2014-05-09 14:36:37.000 129 21185.59 7.26 42824.00 47777.85 2014-05-09 14:36:38.000 129 21185.58 7.27 42824.01 47777.87 2014-05-09 14:36:39.000 129 21185.58 7.29 42824.04 47777.86 2014-05-09 14:36:40.000 129 21185.58 7.31 42824.02 47777.88 2014-05-09 14:36:41.000 129 21185.59 7.28 42824.06 47777.88 2014-05-09 14:36:42.000 129 21185.60 7.26 42824.07 47777.89 2014-05-09 14:36:43.000 129 21185.55 7.22 42824.09 47777.90 2014-05-09 14:36:44.000 129 21185.52 7.18 42824.12 47777.91 2014-05-09 14:36:45.000 129 21185.53 7.19 42824.13 47777.92 2014-05-09 14:36:46.000 129 21185.54 7.18 42824.14 47777.96 2014-05-09 14:36:47.000 129 21185.57 7.22 42824.16 47777.97 2014-05-09 14:36:48.000 129 21185.59 7.23 42824.16 47777.99 2014-05-09 14:36:49.000 129 21185.60 7.23 42824.14 47778.00 2014-05-09 14:36:50.000 129 21185.61 7.23 42824.13 47778.02 2014-05-09 14:36:51.000 129 21185.64 7.23 42824.12 47778.02 2014-05-09 14:36:52.000 129 21185.64 7.24 42824.12 47778.02 2014-05-09 14:36:53.000 129 21185.65 7.26 42824.16 47778.04 2014-05-09 14:36:54.000 129 21185.67 7.24 42824.16 47778.04 2014-05-09 14:36:55.000 129 21185.68 7.26 42824.12 47778.03 2014-05-09 14:36:56.000 129 21185.71 7.26 42824.12 47778.05 2014-05-09 14:36:57.000 129 21185.72 7.27 42824.13 47778.08 2014-05-09 14:36:58.000 129 21185.76 7.28 42824.12 47778.08 2014-05-09 14:36:59.000 129 21185.78 7.28 42824.12 47778.09 2014-05-09 14:37:00.000 129 21185.83 7.28 42824.14 47778.10 2014-05-09 14:37:01.000 129 21185.82 7.28 42824.13 47778.07 2014-05-09 14:37:02.000 129 21185.79 7.25 42824.11 47778.09 2014-05-09 14:37:03.000 129 21185.78 7.29 42824.11 47778.09 2014-05-09 14:37:04.000 129 21185.76 7.36 42824.14 47778.08 2014-05-09 14:37:05.000 129 21185.74 7.42 42824.10 47778.05 2014-05-09 14:37:06.000 129 21185.69 7.48 42824.06 47778.01 2014-05-09 14:37:07.000 129 21185.62 7.60 42824.00 47777.97 2014-05-09 14:37:08.000 129 21185.58 7.75 42823.90 47777.88 2014-05-09 14:37:09.000 129 21185.53 7.86 42823.81 47777.78 2014-05-09 14:37:10.000 129 21185.48 7.89 42823.68 47777.67 2014-05-09 14:37:11.000 129 21185.45 7.86 42823.63 47777.58 2014-05-09 14:37:12.000 129 21185.49 7.85 42823.62 47777.52 2014-05-09 14:37:13.000 129 21185.49 7.82 42823.62 47777.51 2014-05-09 14:37:14.000 129 21185.45 7.84 42823.60 47777.47 2014-05-09 14:37:15.000 129 21185.44 7.86 42823.59 47777.46 2014-05-09 14:37:16.000 129 21185.36 7.94 42823.54 47777.45 2014-05-09 14:37:17.000 129 21185.29 8.08 42823.44 47777.36 2014-05-09 14:37:18.000 129 21185.25 8.15 42823.37 47777.26 2014-05-09 14:37:19.000 129 21185.19 8.17 42823.28 47777.14 2014-05-09 14:37:20.000 129 21185.13 8.22 42823.22 47777.08 2014-05-09 14:37:21.000 129 21185.09 8.24 42823.18 47776.98 2014-05-09 14:37:22.000 129 21185.09 8.24 42823.15 47776.91 2014-05-09 14:37:23.000 129 21185.11 8.20 42823.10 47776.89 2014-05-09 14:37:24.000 129 21185.12 8.20 42823.13 47776.90 2014-05-09 14:37:25.000 129 21185.14 8.19 42823.10 47776.90 2014-05-09 14:37:26.000 129 21185.14 8.17 42823.13 47776.90 2014-05-09 14:37:27.000 129 21185.12 8.16 42823.14 47776.89 2014-05-09 14:37:28.000 129 21185.14 8.18 42823.14 47776.90 2014-05-09 14:37:29.000 129 21185.17 8.19 42823.11 47776.89 2014-05-09 14:37:30.000 129 21185.17 8.21 42823.10 47776.90 2014-05-09 14:37:31.000 129 21185.13 8.21 42823.10 47776.89 2014-05-09 14:37:32.000 129 21185.13 8.20 42823.10 47776.88 2014-05-09 14:37:33.000 129 21185.12 8.20 42823.13 47776.88 2014-05-09 14:37:34.000 129 21185.10 8.22 42823.14 47776.87 2014-05-09 14:37:35.000 129 21185.10 8.26 42823.12 47776.84 2014-05-09 14:37:36.000 129 21185.07 8.32 42823.09 47776.87 2014-05-09 14:37:37.000 129 21185.09 8.34 42823.08 47776.83 2014-05-09 14:37:38.000 129 21185.06 8.37 42823.08 47776.83 2014-05-09 14:37:39.000 129 21185.05 8.37 42823.05 47776.80 2014-05-09 14:37:40.000 129 21185.02 8.35 42823.02 47776.77 2014-05-09 14:37:41.000 129 21185.00 8.34 42823.06 47776.75 2014-05-09 14:37:42.000 129 21185.03 8.31 42823.10 47776.76 2014-05-09 14:37:43.000 129 21185.01 8.33 42823.11 47776.78 2014-05-09 14:37:44.000 129 21185.03 8.33 42823.11 47776.78 2014-05-09 14:37:45.000 129 21185.03 8.27 42823.12 47776.80 2014-05-09 14:37:46.000 129 21185.09 8.16 42823.18 47776.82 2014-05-09 14:37:47.000 129 21185.14 8.04 42823.23 47776.88 2014-05-09 14:37:48.000 129 21185.17 7.95 42823.34 47776.98 2014-05-09 14:37:49.000 129 21185.19 7.89 42823.38 47777.06 2014-05-09 14:37:50.000 129 21185.21 7.87 42823.43 47777.14 2014-05-09 14:37:51.000 129 21185.22 7.86 42823.50 47777.22 2014-05-09 14:37:52.000 129 21185.22 7.90 42823.54 47777.28 2014-05-09 14:37:53.000 129 21185.19 7.89 42823.58 47777.29 2014-05-09 14:37:54.000 129 21185.22 7.86 42823.59 47777.31 2014-05-09 14:37:55.000 129 21185.22 7.80 42823.58 47777.31 2014-05-09 14:37:56.000 129 21185.27 7.75 42823.65 47777.34 2014-05-09 14:37:57.000 129 21185.28 7.77 42823.69 47777.39 2014-05-09 14:37:58.000 129 21185.25 7.79 42823.71 47777.40 2014-05-09 14:37:59.000 129 21185.26 7.79 42823.72 47777.43 2014-05-09 14:38:00.000 129 21185.27 7.76 42823.74 47777.45 2014-05-09 14:38:01.000 129 21185.30 7.73 42823.73 47777.45 2014-05-09 14:38:02.000 129 21185.35 7.70 42823.78 47777.49 2014-05-09 14:38:03.000 129 21185.37 7.69 42823.76 47777.52 2014-05-09 14:38:04.000 129 21185.38 7.70 42823.80 47777.55 2014-05-09 14:38:05.000 129 21185.37 7.70 42823.81 47777.57 2014-05-09 14:38:06.000 129 21185.41 7.70 42823.84 47777.58 2014-05-09 14:38:07.000 129 21185.42 7.70 42823.87 47777.59 2014-05-09 14:38:08.000 129 21185.43 7.71 42823.85 47777.56 2014-05-09 14:38:09.000 129 21185.41 7.71 42823.86 47777.56 2014-05-09 14:38:10.000 129 21185.41 7.72 42823.83 47777.55 2014-05-09 14:38:11.000 129 21185.40 7.73 42823.79 47777.52 2014-05-09 14:38:12.000 129 21185.37 7.75 42823.79 47777.52 2014-05-09 14:38:13.000 129 21185.37 7.74 42823.80 47777.52 2014-05-09 14:38:14.000 129 21185.41 7.72 42823.78 47777.52 2014-05-09 14:38:15.000 129 21185.41 7.73 42823.79 47777.54 2014-05-09 14:38:16.000 129 21185.43 7.74 42823.82 47777.53 2014-05-09 14:38:17.000 129 21185.45 7.74 42823.85 47777.55 2014-05-09 14:38:18.000 129 21185.48 7.77 42823.82 47777.58 2014-05-09 14:38:19.000 129 21185.46 7.78 42823.80 47777.57 2014-05-09 14:38:20.000 129 21185.43 7.74 42823.81 47777.55 2014-05-09 14:38:21.000 129 21185.42 7.73 42823.85 47777.56 2014-05-09 14:38:22.000 129 21185.36 7.70 42823.85 47777.57 2014-05-09 14:38:23.000 129 21185.37 7.70 42823.86 47777.58 2014-05-09 14:38:24.000 129 21185.37 7.71 42823.87 47777.61 2014-05-09 14:38:25.000 129 21185.35 7.72 42823.87 47777.61 2014-05-09 14:38:26.000 129 21185.38 7.74 42823.85 47777.64 2014-05-09 14:38:27.000 129 21185.38 7.72 42823.82 47777.63 2014-05-09 14:38:28.000 129 21185.35 7.73 42823.83 47777.61 2014-05-09 14:38:29.000 129 21185.32 7.73 42823.82 47777.60 2014-05-09 14:38:30.000 129 21185.31 7.75 42823.82 47777.60 2014-05-09 14:38:31.000 129 21185.32 7.76 42823.80 47777.58 2014-05-09 14:38:32.000 129 21185.29 7.74 42823.79 47777.57 2014-05-09 14:38:33.000 129 21185.27 7.70 42823.81 47777.55 2014-05-09 14:38:34.000 129 21185.24 7.70 42823.82 47777.55 2014-05-09 14:38:35.000 129 21185.22 7.71 42823.78 47777.53 2014-05-09 14:38:36.000 129 21185.21 7.67 42823.78 47777.53 2014-05-09 14:38:37.000 129 21185.18 7.63 42823.80 47777.52 2014-05-09 14:38:38.000 129 21185.19 7.62 42823.82 47777.53 2014-05-09 14:38:39.000 129 21185.20 7.60 42823.83 47777.53 2014-05-09 14:38:40.000 129 21185.23 7.60 42823.88 47777.55 2014-05-09 14:38:41.000 129 21185.26 7.62 42823.84 47777.57 2014-05-09 14:38:42.000 129 21185.31 7.65 42823.80 47777.57 2014-05-09 14:38:43.000 129 21185.32 7.68 42823.82 47777.60 2014-05-09 14:38:44.000 129 21185.36 7.66 42823.83 47777.62 2014-05-09 14:38:45.000 129 21185.39 7.69 42823.83 47777.60 2014-05-09 14:38:46.000 129 21185.43 7.69 42823.86 47777.66 2014-05-09 14:38:47.000 129 21185.40 7.68 42823.86 47777.65 2014-05-09 14:38:48.000 129 21185.43 7.67 42823.88 47777.68 2014-05-09 14:38:49.000 129 21185.45 7.66 42823.91 47777.68 2014-05-09 14:38:50.000 129 21185.48 7.69 42823.91 47777.70 2014-05-09 14:38:51.000 129 21185.48 7.69 42823.91 47777.74 2014-05-09 14:38:52.000 129 21185.50 7.71 42823.94 47777.74 2014-05-09 14:38:53.000 129 21185.50 7.73 42823.89 47777.74 2014-05-09 14:38:54.000 129 21185.52 7.72 42823.86 47777.75 2014-05-09 14:38:55.000 129 21185.51 7.71 42823.87 47777.77 2014-05-09 14:38:56.000 129 21185.47 7.71 42823.92 47777.74 2014-05-09 14:38:57.000 129 21185.48 7.68 42823.93 47777.76 2014-05-09 14:38:58.000 129 21185.50 7.68 42823.95 47777.75 2014-05-09 14:38:59.000 129 21185.56 7.72 42823.94 47777.77 2014-05-09 14:39:00.000 129 21185.56 7.73 42823.94 47777.79 2014-05-09 14:39:01.000 129 21185.55 7.72 42823.93 47777.76 2014-05-09 14:39:02.000 129 21185.57 7.69 42823.93 47777.76 2014-05-09 14:39:03.000 129 21185.56 7.70 42823.95 47777.78 2014-05-09 14:39:04.000 129 21185.59 7.69 42823.93 47777.79 2014-05-09 14:39:05.000 129 21185.62 7.72 42823.96 47777.78 2014-05-09 14:39:06.000 129 21185.63 7.74 42823.96 47777.83 2014-05-09 14:39:07.000 129 21185.65 7.75 42823.94 47777.83 2014-05-09 14:39:08.000 129 21185.64 7.76 42823.98 47777.85 2014-05-09 14:39:09.000 129 21185.67 7.75 42824.00 47777.87 2014-05-09 14:39:10.000 129 21185.68 7.75 42824.02 47777.90 2014-05-09 14:39:11.000 129 21185.71 7.73 42824.06 47777.93 2014-05-09 14:39:12.000 129 21185.71 7.72 42824.08 47777.92 2014-05-09 14:39:13.000 129 21185.73 7.71 42824.08 47777.96 2014-05-09 14:39:14.000 129 21185.74 7.70 42824.07 47778.00 2014-05-09 14:39:15.000 129 21185.75 7.70 42824.13 47777.99 2014-05-09 14:39:16.000 129 21185.76 7.66 42824.16 47778.02 2014-05-09 14:39:17.000 129 21185.76 7.62 42824.18 47778.08 2014-05-09 14:39:18.000 129 21185.77 7.58 42824.22 47778.10 2014-05-09 14:39:19.000 129 21185.80 7.53 42824.25 47778.13 2014-05-09 14:39:20.000 129 21185.83 7.49 42824.29 47778.18 2014-05-09 14:39:21.000 129 21185.82 7.46 42824.32 47778.22 2014-05-09 14:39:22.000 129 21185.81 7.43 42824.34 47778.25 2014-05-09 14:39:23.000 129 21185.81 7.43 42824.35 47778.28 2014-05-09 14:39:24.000 129 21185.81 7.43 42824.37 47778.27 2014-05-09 14:39:25.000 129 21185.82 7.44 42824.38 47778.29 2014-05-09 14:39:26.000 129 21185.79 7.42 42824.37 47778.26 2014-05-09 14:39:27.000 129 21185.81 7.40 42824.38 47778.25 2014-05-09 14:39:28.000 129 21185.81 7.33 42824.38 47778.28 2014-05-09 14:39:29.000 129 21185.82 7.25 42824.45 47778.28 2014-05-09 14:39:30.000 129 21185.83 7.20 42824.47 47778.33 2014-05-09 14:39:31.000 129 21185.83 7.16 42824.51 47778.35 2014-05-09 14:39:32.000 129 21185.82 7.12 42824.55 47778.39 2014-05-09 14:39:33.000 129 21185.80 7.11 42824.56 47778.44 2014-05-09 14:39:34.000 129 21185.83 7.10 42824.60 47778.46 2014-05-09 14:39:35.000 129 21185.84 7.13 42824.60 47778.48 2014-05-09 14:39:36.000 129 21185.88 7.12 42824.61 47778.51 2014-05-09 14:39:37.000 129 21185.90 7.13 42824.59 47778.52 2014-05-09 14:39:38.000 129 21185.88 7.17 42824.58 47778.54 2014-05-09 14:39:39.000 129 21185.89 7.17 42824.57 47778.50 2014-05-09 14:39:40.000 129 21185.87 7.15 42824.59 47778.52 2014-05-09 14:39:41.000 129 21185.89 7.14 42824.58 47778.50 2014-05-09 14:39:42.000 129 21185.91 7.15 42824.54 47778.48 2014-05-09 14:39:43.000 129 21185.91 7.15 42824.55 47778.50 2014-05-09 14:39:44.000 129 21185.88 7.14 42824.58 47778.48 2014-05-09 14:39:45.000 129 21185.90 7.16 42824.58 47778.45 2014-05-09 14:39:46.000 129 21185.89 7.22 42824.55 47778.46 2014-05-09 14:39:47.000 129 21185.86 7.23 42824.53 47778.45 2014-05-09 14:39:48.000 129 21185.90 7.24 42824.52 47778.44 2014-05-09 14:39:49.000 129 21185.94 7.25 42824.49 47778.44 2014-05-09 14:39:50.000 129 21185.96 7.25 42824.50 47778.43 2014-05-09 14:39:51.000 129 21185.98 7.23 42824.47 47778.47 2014-05-09 14:39:52.000 129 21185.96 7.25 42824.48 47778.43 2014-05-09 14:39:53.000 129 21185.94 7.30 42824.48 47778.42 2014-05-09 14:39:54.000 129 21185.95 7.33 42824.48 47778.43 2014-05-09 14:39:55.000 129 21185.89 7.36 42824.47 47778.42 2014-05-09 14:39:56.000 129 21185.89 7.36 42824.47 47778.40 2014-05-09 14:39:57.000 129 21185.87 7.35 42824.48 47778.40 2014-05-09 14:39:58.000 129 21185.83 7.38 42824.49 47778.39 2014-05-09 14:39:59.000 129 21185.82 7.42 42824.47 47778.39 2014-05-09 14:40:00.000 129 21185.84 7.44 42824.49 47778.42 2014-05-09 14:40:01.000 129 21185.84 7.45 42824.46 47778.39 2014-05-09 14:40:02.000 129 21185.84 7.44 42824.48 47778.39 2014-05-09 14:40:03.000 129 21185.87 7.45 42824.49 47778.40 2014-05-09 14:40:04.000 129 21185.88 7.44 42824.48 47778.38 2014-05-09 14:40:05.000 129 21185.86 7.44 42824.48 47778.38 2014-05-09 14:40:06.000 129 21185.85 7.44 42824.47 47778.41 2014-05-09 14:40:07.000 129 21185.84 7.46 42824.49 47778.40 2014-05-09 14:40:08.000 129 21185.84 7.46 42824.51 47778.40 2014-05-09 14:40:09.000 129 21185.84 7.44 42824.50 47778.41 2014-05-09 14:40:10.000 129 21185.86 7.42 42824.50 47778.40 2014-05-09 14:40:11.000 129 21185.82 7.41 42824.52 47778.41 2014-05-09 14:40:12.000 129 21185.82 7.41 42824.55 47778.42 2014-05-09 14:40:13.000 129 21185.83 7.44 42824.52 47778.45 2014-05-09 14:40:14.000 129 21185.81 7.47 42824.55 47778.44 2014-05-09 14:40:15.000 129 21185.82 7.48 42824.55 47778.42 2014-05-09 14:40:16.000 129 21185.84 7.48 42824.55 47778.43 2014-05-09 14:40:17.000 129 21185.80 7.47 42824.53 47778.41 2014-05-09 14:40:18.000 129 21185.78 7.46 42824.54 47778.43 2014-05-09 14:40:19.000 129 21185.79 7.46 42824.55 47778.40 2014-05-09 14:40:20.000 129 21185.75 7.45 42824.55 47778.41 2014-05-09 14:40:21.000 129 21185.70 7.47 42824.55 47778.39 2014-05-09 14:40:22.000 129 21185.68 7.52 42824.54 47778.39 2014-05-09 14:40:23.000 129 21185.64 7.55 42824.51 47778.35 2014-05-09 14:40:24.000 129 21185.63 7.57 42824.43 47778.29 2014-05-09 14:40:25.000 129 21185.59 7.57 42824.41 47778.26 2014-05-09 14:40:26.000 129 21185.56 7.59 42824.37 47778.22 2014-05-09 14:40:27.000 129 21185.55 7.55 42824.35 47778.19 2014-05-09 14:40:28.000 129 21185.51 7.54 42824.37 47778.20 2014-05-09 14:40:29.000 129 21185.53 7.58 42824.36 47778.15 2014-05-09 14:40:30.000 129 21185.52 7.60 42824.36 47778.17 2014-05-09 14:40:31.000 129 21185.51 7.59 42824.36 47778.14 2014-05-09 14:40:32.000 129 21185.51 7.59 42824.33 47778.15 2014-05-09 14:40:33.000 129 21185.51 7.59 42824.35 47778.13 2014-05-09 14:40:34.000 129 21185.53 7.59 42824.33 47778.12 2014-05-09 14:40:35.000 129 21185.55 7.59 42824.32 47778.11 2014-05-09 14:40:36.000 129 21185.57 7.59 42824.30 47778.14 2014-05-09 14:40:37.000 129 21185.60 7.56 42824.28 47778.13 2014-05-09 14:40:38.000 129 21185.55 7.56 42824.31 47778.14 2014-05-09 14:40:39.000 129 21185.57 7.54 42824.33 47778.14 2014-05-09 14:40:40.000 129 21185.57 7.52 42824.33 47778.14 2014-05-09 14:40:41.000 129 21185.57 7.48 42824.35 47778.15 2014-05-09 14:40:42.000 129 21185.51 7.47 42824.34 47778.13 2014-05-09 14:40:43.000 129 21185.46 7.56 42824.34 47778.13 2014-05-09 14:40:44.000 129 21185.41 7.63 42824.30 47778.08 2014-05-09 14:40:45.000 129 21185.37 7.69 42824.27 47778.01 2014-05-09 14:40:46.000 129 21185.34 7.70 42824.21 47777.95 2014-05-09 14:40:47.000 129 21185.29 7.66 42824.18 47777.90 2014-05-09 14:40:48.000 129 21185.24 7.64 42824.16 47777.84 2014-05-09 14:40:49.000 129 21185.22 7.64 42824.16 47777.83 2014-05-09 14:40:50.000 129 21185.21 7.67 42824.19 47777.80 2014-05-09 14:40:51.000 129 21185.22 7.66 42824.17 47777.80 2014-05-09 14:40:52.000 129 21185.21 7.68 42824.16 47777.82 2014-05-09 14:40:53.000 129 21185.20 7.72 42824.12 47777.79 2014-05-09 14:40:54.000 129 21185.23 7.73 42824.09 47777.78 2014-05-09 14:40:55.000 129 21185.21 7.71 42824.12 47777.78 2014-05-09 14:40:56.000 129 21185.21 7.67 42824.10 47777.78 2014-05-09 14:40:57.000 129 21185.22 7.68 42824.12 47777.80 2014-05-09 14:40:58.000 129 21185.26 7.71 42824.16 47777.83 2014-05-09 14:40:59.000 129 21185.26 7.77 42824.14 47777.84 2014-05-09 14:41:00.000 129 21185.24 7.80 42824.12 47777.82 2014-05-09 14:41:01.000 129 21185.21 7.80 42824.12 47777.81 2014-05-09 14:41:02.000 129 21185.20 7.77 42824.13 47777.77 2014-05-09 14:41:03.000 129 21185.18 7.72 42824.12 47777.79 2014-05-09 14:41:04.000 129 21185.18 7.72 42824.15 47777.79 2014-05-09 14:41:05.000 129 21185.15 7.71 42824.19 47777.80 2014-05-09 14:41:06.000 129 21185.15 7.72 42824.22 47777.83 2014-05-09 14:41:07.000 129 21185.13 7.72 42824.19 47777.84 2014-05-09 14:41:08.000 129 21185.12 7.71 42824.23 47777.81 2014-05-09 14:41:09.000 129 21185.12 7.66 42824.22 47777.83 2014-05-09 14:41:10.000 129 21185.12 7.62 42824.22 47777.85 2014-05-09 14:41:11.000 129 21185.11 7.63 42824.24 47777.84 2014-05-09 14:41:12.000 129 21185.11 7.62 42824.27 47777.87 2014-05-09 14:41:13.000 129 21185.07 7.57 42824.28 47777.89 2014-05-09 14:41:14.000 129 21185.05 7.57 42824.30 47777.87 2014-05-09 14:41:15.000 129 21185.07 7.55 42824.32 47777.91 2014-05-09 14:41:16.000 129 21185.10 7.53 42824.33 47777.89 2014-05-09 14:41:17.000 129 21185.09 7.59 42824.34 47777.94 2014-05-09 14:41:18.000 129 21185.06 7.69 42824.30 47777.90 2014-05-09 14:41:19.000 129 21185.00 7.78 42824.26 47777.88 2014-05-09 14:41:20.000 129 21184.96 7.91 42824.16 47777.80 2014-05-09 14:41:21.000 129 21184.92 8.05 42824.05 47777.68 2014-05-09 14:41:22.000 129 21184.91 8.13 42823.94 47777.57 2014-05-09 14:41:23.000 129 21184.89 8.17 42823.84 47777.48 2014-05-09 14:41:24.000 129 21184.89 8.19 42823.77 47777.42 2014-05-09 14:41:25.000 129 21184.89 8.19 42823.78 47777.37 2014-05-09 14:41:26.000 129 21184.89 8.20 42823.78 47777.33 2014-05-09 14:41:27.000 129 21184.87 8.22 42823.77 47777.33 2014-05-09 14:41:28.000 129 21184.85 8.28 42823.73 47777.32 2014-05-09 14:41:29.000 129 21184.81 8.34 42823.72 47777.28 2014-05-09 14:41:30.000 129 21184.77 8.41 42823.68 47777.26 2014-05-09 14:41:31.000 129 21184.72 8.48 42823.68 47777.23 2014-05-09 14:41:32.000 129 21184.70 8.48 42823.67 47777.17 2014-05-09 14:41:33.000 129 21184.63 8.43 42823.69 47777.11 2014-05-09 14:41:34.000 129 21184.56 8.38 42823.70 47777.13 2014-05-09 14:41:35.000 129 21184.47 8.38 42823.71 47777.12 2014-05-09 14:41:36.000 129 21184.38 8.37 42823.74 47777.11 2014-05-09 14:41:37.000 129 21184.29 8.38 42823.79 47777.11 2014-05-09 14:41:38.000 129 21184.25 8.35 42823.79 47777.08 2014-05-09 14:41:39.000 129 21184.29 8.31 42823.80 47777.08 2014-05-09 14:41:40.000 129 21184.35 8.31 42823.83 47777.14 2014-05-09 14:41:41.000 129 21184.39 8.31 42823.86 47777.19 2014-05-09 14:41:42.000 129 21184.43 8.35 42823.86 47777.22 2014-05-09 14:41:43.000 129 21184.48 8.35 42823.86 47777.25 2014-05-09 14:41:44.000 129 21184.49 8.31 42823.88 47777.27 2014-05-09 14:41:45.000 129 21184.51 8.28 42823.91 47777.30 2014-05-09 14:41:46.000 129 21184.55 8.24 42823.97 47777.33 2014-05-09 14:41:47.000 129 21184.54 8.23 42824.03 47777.39 2014-05-09 14:41:48.000 129 21184.57 8.17 42824.05 47777.43 2014-05-09 14:41:49.000 129 21184.60 8.14 42824.10 47777.49 2014-05-09 14:41:50.000 129 21184.62 8.15 42824.15 47777.52 2014-05-09 14:41:51.000 129 21184.64 8.18 42824.17 47777.56 2014-05-09 14:41:52.000 129 21184.67 8.20 42824.18 47777.60 2014-05-09 14:41:53.000 129 21184.68 8.21 42824.17 47777.60 2014-05-09 14:41:54.000 129 21184.69 8.22 42824.20 47777.62 2014-05-09 14:41:55.000 129 21184.69 8.25 42824.18 47777.60 2014-05-09 14:41:56.000 129 21184.74 8.29 42824.15 47777.63 2014-05-09 14:41:57.000 129 21184.80 8.31 42824.10 47777.62 2014-05-09 14:41:58.000 129 21184.82 8.33 42824.12 47777.65 2014-05-09 14:41:59.000 129 21184.85 8.34 42824.14 47777.65 2014-05-09 14:42:00.000 129 21184.86 8.31 42824.15 47777.64 2014-05-09 14:42:01.000 129 21184.91 8.25 42824.17 47777.69 2014-05-09 14:42:02.000 129 21184.97 8.23 42824.16 47777.72 2014-05-09 14:42:03.000 129 21184.96 8.21 42824.18 47777.70 2014-05-09 14:42:04.000 129 21184.94 8.23 42824.20 47777.72 2014-05-09 14:42:05.000 129 21184.90 8.24 42824.21 47777.74 2014-05-09 14:42:06.000 129 21184.88 8.24 42824.21 47777.72 2014-05-09 14:42:07.000 129 21184.87 8.26 42824.17 47777.70 2014-05-09 14:42:08.000 129 21184.87 8.27 42824.18 47777.70 2014-05-09 14:42:09.000 129 21184.82 8.27 42824.15 47777.69 2014-05-09 14:42:10.000 129 21184.79 8.26 42824.13 47777.65 2014-05-09 14:42:11.000 129 21184.77 8.25 42824.14 47777.66 2014-05-09 14:42:12.000 129 21184.73 8.25 42824.16 47777.65 2014-05-09 14:42:13.000 129 21184.68 8.23 42824.15 47777.64 2014-05-09 14:42:14.000 129 21184.64 8.24 42824.13 47777.61 2014-05-09 14:42:15.000 129 21184.64 8.29 42824.15 47777.64 2014-05-09 14:42:16.000 129 21184.67 8.33 42824.12 47777.61 2014-05-09 14:42:17.000 129 21184.66 8.36 42824.14 47777.62 2014-05-09 14:42:18.000 129 21184.70 8.35 42824.13 47777.56 2014-05-09 14:42:19.000 129 21184.72 8.33 42824.13 47777.58 2014-05-09 14:42:20.000 129 21184.77 8.26 42824.16 47777.58 2014-05-09 14:42:21.000 129 21184.80 8.25 42824.18 47777.66 2014-05-09 14:42:22.000 129 21184.78 8.27 42824.16 47777.67 2014-05-09 14:42:23.000 129 21184.80 8.32 42824.15 47777.68 2014-05-09 14:42:24.000 129 21184.84 8.39 42824.12 47777.68 2014-05-09 14:42:25.000 129 21184.83 8.43 42824.09 47777.69 2014-05-09 14:42:26.000 129 21184.86 8.44 42824.07 47777.64 2014-05-09 14:42:27.000 129 21184.88 8.39 42824.09 47777.62 2014-05-09 14:42:28.000 129 21184.89 8.35 42824.12 47777.64 2014-05-09 14:42:29.000 129 21184.89 8.35 42824.15 47777.66 2014-05-09 14:42:30.000 129 21184.93 8.35 42824.20 47777.67 2014-05-09 14:42:31.000 129 21184.89 8.33 42824.20 47777.69 2014-05-09 14:42:32.000 129 21184.88 8.32 42824.19 47777.68 2014-05-09 14:42:33.000 129 21184.83 8.34 42824.16 47777.71 2014-05-09 14:42:34.000 129 21184.78 8.31 42824.17 47777.68 2014-05-09 14:42:35.000 129 21184.78 8.27 42824.22 47777.68 2014-05-09 14:42:36.000 129 21184.79 8.25 42824.27 47777.73 2014-05-09 14:42:37.000 129 21184.76 8.24 42824.25 47777.73 2014-05-09 14:42:38.000 129 21184.73 8.24 42824.28 47777.72 2014-05-09 14:42:39.000 129 21184.66 8.26 42824.28 47777.71 2014-05-09 14:42:40.000 129 21184.62 8.35 42824.26 47777.70 2014-05-09 14:42:41.000 129 21184.60 8.40 42824.24 47777.66 2014-05-09 14:42:42.000 129 21184.61 8.40 42824.22 47777.62 2014-05-09 14:42:43.000 129 21184.59 8.36 42824.15 47777.59 2014-05-09 14:42:44.000 129 21184.58 8.34 42824.17 47777.59 2014-05-09 14:42:45.000 129 21184.60 8.30 42824.22 47777.57 2014-05-09 14:42:46.000 129 21184.64 8.27 42824.22 47777.59 2014-05-09 14:42:47.000 129 21184.63 8.23 42824.25 47777.62 2014-05-09 14:42:48.000 129 21184.66 8.16 42824.26 47777.65 2014-05-09 14:42:49.000 129 21184.63 8.13 42824.31 47777.69 2014-05-09 14:42:50.000 129 21184.64 8.14 42824.34 47777.69 2014-05-09 14:42:51.000 129 21184.63 8.12 42824.36 47777.74 2014-05-09 14:42:52.000 129 21184.64 8.07 42824.38 47777.75 2014-05-09 14:42:53.000 129 21184.71 7.98 42824.41 47777.79 2014-05-09 14:42:54.000 129 21184.75 7.89 42824.49 47777.84 2014-05-09 14:42:55.000 129 21184.78 7.80 42824.55 47777.91 2014-05-09 14:42:56.000 129 21184.79 7.78 42824.61 47777.99 2014-05-09 14:42:57.000 129 21184.76 7.82 42824.65 47778.05 2014-05-09 14:42:58.000 129 21184.79 7.83 42824.65 47778.06 2014-05-09 14:42:59.000 129 21184.76 7.85 42824.63 47778.07 2014-05-09 14:43:00.000 129 21184.71 7.88 42824.58 47778.05 2014-05-09 14:43:01.000 129 21184.67 7.94 42824.57 47778.01 2014-05-09 14:43:02.000 129 21184.64 8.01 42824.51 47777.95 2014-05-09 14:43:03.000 129 21184.60 8.03 42824.46 47777.89 2014-05-09 14:43:04.000 129 21184.60 8.05 42824.45 47777.82 2014-05-09 14:43:05.000 129 21184.56 8.06 42824.44 47777.80 2014-05-09 14:43:06.000 129 21184.56 8.07 42824.41 47777.77 2014-05-09 14:43:07.000 129 21184.58 8.10 42824.36 47777.75 2014-05-09 14:43:08.000 129 21184.58 8.10 42824.40 47777.73 2014-05-09 14:43:09.000 129 21184.56 8.11 42824.39 47777.72 2014-05-09 14:43:10.000 129 21184.56 8.11 42824.38 47777.70 2014-05-09 14:43:11.000 129 21184.51 8.14 42824.40 47777.70 2014-05-09 14:43:12.000 129 21184.51 8.11 42824.40 47777.69 2014-05-09 14:43:13.000 129 21184.51 8.09 42824.37 47777.69 2014-05-09 14:43:14.000 129 21184.46 8.12 42824.39 47777.70 2014-05-09 14:43:15.000 129 21184.49 8.10 42824.40 47777.70 2014-05-09 14:43:16.000 129 21184.50 8.06 42824.45 47777.71 2014-05-09 14:43:17.000 129 21184.53 8.02 42824.50 47777.75 2014-05-09 14:43:18.000 129 21184.55 7.95 42824.56 47777.78 2014-05-09 14:43:19.000 129 21184.58 7.91 42824.53 47777.81 2014-05-09 14:43:20.000 129 21184.60 7.87 42824.59 47777.89 2014-05-09 14:43:21.000 129 21184.62 7.83 42824.62 47777.93 2014-05-09 14:43:22.000 129 21184.65 7.79 42824.67 47777.99 2014-05-09 14:43:23.000 129 21184.68 7.75 42824.71 47778.03 2014-05-09 14:43:24.000 129 21184.71 7.72 42824.78 47778.10 2014-05-09 14:43:25.000 129 21184.73 7.64 42824.86 47778.16 2014-05-09 14:43:26.000 129 21184.72 7.60 42824.89 47778.20 2014-05-09 14:43:27.000 129 21184.74 7.59 42824.95 47778.24 2014-05-09 14:43:28.000 129 21184.77 7.59 42824.97 47778.31 2014-05-09 14:43:29.000 129 21184.78 7.59 42825.02 47778.35 2014-05-09 14:43:30.000 129 21184.80 7.61 42825.00 47778.41 2014-05-09 14:43:31.000 129 21184.85 7.58 42825.01 47778.39 2014-05-09 14:43:32.000 129 21184.84 7.56 42825.04 47778.44 2014-05-09 14:43:33.000 129 21184.83 7.54 42825.05 47778.45 2014-05-09 14:43:34.000 129 21184.82 7.56 42825.06 47778.46 2014-05-09 14:43:35.000 129 21184.79 7.57 42825.08 47778.47 2014-05-09 14:43:36.000 129 21184.76 7.56 42825.10 47778.47 2014-05-09 14:43:37.000 129 21184.78 7.54 42825.11 47778.46 2014-05-09 14:43:38.000 129 21184.75 7.53 42825.14 47778.49 2014-05-09 14:43:39.000 129 21184.76 7.52 42825.15 47778.48 2014-05-09 14:43:40.000 129 21184.75 7.54 42825.17 47778.49 2014-05-09 14:43:41.000 129 21184.72 7.62 42825.15 47778.50 2014-05-09 14:43:42.000 129 21184.76 7.67 42825.11 47778.49 2014-05-09 14:43:43.000 129 21184.78 7.73 42825.05 47778.46 2014-05-09 14:43:44.000 129 21184.75 7.75 42825.03 47778.42 2014-05-09 14:43:45.000 129 21184.76 7.77 42824.99 47778.42 2014-05-09 14:43:46.000 129 21184.76 7.76 42824.97 47778.38 2014-05-09 14:43:47.000 129 21184.77 7.77 42824.99 47778.36 2014-05-09 14:43:48.000 129 21184.78 7.78 42824.98 47778.34 2014-05-09 14:43:49.000 129 21184.74 7.83 42824.93 47778.36 2014-05-09 14:43:50.000 129 21184.73 7.87 42824.89 47778.29 2014-05-09 14:43:51.000 129 21184.71 7.90 42824.90 47778.28 2014-05-09 14:43:52.000 129 21184.71 7.90 42824.91 47778.23 2014-05-09 14:43:53.000 129 21184.74 7.91 42824.84 47778.22 2014-05-09 14:43:54.000 129 21184.75 7.92 42824.80 47778.20 2014-05-09 14:43:55.000 129 21184.70 7.95 42824.80 47778.19 2014-05-09 14:43:56.000 129 21184.69 7.99 42824.80 47778.16 2014-05-09 14:43:57.000 129 21184.64 8.01 42824.76 47778.15 2014-05-09 14:43:58.000 129 21184.67 7.98 42824.78 47778.09 2014-05-09 14:43:59.000 129 21184.66 7.97 42824.75 47778.07 2014-05-09 14:44:00.000 129 21184.64 7.97 42824.74 47778.07 2014-05-09 14:44:01.000 129 21184.66 8.00 42824.73 47778.05 2014-05-09 14:44:02.000 129 21184.67 7.98 42824.73 47778.06 2014-05-09 14:44:03.000 129 21184.65 7.97 42824.72 47778.07 2014-05-09 14:44:04.000 129 21184.64 7.96 42824.72 47778.08 2014-05-09 14:44:05.000 129 21184.62 7.96 42824.72 47778.06 2014-05-09 14:44:06.000 129 21184.57 8.00 42824.72 47778.06 2014-05-09 14:44:07.000 129 21184.54 8.03 42824.69 47778.02 2014-05-09 14:44:08.000 129 21184.54 8.06 42824.66 47777.99 2014-05-09 14:44:09.000 129 21184.51 8.03 42824.66 47777.96 2014-05-09 14:44:10.000 129 21184.47 8.07 42824.62 47777.92 2014-05-09 14:44:11.000 129 21184.39 8.15 42824.57 47777.86 2014-05-09 14:44:12.000 129 21184.38 8.15 42824.54 47777.81 2014-05-09 14:44:13.000 129 21184.35 8.14 42824.47 47777.74 2014-05-09 14:44:14.000 129 21184.33 8.17 42824.47 47777.69 2014-05-09 14:44:15.000 129 21184.31 8.14 42824.42 47777.65 2014-05-09 14:44:16.000 129 21184.31 8.12 42824.42 47777.63 2014-05-09 14:44:17.000 129 21184.30 8.11 42824.40 47777.62 2014-05-09 14:44:18.000 129 21184.30 8.15 42824.38 47777.62 2014-05-09 14:44:19.000 129 21184.32 8.12 42824.36 47777.63 2014-05-09 14:44:20.000 129 21184.29 8.08 42824.36 47777.59 2014-05-09 14:44:21.000 129 21184.23 8.02 42824.37 47777.58 2014-05-09 14:44:22.000 129 21184.19 8.00 42824.36 47777.56 2014-05-09 14:44:23.000 129 21184.19 8.09 42824.35 47777.55 2014-05-09 14:44:24.000 129 21184.22 8.12 42824.39 47777.54 2014-05-09 14:44:25.000 129 21184.25 8.09 42824.38 47777.57 2014-05-09 14:44:26.000 129 21184.31 8.05 42824.41 47777.60 2014-05-09 14:44:27.000 129 21184.35 8.03 42824.41 47777.65 2014-05-09 14:44:28.000 129 21184.39 8.03 42824.42 47777.65 2014-05-09 14:44:29.000 129 21184.39 8.08 42824.41 47777.69 2014-05-09 14:44:30.000 129 21184.40 8.16 42824.45 47777.70 2014-05-09 14:44:31.000 129 21184.41 8.21 42824.46 47777.72 2014-05-09 14:44:32.000 129 21184.46 8.22 42824.46 47777.74 2014-05-09 14:44:33.000 129 21184.43 8.19 42824.46 47777.76 2014-05-09 14:44:34.000 129 21184.43 8.12 42824.48 47777.74 2014-05-09 14:44:35.000 129 21184.42 8.08 42824.48 47777.77 2014-05-09 14:44:36.000 129 21184.39 8.05 42824.51 47777.75 2014-05-09 14:44:37.000 129 21184.41 8.06 42824.49 47777.76 2014-05-09 14:44:38.000 129 21184.45 8.07 42824.46 47777.78 2014-05-09 14:44:39.000 129 21184.44 8.03 42824.47 47777.77 2014-05-09 14:44:40.000 129 21184.41 7.98 42824.46 47777.75 2014-05-09 14:44:41.000 129 21184.39 7.97 42824.53 47777.74 2014-05-09 14:44:42.000 129 21184.40 8.00 42824.50 47777.74 2014-05-09 14:44:43.000 129 21184.34 8.01 42824.50 47777.72 2014-05-09 14:44:44.000 129 21184.34 8.02 42824.47 47777.71 2014-05-09 14:44:45.000 129 21184.33 8.04 42824.47 47777.71 2014-05-09 14:44:46.000 129 21184.31 8.07 42824.50 47777.72 2014-05-09 14:44:47.000 129 21184.31 8.09 42824.45 47777.71 2014-05-09 14:44:48.000 129 21184.34 8.11 42824.46 47777.70 2014-05-09 14:44:49.000 129 21184.32 8.18 42824.43 47777.70 2014-05-09 14:44:50.000 129 21184.28 8.26 42824.40 47777.68 2014-05-09 14:44:51.000 129 21184.21 8.33 42824.37 47777.64 2014-05-09 14:44:52.000 129 21184.13 8.45 42824.27 47777.54 2014-05-09 14:44:53.000 129 21184.11 8.54 42824.18 47777.46 2014-05-09 14:44:54.000 129 21184.10 8.53 42824.15 47777.39 2014-05-09 14:44:55.000 129 21184.14 8.49 42824.15 47777.34 2014-05-09 14:44:56.000 129 21184.12 8.49 42824.14 47777.35 2014-05-09 14:44:57.000 129 21184.15 8.47 42824.14 47777.32 2014-05-09 14:44:58.000 129 21184.19 8.47 42824.12 47777.32 2014-05-09 14:44:59.000 129 21184.20 8.47 42824.13 47777.38 2014-05-09 14:45:00.000 129 21184.20 8.48 42824.11 47777.35 2014-05-09 14:45:01.000 129 21184.18 8.55 42824.07 47777.34 2014-05-09 14:45:02.000 129 21184.16 8.60 42824.05 47777.31 2014-05-09 14:45:03.000 129 21184.11 8.63 42824.03 47777.25 2014-05-09 14:45:04.000 129 21184.12 8.65 42823.99 47777.24 2014-05-09 14:45:05.000 129 21184.13 8.65 42823.95 47777.21 2014-05-09 14:45:06.000 129 21184.13 8.65 42823.98 47777.18 2014-05-09 14:45:07.000 129 21184.12 8.67 42823.96 47777.15 2014-05-09 14:45:08.000 129 21184.12 8.69 42823.93 47777.15 2014-05-09 14:45:09.000 129 21184.16 8.67 42823.93 47777.17 2014-05-09 14:45:10.000 129 21184.16 8.68 42823.91 47777.15 2014-05-09 14:45:11.000 129 21184.19 8.66 42823.90 47777.14 2014-05-09 14:45:12.000 129 21184.24 8.62 42823.94 47777.17 2014-05-09 14:45:13.000 129 21184.25 8.59 42823.98 47777.18 2014-05-09 14:45:14.000 129 21184.29 8.58 42824.00 47777.26 2014-05-09 14:45:15.000 129 21184.29 8.57 42823.99 47777.24 2014-05-09 14:45:16.000 129 21184.34 8.57 42823.98 47777.27 2014-05-09 14:45:17.000 129 21184.37 8.56 42823.99 47777.30 2014-05-09 14:45:18.000 129 21184.37 8.52 42823.99 47777.30 2014-05-09 14:45:19.000 129 21184.37 8.47 42824.00 47777.32 2014-05-09 14:45:20.000 129 21184.35 8.42 42824.04 47777.31 2014-05-09 14:45:21.000 129 21184.33 8.38 42824.03 47777.30 2014-05-09 14:45:22.000 129 21184.31 8.34 42824.06 47777.30 2014-05-09 14:45:23.000 129 21184.35 8.26 42824.05 47777.32 2014-05-09 14:45:24.000 129 21184.30 8.25 42824.02 47777.32 2014-05-09 14:45:25.000 129 21184.31 8.24 42824.04 47777.29 2014-05-09 14:45:26.000 129 21184.35 8.22 42824.05 47777.32 2014-05-09 14:45:27.000 129 21184.34 8.23 42824.06 47777.32 2014-05-09 14:45:28.000 129 21184.35 8.23 42824.03 47777.32 2014-05-09 14:45:29.000 129 21184.36 8.22 42824.05 47777.33 2014-05-09 14:45:30.000 129 21184.39 8.21 42824.05 47777.33 2014-05-09 14:45:31.000 129 21184.40 8.24 42824.00 47777.33 2014-05-09 14:45:32.000 129 21184.36 8.20 42823.96 47777.29 2014-05-09 14:45:33.000 129 21184.35 8.18 42823.99 47777.30 2014-05-09 14:45:34.000 129 21184.39 8.15 42824.01 47777.29 2014-05-09 14:45:35.000 129 21184.43 8.12 42824.02 47777.33 2014-05-09 14:45:36.000 129 21184.44 8.06 42824.12 47777.34 2014-05-09 14:45:37.000 129 21184.48 8.03 42824.14 47777.40 2014-05-09 14:45:38.000 129 21184.55 7.99 42824.17 47777.46 2014-05-09 14:45:39.000 129 21184.55 8.03 42824.24 47777.52 2014-05-09 14:45:40.000 129 21184.56 8.09 42824.27 47777.58 2014-05-09 14:45:41.000 129 21184.57 8.11 42824.29 47777.62 2014-05-09 14:45:42.000 129 21184.57 8.13 42824.32 47777.63 2014-05-09 14:45:43.000 129 21184.55 8.15 42824.33 47777.67 2014-05-09 14:45:44.000 129 21184.54 8.15 42824.36 47777.68 2014-05-09 14:45:45.000 129 21184.54 8.15 42824.34 47777.69 2014-05-09 14:45:46.000 129 21184.55 8.14 42824.38 47777.70 2014-05-09 14:45:47.000 129 21184.55 8.15 42824.39 47777.70 2014-05-09 14:45:48.000 129 21184.55 8.17 42824.39 47777.72 2014-05-09 14:45:49.000 129 21184.57 8.13 42824.36 47777.74 2014-05-09 14:45:50.000 129 21184.57 8.09 42824.37 47777.72 2014-05-09 14:45:51.000 129 21184.58 8.05 42824.40 47777.72 2014-05-09 14:45:52.000 129 21184.57 8.03 42824.44 47777.74 2014-05-09 14:45:53.000 129 21184.53 8.03 42824.46 47777.77 2014-05-09 14:45:54.000 129 21184.54 8.03 42824.53 47777.78 2014-05-09 14:45:55.000 129 21184.58 8.03 42824.54 47777.85 2014-05-09 14:45:56.000 129 21184.56 8.02 42824.59 47777.87 2014-05-09 14:45:57.000 129 21184.55 8.00 42824.64 47777.88 2014-05-09 14:45:58.000 129 21184.50 8.01 42824.65 47777.90 2014-05-09 14:45:59.000 129 21184.48 8.01 42824.67 47777.93 2014-05-09 14:46:00.000 129 21184.48 8.00 42824.71 47777.94 2014-05-09 14:46:01.000 129 21184.52 7.99 42824.75 47777.97 2014-05-09 14:46:02.000 129 21184.52 7.99 42824.77 47778.00 2014-05-09 14:46:03.000 129 21184.52 7.99 42824.79 47778.04 2014-05-09 14:46:04.000 129 21184.53 8.03 42824.80 47778.06 2014-05-09 14:46:05.000 129 21184.55 8.04 42824.81 47778.08 2014-05-09 14:46:06.000 129 21184.57 8.06 42824.83 47778.10 2014-05-09 14:46:07.000 129 21184.57 8.07 42824.86 47778.12 2014-05-09 14:46:08.000 129 21184.55 8.00 42824.87 47778.15 2014-05-09 14:46:09.000 129 21184.57 8.01 42824.90 47778.17 2014-05-09 14:46:10.000 129 21184.56 8.01 42824.93 47778.20 2014-05-09 14:46:11.000 129 21184.56 8.02 42824.91 47778.19 2014-05-09 14:46:12.000 129 21184.54 8.05 42824.96 47778.22 2014-05-09 14:46:13.000 129 21184.52 8.09 42824.93 47778.21 2014-05-09 14:46:14.000 129 21184.51 8.12 42824.90 47778.16 2014-05-09 14:46:15.000 129 21184.50 8.13 42824.90 47778.18 2014-05-09 14:46:16.000 129 21184.47 8.12 42824.90 47778.12 2014-05-09 14:46:17.000 129 21184.46 8.13 42824.87 47778.12 2014-05-09 14:46:18.000 129 21184.45 8.16 42824.84 47778.07 2014-05-09 14:46:19.000 129 21184.48 8.16 42824.82 47778.12 2014-05-09 14:46:20.000 129 21184.50 8.13 42824.80 47778.04 2014-05-09 14:46:21.000 129 21184.49 8.13 42824.79 47778.06 2014-05-09 14:46:22.000 129 21184.51 8.11 42824.83 47778.07 2014-05-09 14:46:23.000 129 21184.55 8.10 42824.81 47778.07 2014-05-09 14:46:24.000 129 21184.60 8.08 42824.82 47778.08 2014-05-09 14:46:25.000 129 21184.65 8.06 42824.81 47778.10 2014-05-09 14:46:26.000 129 21184.66 8.04 42824.84 47778.13 2014-05-09 14:46:27.000 129 21184.68 8.03 42824.82 47778.15 2014-05-09 14:46:28.000 129 21184.73 7.98 42824.83 47778.18 2014-05-09 14:46:29.000 129 21184.77 7.96 42824.83 47778.18 2014-05-09 14:46:30.000 129 21184.81 7.95 42824.83 47778.20 2014-05-09 14:46:31.000 129 21184.84 8.01 42824.84 47778.23 2014-05-09 14:46:32.000 129 21184.85 8.05 42824.82 47778.28 2014-05-09 14:46:33.000 129 21184.85 8.09 42824.79 47778.24 2014-05-09 14:46:34.000 129 21184.85 8.13 42824.74 47778.20 2014-05-09 14:46:35.000 129 21184.86 8.14 42824.72 47778.18 2014-05-09 14:46:36.000 129 21184.86 8.13 42824.72 47778.18 2014-05-09 14:46:37.000 129 21184.89 8.11 42824.70 47778.17 2014-05-09 14:46:38.000 129 21184.90 8.11 42824.72 47778.17 2014-05-09 14:46:39.000 129 21184.94 8.08 42824.74 47778.22 2014-05-09 14:46:40.000 129 21185.00 7.98 42824.78 47778.24 2014-05-09 14:46:41.000 129 21185.01 7.90 42824.84 47778.30 2014-05-09 14:46:42.000 129 21185.07 7.83 42824.90 47778.37 2014-05-09 14:46:43.000 129 21185.10 7.80 42824.94 47778.45 2014-05-09 14:46:44.000 129 21185.12 7.77 42825.01 47778.53 2014-05-09 14:46:45.000 129 21185.11 7.76 42825.06 47778.55 2014-05-09 14:46:46.000 129 21185.09 7.78 42825.07 47778.60 2014-05-09 14:46:47.000 129 21185.07 7.82 42825.12 47778.61 2014-05-09 14:46:48.000 129 21185.04 7.86 42825.14 47778.64 2014-05-09 14:46:49.000 129 21185.03 7.90 42825.13 47778.64 2014-05-09 14:46:50.000 129 21185.00 7.91 42825.14 47778.63 2014-05-09 14:46:51.000 129 21184.98 7.93 42825.11 47778.60 2014-05-09 14:46:52.000 129 21184.98 7.94 42825.07 47778.57 2014-05-09 14:46:53.000 129 21184.93 7.97 42825.07 47778.56 2014-05-09 14:46:54.000 129 21184.91 7.96 42825.08 47778.53 2014-05-09 14:46:55.000 129 21184.83 7.98 42825.09 47778.53 2014-05-09 14:46:56.000 129 21184.81 7.98 42825.08 47778.50 2014-05-09 14:46:57.000 129 21184.78 8.03 42825.06 47778.48 2014-05-09 14:46:58.000 129 21184.74 8.06 42825.03 47778.44 2014-05-09 14:46:59.000 129 21184.66 8.07 42825.00 47778.41 2014-05-09 14:47:00.000 129 21184.63 8.04 42825.06 47778.39 2014-05-09 14:47:01.000 129 21184.58 8.03 42825.07 47778.35 2014-05-09 14:47:02.000 129 21184.53 8.02 42825.04 47778.32 2014-05-09 14:47:03.000 129 21184.49 8.07 42825.06 47778.34 2014-05-09 14:47:04.000 129 21184.51 8.11 42825.07 47778.32 2014-05-09 14:47:05.000 129 21184.46 8.13 42825.03 47778.29 2014-05-09 14:47:06.000 129 21184.46 8.14 42825.02 47778.29 2014-05-09 14:47:07.000 129 21184.46 8.18 42825.03 47778.28 2014-05-09 14:47:08.000 129 21184.48 8.19 42825.00 47778.27 2014-05-09 14:47:09.000 129 21184.50 8.21 42824.99 47778.25 2014-05-09 14:47:10.000 129 21184.54 8.27 42824.97 47778.25 2014-05-09 14:47:11.000 129 21184.55 8.32 42824.95 47778.24 2014-05-09 14:47:12.000 129 21184.55 8.30 42824.93 47778.22 2014-05-09 14:47:13.000 129 21184.58 8.32 42824.90 47778.20 2014-05-09 14:47:14.000 129 21184.56 8.35 42824.89 47778.20 2014-05-09 14:47:15.000 129 21184.55 8.36 42824.90 47778.19 2014-05-09 14:47:16.000 129 21184.56 8.35 42824.90 47778.18 2014-05-09 14:47:17.000 129 21184.54 8.36 42824.91 47778.18 2014-05-09 14:47:18.000 129 21184.52 8.38 42824.91 47778.16 2014-05-09 14:47:19.000 129 21184.49 8.38 42824.91 47778.17 2014-05-09 14:47:20.000 129 21184.44 8.34 42824.92 47778.17 2014-05-09 14:47:21.000 129 21184.38 8.34 42824.93 47778.14 2014-05-09 14:47:22.000 129 21184.34 8.34 42824.96 47778.15 2014-05-09 14:47:23.000 129 21184.34 8.34 42824.95 47778.13 2014-05-09 14:47:24.000 129 21184.34 8.34 42824.96 47778.15 2014-05-09 14:47:25.000 129 21184.28 8.30 42824.95 47778.12 2014-05-09 14:47:26.000 129 21184.24 8.26 42824.91 47778.10 2014-05-09 14:47:27.000 129 21184.22 8.27 42824.90 47778.09 2014-05-09 14:47:28.000 129 21184.22 8.26 42824.88 47778.05 2014-05-09 14:47:29.000 129 21184.21 8.24 42824.84 47778.01 2014-05-09 14:47:30.000 129 21184.20 8.20 42824.81 47777.99 2014-05-09 14:47:31.000 129 21184.20 8.14 42824.80 47777.97 2014-05-09 14:47:32.000 129 21184.22 8.13 42824.79 47777.96 2014-05-09 14:47:33.000 129 21184.20 8.16 42824.81 47777.97 2014-05-09 14:47:34.000 129 21184.19 8.26 42824.76 47777.96 2014-05-09 14:47:35.000 129 21184.21 8.33 42824.72 47777.94 2014-05-09 14:47:36.000 129 21184.22 8.36 42824.68 47777.88 2014-05-09 14:47:37.000 129 21184.25 8.39 42824.66 47777.86 2014-05-09 14:47:38.000 129 21184.26 8.40 42824.63 47777.86 2014-05-09 14:47:39.000 129 21184.27 8.43 42824.62 47777.84 2014-05-09 14:47:40.000 129 21184.28 8.46 42824.63 47777.84 2014-05-09 14:47:41.000 129 21184.29 8.49 42824.65 47777.86 2014-05-09 14:47:42.000 129 21184.31 8.53 42824.65 47777.87 2014-05-09 14:47:43.000 129 21184.28 8.56 42824.63 47777.84 2014-05-09 14:47:44.000 129 21184.29 8.56 42824.69 47777.90 2014-05-09 14:47:45.000 129 21184.27 8.57 42824.68 47777.88 2014-05-09 14:47:46.000 129 21184.22 8.58 42824.65 47777.89 2014-05-09 14:47:47.000 129 21184.13 8.63 42824.63 47777.83 2014-05-09 14:47:48.000 129 21184.11 8.66 42824.62 47777.80 2014-05-09 14:47:49.000 129 21184.12 8.72 42824.60 47777.76 2014-05-09 14:47:50.000 129 21184.09 8.69 42824.56 47777.73 2014-05-09 14:47:51.000 129 21184.11 8.68 42824.54 47777.68 2014-05-09 14:47:52.000 129 21184.14 8.68 42824.52 47777.67 2014-05-09 14:47:53.000 129 21184.16 8.64 42824.51 47777.67 2014-05-09 14:47:54.000 129 21184.15 8.64 42824.52 47777.67 2014-05-09 14:47:55.000 129 21184.15 8.57 42824.58 47777.69 2014-05-09 14:47:56.000 129 21184.15 8.53 42824.58 47777.70 2014-05-09 14:47:57.000 129 21184.14 8.51 42824.58 47777.73 2014-05-09 14:47:58.000 129 21184.18 8.51 42824.59 47777.77 2014-05-09 14:47:59.000 129 21184.21 8.49 42824.62 47777.79 2014-05-09 14:48:00.000 129 21184.27 8.45 42824.64 47777.82 2014-05-09 14:48:01.000 129 21184.32 8.42 42824.65 47777.86 2014-05-09 14:48:02.000 129 21184.30 8.48 42824.65 47777.90 2014-05-09 14:48:03.000 129 21184.23 8.59 42824.62 47777.89 2014-05-09 14:48:04.000 129 21184.20 8.67 42824.55 47777.83 2014-05-09 14:48:05.000 129 21184.17 8.72 42824.51 47777.75 2014-05-09 14:48:06.000 129 21184.13 8.79 42824.46 47777.69 2014-05-09 14:48:07.000 129 21184.09 8.84 42824.40 47777.62 2014-05-09 14:48:08.000 129 21184.07 8.89 42824.35 47777.58 2014-05-09 14:48:09.000 129 21184.04 8.90 42824.31 47777.50 2014-05-09 14:48:10.000 129 21184.03 8.91 42824.30 47777.46 2014-05-09 14:48:11.000 129 21184.04 8.90 42824.29 47777.43 2014-05-09 14:48:12.000 129 21183.98 8.93 42824.28 47777.44 2014-05-09 14:48:13.000 129 21183.94 8.95 42824.27 47777.39 2014-05-09 14:48:14.000 129 21183.91 8.96 42824.26 47777.37 2014-05-09 14:48:15.000 129 21183.90 8.98 42824.23 47777.35 2014-05-09 14:48:16.000 129 21183.87 8.96 42824.21 47777.32 2014-05-09 14:48:17.000 129 21183.87 8.95 42824.21 47777.31 2014-05-09 14:48:18.000 129 21183.88 8.93 42824.22 47777.31 2014-05-09 14:48:19.000 129 21183.86 8.87 42824.24 47777.32 2014-05-09 14:48:20.000 129 21183.82 8.85 42824.28 47777.31 2014-05-09 14:48:21.000 129 21183.79 8.84 42824.36 47777.36 2014-05-09 14:48:22.000 129 21183.80 8.84 42824.39 47777.37 2014-05-09 14:48:23.000 129 21183.79 8.88 42824.40 47777.40 2014-05-09 14:48:24.000 129 21183.80 8.91 42824.42 47777.43 2014-05-09 14:48:25.000 129 21183.82 8.91 42824.44 47777.46 2014-05-09 14:48:26.000 129 21183.84 8.90 42824.45 47777.49 2014-05-09 14:48:27.000 129 21183.85 8.91 42824.48 47777.50 2014-05-09 14:48:28.000 129 21183.88 8.90 42824.48 47777.52 2014-05-09 14:48:29.000 129 21183.91 8.88 42824.51 47777.55 2014-05-09 14:48:30.000 129 21183.91 8.88 42824.53 47777.57 2014-05-09 14:48:31.000 129 21183.94 8.92 42824.54 47777.61 2014-05-09 14:48:32.000 129 21183.96 8.87 42824.56 47777.63 2014-05-09 14:48:33.000 129 21184.02 8.83 42824.55 47777.65 2014-05-09 14:48:34.000 129 21184.06 8.82 42824.58 47777.68 2014-05-09 14:48:35.000 129 21184.07 8.79 42824.62 47777.74 2014-05-09 14:48:36.000 129 21184.08 8.80 42824.61 47777.73 2014-05-09 14:48:37.000 129 21184.05 8.79 42824.63 47777.74 2014-05-09 14:48:38.000 129 21184.01 8.77 42824.63 47777.74 2014-05-09 14:48:39.000 129 21183.99 8.76 42824.65 47777.73 2014-05-09 14:48:40.000 129 21183.97 8.76 42824.65 47777.73 2014-05-09 14:48:41.000 129 21183.93 8.74 42824.65 47777.73 2014-05-09 14:48:42.000 129 21183.90 8.74 42824.67 47777.74 2014-05-09 14:48:43.000 129 21183.88 8.75 42824.68 47777.76 2014-05-09 14:48:44.000 129 21183.84 8.75 42824.69 47777.70 2014-05-09 14:48:45.000 129 21183.85 8.76 42824.71 47777.72 2014-05-09 14:48:46.000 129 21183.85 8.79 42824.72 47777.72 2014-05-09 14:48:47.000 129 21183.84 8.80 42824.74 47777.70 2014-05-09 14:48:48.000 129 21183.85 8.81 42824.71 47777.70 2014-05-09 14:48:49.000 129 21183.87 8.82 42824.68 47777.68 2014-05-09 14:48:50.000 129 21183.85 8.83 42824.68 47777.68 2014-05-09 14:48:51.000 129 21183.83 8.84 42824.68 47777.70 2014-05-09 14:48:52.000 129 21183.84 8.87 42824.68 47777.69 2014-05-09 14:48:53.000 129 21183.83 8.85 42824.65 47777.67 2014-05-09 14:48:54.000 129 21183.86 8.88 42824.63 47777.67 2014-05-09 14:48:55.000 129 21183.88 8.87 42824.61 47777.67 2014-05-09 14:48:56.000 129 21183.89 8.84 42824.63 47777.69 2014-05-09 14:48:57.000 129 21183.90 8.86 42824.67 47777.68 2014-05-09 14:48:58.000 129 21183.90 8.86 42824.66 47777.68 2014-05-09 14:48:59.000 129 21183.90 8.90 42824.66 47777.66 2014-05-09 14:49:00.000 129 21183.86 8.91 42824.66 47777.68 2014-05-09 14:49:01.000 129 21183.82 8.90 42824.64 47777.67 2014-05-09 14:49:02.000 129 21183.78 8.89 42824.66 47777.67 2014-05-09 14:49:03.000 129 21183.73 8.94 42824.65 47777.65 2014-05-09 14:49:04.000 129 21183.62 9.08 42824.58 47777.61 2014-05-09 14:49:05.000 129 21183.50 9.20 42824.52 47777.51 2014-05-09 14:49:06.000 129 21183.42 9.26 42824.47 47777.40 2014-05-09 14:49:07.000 129 21183.39 9.32 42824.42 47777.32 2014-05-09 14:49:08.000 129 21183.34 9.34 42824.37 47777.27 2014-05-09 14:49:09.000 129 21183.32 9.37 42824.38 47777.22 2014-05-09 14:49:10.000 129 21183.29 9.38 42824.34 47777.16 2014-05-09 14:49:11.000 129 21183.26 9.40 42824.35 47777.14 2014-05-09 14:49:12.000 129 21183.25 9.41 42824.35 47777.12 2014-05-09 14:49:13.000 129 21183.23 9.39 42824.31 47777.10 2014-05-09 14:49:14.000 129 21183.19 9.41 42824.29 47777.06 2014-05-09 14:49:15.000 129 21183.14 9.46 42824.31 47777.06 2014-05-09 14:49:16.000 129 21183.19 9.43 42824.30 47777.06 2014-05-09 14:49:17.000 129 21183.26 9.33 42824.33 47777.05 2014-05-09 14:49:18.000 129 21183.30 9.24 42824.36 47777.10 2014-05-09 14:49:19.000 129 21183.32 9.19 42824.40 47777.15 2014-05-09 14:49:20.000 129 21183.36 9.15 42824.45 47777.20 2014-05-09 14:49:21.000 129 21183.37 9.10 42824.46 47777.23 2014-05-09 14:49:22.000 129 21183.35 9.08 42824.50 47777.26 2014-05-09 14:49:23.000 129 21183.34 9.06 42824.54 47777.30 2014-05-09 14:49:24.000 129 21183.39 9.06 42824.52 47777.31 2014-05-09 14:49:25.000 129 21183.42 9.04 42824.53 47777.34 2014-05-09 14:49:26.000 129 21183.40 9.03 42824.54 47777.36 2014-05-09 14:49:27.000 129 21183.41 9.05 42824.54 47777.37 2014-05-09 14:49:28.000 129 21183.40 9.13 42824.54 47777.36 2014-05-09 14:49:29.000 129 21183.35 9.15 42824.49 47777.35 2014-05-09 14:49:30.000 129 21183.36 9.15 42824.47 47777.31 2014-05-09 14:49:31.000 129 21183.40 9.12 42824.50 47777.32 2014-05-09 14:49:32.000 129 21183.43 9.12 42824.48 47777.32 2014-05-09 14:49:33.000 129 21183.44 9.11 42824.47 47777.34 2014-05-09 14:49:34.000 129 21183.44 9.13 42824.48 47777.35 2014-05-09 14:49:35.000 129 21183.45 9.13 42824.51 47777.35 2014-05-09 14:49:36.000 129 21183.47 9.16 42824.55 47777.34 2014-05-09 14:49:37.000 129 21183.46 9.21 42824.52 47777.38 2014-05-09 14:49:38.000 129 21183.46 9.21 42824.49 47777.36 2014-05-09 14:49:39.000 129 21183.48 9.17 42824.51 47777.34 2014-05-09 14:49:40.000 129 21183.44 9.15 42824.54 47777.37 2014-05-09 14:49:41.000 129 21183.42 9.13 42824.58 47777.39 2014-05-09 14:49:42.000 129 21183.40 9.13 42824.58 47777.41 2014-05-09 14:49:43.000 129 21183.39 9.14 42824.57 47777.41 2014-05-09 14:49:44.000 129 21183.40 9.11 42824.60 47777.42 2014-05-09 14:49:45.000 129 21183.40 9.08 42824.61 47777.42 2014-05-09 14:49:46.000 129 21183.46 9.05 42824.64 47777.44 2014-05-09 14:49:47.000 129 21183.47 9.02 42824.68 47777.49 2014-05-09 14:49:48.000 129 21183.47 8.97 42824.72 47777.51 2014-05-09 14:49:49.000 129 21183.48 8.91 42824.75 47777.55 2014-05-09 14:49:50.000 129 21183.47 8.85 42824.79 47777.58 2014-05-09 14:49:51.000 129 21183.48 8.79 42824.88 47777.66 2014-05-09 14:49:52.000 129 21183.52 8.69 42824.98 47777.71 2014-05-09 14:49:53.000 129 21183.54 8.63 42825.03 47777.79 2014-05-09 14:49:54.000 129 21183.57 8.60 42825.13 47777.87 2014-05-09 14:49:55.000 129 21183.57 8.57 42825.19 47777.95 2014-05-09 14:49:56.000 129 21183.61 8.55 42825.25 47778.04 2014-05-09 14:49:57.000 129 21183.66 8.55 42825.29 47778.11 2014-05-09 14:49:58.000 129 21183.70 8.52 42825.33 47778.18 2014-05-09 14:49:59.000 129 21183.74 8.49 42825.38 47778.24 2014-05-09 14:50:00.000 129 21183.76 8.51 42825.44 47778.27 2014-05-09 14:50:01.000 129 21183.77 8.57 42825.48 47778.32 2014-05-09 14:50:02.000 129 21183.79 8.60 42825.48 47778.34 2014-05-09 14:50:03.000 129 21183.77 8.64 42825.45 47778.34 2014-05-09 14:50:04.000 129 21183.77 8.68 42825.44 47778.34 2014-05-09 14:50:05.000 129 21183.74 8.70 42825.45 47778.34 2014-05-09 14:50:06.000 129 21183.72 8.71 42825.45 47778.33 2014-05-09 14:50:07.000 129 21183.72 8.74 42825.47 47778.31 2014-05-09 14:50:08.000 129 21183.69 8.79 42825.47 47778.32 2014-05-09 14:50:09.000 129 21183.68 8.83 42825.43 47778.29 2014-05-09 14:50:10.000 129 21183.67 8.85 42825.45 47778.27 2014-05-09 14:50:11.000 129 21183.64 8.87 42825.47 47778.25 2014-05-09 14:50:12.000 129 21183.65 8.89 42825.41 47778.24 2014-05-09 14:50:13.000 129 21183.68 8.92 42825.34 47778.23 2014-05-09 14:50:14.000 129 21183.67 8.93 42825.32 47778.22 2014-05-09 14:50:15.000 129 21183.71 8.91 42825.30 47778.20 2014-05-09 14:50:16.000 129 21183.71 8.91 42825.29 47778.18 2014-05-09 14:50:17.000 129 21183.71 8.90 42825.30 47778.19 2014-05-09 14:50:18.000 129 21183.71 8.90 42825.31 47778.18 2014-05-09 14:50:19.000 129 21183.75 8.86 42825.32 47778.18 2014-05-09 14:50:20.000 129 21183.77 8.85 42825.35 47778.19 2014-05-09 14:50:21.000 129 21183.76 8.85 42825.32 47778.21 2014-05-09 14:50:22.000 129 21183.76 8.85 42825.32 47778.21 2014-05-09 14:50:23.000 129 21183.76 8.87 42825.29 47778.19 2014-05-09 14:50:24.000 129 21183.76 8.90 42825.29 47778.21 2014-05-09 14:50:25.000 129 21183.75 8.93 42825.25 47778.17 2014-05-09 14:50:26.000 129 21183.74 8.93 42825.27 47778.18 2014-05-09 14:50:27.000 129 21183.74 8.95 42825.26 47778.13 2014-05-09 14:50:28.000 129 21183.73 8.94 42825.25 47778.15 2014-05-09 14:50:29.000 129 21183.75 8.96 42825.24 47778.15 2014-05-09 14:50:30.000 129 21183.79 8.95 42825.25 47778.15 2014-05-09 14:50:31.000 129 21183.81 8.91 42825.24 47778.16 2014-05-09 14:50:32.000 129 21183.83 8.89 42825.27 47778.18 2014-05-09 14:50:33.000 129 21183.83 8.86 42825.33 47778.18 2014-05-09 14:50:34.000 129 21183.83 8.84 42825.34 47778.21 2014-05-09 14:50:35.000 129 21183.82 8.85 42825.30 47778.21 2014-05-09 14:50:36.000 129 21183.81 8.86 42825.32 47778.26 2014-05-09 14:50:37.000 129 21183.82 8.86 42825.32 47778.22 2014-05-09 14:50:38.000 129 21183.83 8.88 42825.33 47778.24 2014-05-09 14:50:39.000 129 21183.85 8.88 42825.30 47778.22 2014-05-09 14:50:40.000 129 21183.84 8.87 42825.28 47778.22 2014-05-09 14:50:41.000 129 21183.85 8.86 42825.30 47778.22 2014-05-09 14:50:42.000 129 21183.83 8.87 42825.29 47778.20 2014-05-09 14:50:43.000 129 21183.83 8.86 42825.26 47778.19 2014-05-09 14:50:44.000 129 21183.80 8.89 42825.23 47778.22 2014-05-09 14:50:45.000 129 21183.77 8.94 42825.18 47778.14 2014-05-09 14:50:46.000 129 21183.77 8.99 42825.13 47778.12 2014-05-09 14:50:47.000 129 21183.79 8.99 42825.11 47778.07 2014-05-09 14:50:48.000 129 21183.79 8.97 42825.10 47778.04 2014-05-09 14:50:49.000 129 21183.79 8.97 42825.06 47778.01 2014-05-09 14:50:50.000 129 21183.79 8.96 42825.02 47777.99 2014-05-09 14:50:51.000 129 21183.81 8.94 42825.01 47777.99 2014-05-09 14:50:52.000 129 21183.73 8.93 42825.01 47777.97 2014-05-09 14:50:53.000 129 21183.72 8.91 42825.05 47777.96 2014-05-09 14:50:54.000 129 21183.71 8.88 42825.02 47777.94 2014-05-09 14:50:55.000 129 21183.72 8.88 42825.04 47777.95 2014-05-09 14:50:56.000 129 21183.72 8.86 42825.03 47777.96 2014-05-09 14:50:57.000 129 21183.72 8.74 42825.08 47777.94 2014-05-09 14:50:58.000 129 21183.76 8.64 42825.14 47777.97 2014-05-09 14:50:59.000 129 21183.79 8.57 42825.19 47778.05 2014-05-09 14:51:00.000 129 21183.83 8.47 42825.30 47778.10 2014-05-09 14:51:01.000 129 21183.85 8.46 42825.36 47778.20 2014-05-09 14:51:02.000 129 21183.93 8.51 42825.33 47778.24 2014-05-09 14:51:03.000 129 21183.95 8.53 42825.35 47778.33 2014-05-09 14:51:04.000 129 21183.95 8.56 42825.34 47778.33 2014-05-09 14:51:05.000 129 21183.94 8.59 42825.34 47778.31 2014-05-09 14:51:06.000 129 21183.94 8.63 42825.33 47778.33 2014-05-09 14:51:07.000 129 21183.97 8.65 42825.33 47778.31 2014-05-09 14:51:08.000 129 21183.98 8.66 42825.32 47778.29 2014-05-09 14:51:09.000 129 21183.98 8.67 42825.28 47778.26 2014-05-09 14:51:10.000 129 21183.95 8.67 42825.24 47778.23 2014-05-09 14:51:11.000 129 21183.93 8.71 42825.25 47778.22 2014-05-09 14:51:12.000 129 21183.91 8.80 42825.22 47778.22 2014-05-09 14:51:13.000 129 21183.88 8.93 42825.12 47778.13 2014-05-09 14:51:14.000 129 21183.86 9.01 42825.10 47778.09 2014-05-09 14:51:15.000 129 21183.87 9.07 42825.02 47778.02 2014-05-09 14:51:16.000 129 21183.85 9.14 42824.90 47777.96 2014-05-09 14:51:17.000 129 21183.83 9.17 42824.86 47777.90 2014-05-09 14:51:18.000 129 21183.84 9.20 42824.84 47777.83 2014-05-09 14:51:19.000 129 21183.82 9.18 42824.80 47777.80 2014-05-09 14:51:20.000 129 21183.84 9.17 42824.77 47777.76 2014-05-09 14:51:21.000 129 21183.86 9.17 42824.77 47777.73 2014-05-09 14:51:22.000 129 21183.87 9.20 42824.72 47777.74 2014-05-09 14:51:23.000 129 21183.88 9.20 42824.71 47777.71 2014-05-09 14:51:24.000 129 21183.89 9.21 42824.69 47777.71 2014-05-09 14:51:25.000 129 21183.89 9.22 42824.67 47777.70 2014-05-09 14:51:26.000 129 21183.89 9.23 42824.71 47777.71 2014-05-09 14:51:27.000 129 21183.89 9.24 42824.68 47777.72 2014-05-09 14:51:28.000 129 21183.90 9.24 42824.70 47777.71 2014-05-09 14:51:29.000 129 21183.95 9.25 42824.69 47777.73 2014-05-09 14:51:30.000 129 21183.94 9.27 42824.69 47777.74 2014-05-09 14:51:31.000 129 21183.96 9.25 42824.72 47777.75 2014-05-09 14:51:32.000 129 21183.98 9.24 42824.72 47777.76 2014-05-09 14:51:33.000 129 21183.99 9.22 42824.74 47777.79 2014-05-09 14:51:34.000 129 21184.06 9.21 42824.76 47777.79 2014-05-09 14:51:35.000 129 21184.06 9.30 42824.72 47777.82 2014-05-09 14:51:36.000 129 21184.01 9.37 42824.68 47777.81 2014-05-09 14:51:37.000 129 21184.04 9.38 42824.63 47777.75 2014-05-09 14:51:38.000 129 21184.05 9.38 42824.62 47777.70 2014-05-09 14:51:39.000 129 21184.06 9.39 42824.57 47777.68 2014-05-09 14:51:40.000 129 21184.05 9.38 42824.55 47777.68 2014-05-09 14:51:41.000 129 21184.04 9.40 42824.52 47777.65 2014-05-09 14:51:42.000 129 21184.06 9.43 42824.50 47777.63 2014-05-09 14:51:43.000 129 21184.03 9.44 42824.49 47777.61 2014-05-09 14:51:44.000 129 21184.03 9.47 42824.46 47777.57 2014-05-09 14:51:45.000 129 21184.04 9.45 42824.44 47777.57 2014-05-09 14:51:46.000 129 21183.99 9.44 42824.40 47777.52 2014-05-09 14:51:47.000 129 21183.99 9.40 42824.41 47777.52 2014-05-09 14:51:48.000 129 21183.99 9.38 42824.43 47777.53 2014-05-09 14:51:49.000 129 21183.98 9.32 42824.44 47777.53 2014-05-09 14:51:50.000 129 21184.05 9.25 42824.46 47777.56 2014-05-09 14:51:51.000 129 21184.06 9.21 42824.49 47777.61 2014-05-09 14:51:52.000 129 21184.05 9.20 42824.51 47777.63 2014-05-09 14:51:53.000 129 21184.06 9.18 42824.53 47777.65 2014-05-09 14:51:54.000 129 21184.05 9.15 42824.55 47777.68 2014-05-09 14:51:55.000 129 21184.07 9.15 42824.60 47777.69 2014-05-09 14:51:56.000 129 21184.08 9.15 42824.59 47777.71 2014-05-09 14:51:57.000 129 21184.06 9.13 42824.61 47777.71 2014-05-09 14:51:58.000 129 21184.04 9.17 42824.58 47777.73 2014-05-09 14:51:59.000 129 21183.98 9.21 42824.60 47777.69 2014-05-09 14:52:00.000 129 21183.97 9.21 42824.58 47777.68 2014-05-09 14:52:01.000 129 21183.95 9.25 42824.55 47777.63 2014-05-09 14:52:02.000 129 21183.94 9.20 42824.53 47777.62 2014-05-09 14:52:03.000 129 21183.95 9.13 42824.55 47777.63 2014-05-09 14:52:04.000 129 21183.97 9.06 42824.59 47777.65 2014-05-09 14:52:05.000 129 21184.01 8.97 42824.62 47777.66 2014-05-09 14:52:06.000 129 21184.05 8.92 42824.65 47777.73 2014-05-09 14:52:07.000 129 21184.07 8.89 42824.70 47777.77 2014-05-09 14:52:08.000 129 21184.08 8.83 42824.70 47777.79 2014-05-09 14:52:09.000 129 21184.14 8.79 42824.75 47777.83 2014-05-09 14:52:10.000 129 21184.14 8.74 42824.78 47777.90 2014-05-09 14:52:11.000 129 21184.18 8.75 42824.79 47777.92 2014-05-09 14:52:12.000 129 21184.18 8.78 42824.78 47777.93 2014-05-09 14:52:13.000 129 21184.20 8.77 42824.81 47777.95 2014-05-09 14:52:14.000 129 21184.19 8.76 42824.84 47777.96 2014-05-09 14:52:15.000 129 21184.21 8.73 42824.82 47777.96 2014-05-09 14:52:16.000 129 21184.23 8.71 42824.79 47777.97 2014-05-09 14:52:17.000 129 21184.24 8.69 42824.82 47777.99 2014-05-09 14:52:18.000 129 21184.25 8.70 42824.84 47778.00 2014-05-09 14:52:19.000 129 21184.25 8.72 42824.81 47778.01 2014-05-09 14:52:20.000 129 21184.29 8.70 42824.80 47777.98 2014-05-09 14:52:21.000 129 21184.33 8.68 42824.84 47778.01 2014-05-09 14:52:22.000 129 21184.37 8.63 42824.86 47778.04 2014-05-09 14:52:23.000 129 21184.40 8.58 42824.89 47778.08 2014-05-09 14:52:24.000 129 21184.40 8.56 42824.91 47778.12 2014-05-09 14:52:25.000 129 21184.38 8.56 42824.97 47778.16 2014-05-09 14:52:26.000 129 21184.34 8.63 42824.92 47778.16 2014-05-09 14:52:27.000 129 21184.32 8.72 42824.89 47778.11 2014-05-09 14:52:28.000 129 21184.33 8.76 42824.82 47778.05 2014-05-09 14:52:29.000 129 21184.37 8.74 42824.75 47778.04 2014-05-09 14:52:30.000 129 21184.40 8.68 42824.77 47778.01 2014-05-09 14:52:31.000 129 21184.44 8.65 42824.82 47778.04 2014-05-09 14:52:32.000 129 21184.45 8.68 42824.84 47778.05 2014-05-09 14:52:33.000 129 21184.44 8.74 42824.80 47778.07 2014-05-09 14:52:34.000 129 21184.43 8.73 42824.80 47778.05 2014-05-09 14:52:35.000 129 21184.45 8.74 42824.80 47778.03 2014-05-09 14:52:36.000 129 21184.47 8.72 42824.79 47778.03 2014-05-09 14:52:37.000 129 21184.47 8.73 42824.75 47778.05 2014-05-09 14:52:38.000 129 21184.50 8.72 42824.78 47778.05 2014-05-09 14:52:39.000 129 21184.52 8.65 42824.80 47778.09 2014-05-09 14:52:40.000 129 21184.55 8.57 42824.84 47778.08 2014-05-09 14:52:41.000 129 21184.62 8.52 42824.89 47778.14 2014-05-09 14:52:42.000 129 21184.64 8.46 42824.91 47778.20 2014-05-09 14:52:43.000 129 21184.70 8.40 42824.97 47778.26 2014-05-09 14:52:44.000 129 21184.72 8.37 42825.00 47778.31 2014-05-09 14:52:45.000 129 21184.75 8.32 42825.04 47778.36 2014-05-09 14:52:46.000 129 21184.76 8.23 42825.11 47778.42 2014-05-09 14:52:47.000 129 21184.73 8.12 42825.17 47778.48 2014-05-09 14:52:48.000 129 21184.75 8.04 42825.24 47778.56 2014-05-09 14:52:49.000 129 21184.80 7.95 42825.32 47778.63 2014-05-09 14:52:50.000 129 21184.81 7.95 42825.42 47778.72 2014-05-09 14:52:51.000 129 21184.83 7.91 42825.45 47778.77 2014-05-09 14:52:52.000 129 21184.86 7.92 42825.47 47778.84 2014-05-09 14:52:53.000 129 21184.85 7.94 42825.50 47778.89 2014-05-09 14:52:54.000 129 21184.86 7.96 42825.50 47778.89 2014-05-09 14:52:55.000 129 21184.82 7.97 42825.49 47778.91 2014-05-09 14:52:56.000 129 21184.83 7.99 42825.51 47778.89 2014-05-09 14:52:57.000 129 21184.82 8.00 42825.49 47778.90 2014-05-09 14:52:58.000 129 21184.82 7.98 42825.51 47778.90 2014-05-09 14:52:59.000 129 21184.82 7.96 42825.51 47778.91 2014-05-09 14:53:00.000 129 21184.83 7.99 42825.52 47778.90 2014-05-09 14:53:01.000 129 21184.88 8.02 42825.51 47778.89 2014-05-09 14:53:02.000 129 21184.91 8.05 42825.49 47778.91 2014-05-09 14:53:03.000 129 21184.95 8.10 42825.44 47778.89 2014-05-09 14:53:04.000 129 21184.93 8.10 42825.44 47778.88 2014-05-09 14:53:05.000 129 21184.95 8.07 42825.42 47778.86 2014-05-09 14:53:06.000 129 21184.96 8.07 42825.40 47778.83 2014-05-09 14:53:07.000 129 21184.99 8.10 42825.39 47778.84 2014-05-09 14:53:08.000 129 21185.00 8.09 42825.40 47778.83 2014-05-09 14:53:09.000 129 21185.04 8.10 42825.39 47778.83 2014-05-09 14:53:10.000 129 21185.07 8.09 42825.38 47778.83 2014-05-09 14:53:11.000 129 21185.09 8.09 42825.41 47778.86 2014-05-09 14:53:12.000 129 21185.12 8.10 42825.42 47778.87 2014-05-09 14:53:13.000 129 21185.11 8.15 42825.35 47778.87 2014-05-09 14:53:14.000 129 21185.10 8.14 42825.33 47778.86 2014-05-09 14:53:15.000 129 21185.06 8.18 42825.32 47778.82 2014-05-09 14:53:16.000 129 21185.08 8.14 42825.30 47778.79 2014-05-09 14:53:17.000 129 21185.10 8.11 42825.30 47778.80 2014-05-09 14:53:18.000 129 21185.13 8.12 42825.33 47778.79 2014-05-09 14:53:19.000 129 21185.17 8.12 42825.32 47778.82 2014-05-09 14:53:20.000 129 21185.17 8.12 42825.34 47778.84 2014-05-09 14:53:21.000 129 21185.17 8.16 42825.31 47778.84 2014-05-09 14:53:22.000 129 21185.18 8.14 42825.29 47778.82 2014-05-09 14:53:23.000 129 21185.18 8.11 42825.29 47778.84 2014-05-09 14:53:24.000 129 21185.19 8.09 42825.30 47778.83 2014-05-09 14:53:25.000 129 21185.17 8.09 42825.30 47778.84 2014-05-09 14:53:26.000 129 21185.18 8.05 42825.31 47778.85 2014-05-09 14:53:27.000 129 21185.20 8.02 42825.36 47778.85 2014-05-09 14:53:28.000 129 21185.17 8.01 42825.35 47778.89 2014-05-09 14:53:29.000 129 21185.18 7.99 42825.37 47778.87 2014-05-09 14:53:30.000 129 21185.19 7.99 42825.37 47778.89 2014-05-09 14:53:31.000 129 21185.16 8.02 42825.35 47778.88 2014-05-09 14:53:32.000 129 21185.16 8.05 42825.34 47778.89 2014-05-09 14:53:33.000 129 21185.14 8.08 42825.30 47778.85 2014-05-09 14:53:34.000 129 21185.12 8.08 42825.34 47778.83 2014-05-09 14:53:35.000 129 21185.13 8.08 42825.28 47778.80 2014-05-09 14:53:36.000 129 21185.12 8.08 42825.30 47778.79 2014-05-09 14:53:37.000 129 21185.13 8.09 42825.26 47778.76 2014-05-09 14:53:38.000 129 21185.11 8.09 42825.26 47778.76 2014-05-09 14:53:39.000 129 21185.12 8.07 42825.26 47778.75 2014-05-09 14:53:40.000 129 21185.12 8.05 42825.24 47778.77 2014-05-09 14:53:41.000 129 21185.14 8.04 42825.25 47778.75 2014-05-09 14:53:42.000 129 21185.10 7.97 42825.28 47778.76 2014-05-09 14:53:43.000 129 21185.08 7.95 42825.27 47778.77 2014-05-09 14:53:44.000 129 21185.09 7.96 42825.28 47778.78 2014-05-09 14:53:45.000 129 21185.09 7.96 42825.28 47778.79 2014-05-09 14:53:46.000 129 21185.10 7.94 42825.33 47778.80 2014-05-09 14:53:47.000 129 21185.07 7.91 42825.33 47778.81 2014-05-09 14:53:48.000 129 21185.06 7.88 42825.34 47778.79 2014-05-09 14:53:49.000 129 21185.09 7.92 42825.35 47778.83 2014-05-09 14:53:50.000 129 21185.11 7.95 42825.36 47778.81 2014-05-09 14:53:51.000 129 21185.11 8.00 42825.33 47778.83 2014-05-09 14:53:52.000 129 21185.14 8.06 42825.23 47778.81 2014-05-09 14:53:53.000 129 21185.13 8.13 42825.21 47778.77 2014-05-09 14:53:54.000 129 21185.10 8.17 42825.15 47778.73 2014-05-09 14:53:55.000 129 21185.12 8.25 42825.11 47778.67 2014-05-09 14:53:56.000 129 21185.16 8.31 42825.06 47778.62 2014-05-09 14:53:57.000 129 21185.19 8.38 42824.98 47778.56 2014-05-09 14:53:58.000 129 21185.20 8.39 42824.94 47778.54 2014-05-09 14:53:59.000 129 21185.23 8.40 42824.88 47778.50 2014-05-09 14:54:00.000 129 21185.25 8.41 42824.83 47778.46 2014-05-09 14:54:01.000 129 21185.25 8.38 42824.82 47778.47 2014-05-09 14:54:02.000 129 21185.22 8.34 42824.86 47778.45 2014-05-09 14:54:03.000 129 21185.19 8.35 42824.84 47778.43 2014-05-09 14:54:04.000 129 21185.13 8.40 42824.84 47778.42 2014-05-09 14:54:05.000 129 21185.10 8.40 42824.81 47778.40 2014-05-09 14:54:06.000 129 21185.09 8.35 42824.83 47778.39 2014-05-09 14:54:07.000 129 21185.08 8.31 42824.84 47778.37 2014-05-09 14:54:08.000 129 21185.07 8.26 42824.85 47778.40 2014-05-09 14:54:09.000 129 21185.09 8.25 42824.90 47778.40 2014-05-09 14:54:10.000 129 21185.11 8.23 42824.93 47778.42 2014-05-09 14:54:11.000 129 21185.15 8.18 42824.91 47778.45 2014-05-09 14:54:12.000 129 21185.15 8.16 42824.92 47778.48 2014-05-09 14:54:13.000 129 21185.14 8.12 42824.94 47778.48 2014-05-09 14:54:14.000 129 21185.14 8.08 42825.03 47778.52 2014-05-09 14:54:15.000 129 21185.13 8.06 42825.05 47778.58 2014-05-09 14:54:16.000 129 21185.09 8.13 42825.07 47778.59 2014-05-09 14:54:17.000 129 21185.05 8.21 42825.06 47778.60 2014-05-09 14:54:18.000 129 21185.04 8.28 42825.01 47778.56 2014-05-09 14:54:19.000 129 21185.01 8.32 42824.94 47778.49 2014-05-09 14:54:20.000 129 21185.02 8.37 42824.90 47778.45 2014-05-09 14:54:21.000 129 21185.03 8.40 42824.86 47778.41 2014-05-09 14:54:22.000 129 21185.04 8.43 42824.83 47778.37 2014-05-09 14:54:23.000 129 21185.04 8.42 42824.81 47778.33 2014-05-09 14:54:24.000 129 21185.08 8.36 42824.84 47778.33 2014-05-09 14:54:25.000 129 21185.07 8.29 42824.85 47778.34 2014-05-09 14:54:26.000 129 21185.09 8.25 42824.89 47778.37 2014-05-09 14:54:27.000 129 21185.09 8.23 42824.89 47778.39 2014-05-09 14:54:28.000 129 21185.10 8.21 42824.89 47778.42 2014-05-09 14:54:29.000 129 21185.10 8.19 42824.91 47778.45 2014-05-09 14:54:30.000 129 21185.09 8.20 42824.97 47778.48 2014-05-09 14:54:31.000 129 21185.08 8.23 42824.94 47778.46 2014-05-09 14:54:32.000 129 21185.10 8.24 42824.91 47778.45 2014-05-09 14:54:33.000 129 21185.12 8.22 42824.89 47778.43 2014-05-09 14:54:34.000 129 21185.12 8.22 42824.88 47778.43 2014-05-09 14:54:35.000 129 21185.12 8.22 42824.90 47778.43 2014-05-09 14:54:36.000 129 21185.13 8.19 42824.91 47778.43 2014-05-09 14:54:37.000 129 21185.11 8.18 42824.92 47778.44 2014-05-09 14:54:38.000 129 21185.16 8.16 42824.94 47778.46 2014-05-09 14:54:39.000 129 21185.21 8.13 42824.94 47778.48 2014-05-09 14:54:40.000 129 21185.22 8.11 42824.96 47778.54 2014-05-09 14:54:41.000 129 21185.21 8.10 42824.97 47778.55 2014-05-09 14:54:42.000 129 21185.23 8.07 42825.00 47778.58 2014-05-09 14:54:43.000 129 21185.27 8.04 42825.07 47778.60 2014-05-09 14:54:44.000 129 21185.28 7.99 42825.10 47778.64 2014-05-09 14:54:45.000 129 21185.28 7.96 42825.12 47778.68 2014-05-09 14:54:46.000 129 21185.30 7.95 42825.18 47778.70 2014-05-09 14:54:47.000 129 21185.30 7.94 42825.18 47778.73 2014-05-09 14:54:48.000 129 21185.32 7.92 42825.18 47778.75 2014-05-09 14:54:49.000 129 21185.30 7.91 42825.23 47778.80 2014-05-09 14:54:50.000 129 21185.30 7.89 42825.24 47778.80 2014-05-09 14:54:51.000 129 21185.31 7.88 42825.24 47778.82 2014-05-09 14:54:52.000 129 21185.31 7.86 42825.24 47778.82 2014-05-09 14:54:53.000 129 21185.32 7.84 42825.26 47778.81 2014-05-09 14:54:54.000 129 21185.33 7.81 42825.27 47778.84 2014-05-09 14:54:55.000 129 21185.36 7.77 42825.26 47778.85 2014-05-09 14:54:56.000 129 21185.35 7.77 42825.26 47778.88 2014-05-09 14:54:57.000 129 21185.37 7.75 42825.27 47778.89 2014-05-09 14:54:58.000 129 21185.33 7.76 42825.26 47778.87 2014-05-09 14:54:59.000 129 21185.32 7.77 42825.25 47778.89 2014-05-09 14:55:00.000 129 21185.33 7.76 42825.26 47778.88 2014-05-09 14:55:01.000 129 21185.32 7.77 42825.29 47778.87 2014-05-09 14:55:02.000 129 21185.32 7.76 42825.25 47778.82 2014-05-09 14:55:03.000 129 21185.33 7.76 42825.23 47778.82 2014-05-09 14:55:04.000 129 21185.34 7.75 42825.20 47778.82 2014-05-09 14:55:05.000 129 21185.33 7.73 42825.18 47778.81 2014-05-09 14:55:06.000 129 21185.31 7.70 42825.17 47778.83 2014-05-09 14:55:07.000 129 21185.32 7.70 42825.15 47778.83 2014-05-09 14:55:08.000 129 21185.36 7.69 42825.16 47778.82 2014-05-09 14:55:09.000 129 21185.38 7.69 42825.19 47778.82 2014-05-09 14:55:10.000 129 21185.35 7.72 42825.20 47778.84 2014-05-09 14:55:11.000 129 21185.35 7.72 42825.22 47778.82 2014-05-09 14:55:12.000 129 21185.31 7.73 42825.20 47778.83 2014-05-09 14:55:13.000 129 21185.33 7.74 42825.21 47778.81 2014-05-09 14:55:14.000 129 21185.37 7.73 42825.22 47778.83 2014-05-09 14:55:15.000 129 21185.37 7.74 42825.21 47778.85 2014-05-09 14:55:16.000 129 21185.35 7.76 42825.22 47778.83 2014-05-09 14:55:17.000 129 21185.38 7.78 42825.22 47778.85 2014-05-09 14:55:18.000 129 21185.39 7.78 42825.22 47778.83 2014-05-09 14:55:19.000 129 21185.41 7.75 42825.22 47778.85 2014-05-09 14:55:20.000 129 21185.39 7.75 42825.24 47778.86 2014-05-09 14:55:21.000 129 21185.42 7.79 42825.25 47778.87 2014-05-09 14:55:22.000 129 21185.49 7.80 42825.25 47778.89 2014-05-09 14:55:23.000 129 21185.52 7.78 42825.27 47778.92 2014-05-09 14:55:24.000 129 21185.58 7.78 42825.27 47778.96 2014-05-09 14:55:25.000 129 21185.63 7.77 42825.29 47778.97 2014-05-09 14:55:26.000 129 21185.64 7.77 42825.29 47779.01 2014-05-09 14:55:27.000 129 21185.65 7.72 42825.31 47779.03 2014-05-09 14:55:28.000 129 21185.66 7.68 42825.35 47779.05 2014-05-09 14:55:29.000 129 21185.66 7.59 42825.40 47779.08 2014-05-09 14:55:30.000 129 21185.65 7.48 42825.47 47779.13 2014-05-09 14:55:31.000 129 21185.70 7.39 42825.54 47779.19 2014-05-09 14:55:32.000 129 21185.67 7.32 42825.60 47779.28 2014-05-09 14:55:33.000 129 21185.66 7.27 42825.72 47779.35 2014-05-09 14:55:34.000 129 21185.68 7.27 42825.77 47779.42 2014-05-09 14:55:35.000 129 21185.72 7.28 42825.81 47779.46 2014-05-09 14:55:36.000 129 21185.74 7.29 42825.83 47779.52 2014-05-09 14:55:37.000 129 21185.72 7.33 42825.82 47779.51 2014-05-09 14:55:38.000 129 21185.66 7.37 42825.81 47779.52 2014-05-09 14:55:39.000 129 21185.66 7.34 42825.83 47779.52 2014-05-09 14:55:40.000 129 21185.69 7.31 42825.82 47779.54 2014-05-09 14:55:41.000 129 21185.69 7.25 42825.82 47779.54 2014-05-09 14:55:42.000 129 21185.68 7.21 42825.89 47779.57 2014-05-09 14:55:43.000 129 21185.65 7.20 42825.92 47779.56 2014-05-09 14:55:44.000 129 21185.68 7.22 42825.93 47779.61 2014-05-09 14:55:45.000 129 21185.73 7.21 42825.93 47779.65 2014-05-09 14:55:46.000 129 21185.76 7.17 42825.95 47779.67 2014-05-09 14:55:47.000 129 21185.73 7.17 42825.98 47779.67 2014-05-09 14:55:48.000 129 21185.73 7.19 42826.00 47779.70 2014-05-09 14:55:49.000 129 21185.72 7.22 42825.99 47779.70 2014-05-09 14:55:50.000 129 21185.74 7.30 42825.98 47779.73 2014-05-09 14:55:51.000 129 21185.78 7.32 42825.97 47779.72 2014-05-09 14:55:52.000 129 21185.81 7.33 42825.92 47779.70 2014-05-09 14:55:53.000 129 21185.84 7.34 42825.90 47779.70 2014-05-09 14:55:54.000 129 21185.85 7.32 42825.88 47779.70 2014-05-09 14:55:55.000 129 21185.86 7.34 42825.88 47779.69 2014-05-09 14:55:56.000 129 21185.89 7.35 42825.88 47779.70 2014-05-09 14:55:57.000 129 21185.90 7.36 42825.87 47779.66 2014-05-09 14:55:58.000 129 21185.92 7.39 42825.85 47779.65 2014-05-09 14:55:59.000 129 21185.96 7.35 42825.86 47779.68 2014-05-09 14:56:00.000 129 21185.96 7.30 42825.84 47779.65 2014-05-09 14:56:01.000 129 21185.95 7.29 42825.82 47779.63 2014-05-09 14:56:02.000 129 21185.94 7.31 42825.83 47779.68 2014-05-09 14:56:03.000 129 21185.95 7.32 42825.85 47779.69 2014-05-09 14:56:04.000 129 21185.95 7.25 42825.86 47779.67 2014-05-09 14:56:05.000 129 21185.96 7.18 42825.91 47779.71 2014-05-09 14:56:06.000 129 21185.99 7.15 42825.94 47779.73 2014-05-09 14:56:07.000 129 21186.00 7.11 42825.98 47779.77 2014-05-09 14:56:08.000 129 21185.97 7.07 42826.01 47779.80 2014-05-09 14:56:09.000 129 21186.01 7.04 42826.02 47779.85 2014-05-09 14:56:10.000 129 21186.01 7.03 42826.08 47779.85 2014-05-09 14:56:11.000 129 21186.02 7.00 42826.07 47779.88 2014-05-09 14:56:12.000 129 21186.05 6.97 42826.12 47779.91 2014-05-09 14:56:13.000 129 21186.05 6.96 42826.10 47779.95 2014-05-09 14:56:14.000 129 21186.06 6.96 42826.16 47779.97 2014-05-09 14:56:15.000 129 21186.07 6.94 42826.17 47779.99 2014-05-09 14:56:16.000 129 21186.06 6.95 42826.18 47780.00 2014-05-09 14:56:17.000 129 21186.06 7.01 42826.17 47780.00 2014-05-09 14:56:18.000 129 21186.09 7.04 42826.13 47779.99 2014-05-09 14:56:19.000 129 21186.08 7.05 42826.07 47779.96 2014-05-09 14:56:20.000 129 21186.09 7.04 42826.04 47779.91 2014-05-09 14:56:21.000 129 21186.09 7.04 42826.06 47779.93 2014-05-09 14:56:22.000 129 21186.10 6.99 42826.05 47779.91 2014-05-09 14:56:23.000 129 21186.11 6.95 42826.06 47779.90 2014-05-09 14:56:24.000 129 21186.11 6.91 42826.09 47779.91 2014-05-09 14:56:25.000 129 21186.08 6.89 42826.15 47779.94 2014-05-09 14:56:26.000 129 21186.05 6.89 42826.15 47779.96 2014-05-09 14:56:27.000 129 21186.04 6.88 42826.12 47779.93 2014-05-09 14:56:28.000 129 21186.05 6.88 42826.15 47779.97 2014-05-09 14:56:29.000 129 21186.07 6.90 42826.11 47779.96 2014-05-09 14:56:30.000 129 21186.06 6.90 42826.13 47779.95 2014-05-09 14:56:31.000 129 21186.01 6.86 42826.14 47779.94 2014-05-09 14:56:32.000 129 21186.02 6.81 42826.14 47779.92 2014-05-09 14:56:33.000 129 21186.03 6.77 42826.17 47779.97 2014-05-09 14:56:34.000 129 21186.07 6.73 42826.21 47779.98 2014-05-09 14:56:35.000 129 21186.09 6.68 42826.24 47780.00 2014-05-09 14:56:36.000 129 21186.08 6.64 42826.29 47780.05 2014-05-09 14:56:37.000 129 21186.09 6.64 42826.31 47780.10 2014-05-09 14:56:38.000 129 21186.13 6.60 42826.34 47780.13 2014-05-09 14:56:39.000 129 21186.17 6.55 42826.35 47780.17 2014-05-09 14:56:40.000 129 21186.15 6.55 42826.36 47780.18 2014-05-09 14:56:41.000 129 21186.12 6.58 42826.38 47780.20 2014-05-09 14:56:42.000 129 21186.15 6.59 42826.37 47780.21 2014-05-09 14:56:43.000 129 21186.17 6.64 42826.40 47780.24 2014-05-09 14:56:44.000 129 21186.17 6.65 42826.38 47780.21 2014-05-09 14:56:45.000 129 21186.21 6.64 42826.33 47780.21 2014-05-09 14:56:46.000 129 21186.22 6.63 42826.34 47780.22 2014-05-09 14:56:47.000 129 21186.21 6.65 42826.35 47780.24 2014-05-09 14:56:48.000 129 21186.21 6.68 42826.39 47780.25 2014-05-09 14:56:49.000 129 21186.17 6.73 42826.36 47780.24 2014-05-09 14:56:50.000 129 21186.15 6.77 42826.30 47780.18 2014-05-09 14:56:51.000 129 21186.16 6.80 42826.28 47780.16 2014-05-09 14:56:52.000 129 21186.13 6.83 42826.28 47780.14 2014-05-09 14:56:53.000 129 21186.09 6.87 42826.21 47780.10 2014-05-09 14:56:54.000 129 21186.08 6.91 42826.18 47780.04 2014-05-09 14:56:55.000 129 21186.10 6.94 42826.15 47780.01 2014-05-09 14:56:56.000 129 21186.07 6.97 42826.11 47779.96 2014-05-09 14:56:57.000 129 21186.07 6.98 42826.05 47779.92 2014-05-09 14:56:58.000 129 21186.06 7.01 42826.01 47779.89 2014-05-09 14:56:59.000 129 21186.05 7.02 42825.99 47779.87 2014-05-09 14:57:00.000 129 21186.07 7.04 42825.94 47779.84 2014-05-09 14:57:01.000 129 21186.09 7.05 42825.94 47779.82 2014-05-09 14:57:02.000 129 21186.10 7.05 42825.91 47779.82 2014-05-09 14:57:03.000 129 21186.10 7.03 42825.93 47779.81 2014-05-09 14:57:04.000 129 21186.12 7.01 42825.95 47779.85 2014-05-09 14:57:05.000 129 21186.13 6.98 42825.98 47779.84 2014-05-09 14:57:06.000 129 21186.14 6.92 42825.96 47779.85 2014-05-09 14:57:07.000 129 21186.17 6.92 42826.01 47779.88 2014-05-09 14:57:08.000 129 21186.19 6.96 42826.01 47779.91 2014-05-09 14:57:09.000 129 21186.23 7.00 42826.01 47779.94 2014-05-09 14:57:10.000 129 21186.24 7.03 42826.02 47779.95 2014-05-09 14:57:11.000 129 21186.24 7.04 42826.01 47779.94 2014-05-09 14:57:12.000 129 21186.26 7.06 42826.00 47779.93 2014-05-09 14:57:13.000 129 21186.24 7.06 42826.00 47779.94 2014-05-09 14:57:14.000 129 21186.25 7.03 42826.02 47779.93 2014-05-09 14:57:15.000 129 21186.25 6.98 42826.04 47779.95 2014-05-09 14:57:16.000 129 21186.25 6.93 42826.06 47779.96 2014-05-09 14:57:17.000 129 21186.26 6.90 42826.09 47780.01 2014-05-09 14:57:18.000 129 21186.28 6.81 42826.11 47780.03 2014-05-09 14:57:19.000 129 21186.32 6.73 42826.17 47780.11 2014-05-09 14:57:20.000 129 21186.35 6.64 42826.26 47780.16 2014-05-09 14:57:21.000 129 21186.42 6.62 42826.32 47780.23 2014-05-09 14:57:22.000 129 21186.42 6.59 42826.37 47780.33 2014-05-09 14:57:23.000 129 21186.39 6.59 42826.44 47780.36 2014-05-09 14:57:24.000 129 21186.40 6.59 42826.45 47780.42 2014-05-09 14:57:25.000 129 21186.41 6.65 42826.43 47780.40 2014-05-09 14:57:26.000 129 21186.41 6.67 42826.41 47780.42 2014-05-09 14:57:27.000 129 21186.42 6.67 42826.40 47780.42 2014-05-09 14:57:28.000 129 21186.44 6.68 42826.41 47780.40 2014-05-09 14:57:29.000 129 21186.43 6.71 42826.41 47780.41 2014-05-09 14:57:30.000 129 21186.44 6.80 42826.36 47780.39 2014-05-09 14:57:31.000 129 21186.40 6.86 42826.32 47780.34 2014-05-09 14:57:32.000 129 21186.37 6.92 42826.25 47780.29 2014-05-09 14:57:33.000 129 21186.37 6.94 42826.16 47780.23 2014-05-09 14:57:34.000 129 21186.42 6.93 42826.13 47780.19 2014-05-09 14:57:35.000 129 21186.44 6.89 42826.14 47780.15 2014-05-09 14:57:36.000 129 21186.46 6.86 42826.12 47780.15 2014-05-09 14:57:37.000 129 21186.49 6.87 42826.13 47780.14 2014-05-09 14:57:38.000 129 21186.50 6.90 42826.11 47780.16 2014-05-09 14:57:39.000 129 21186.50 6.89 42826.10 47780.17 2014-05-09 14:57:40.000 129 21186.50 6.89 42826.11 47780.16 2014-05-09 14:57:41.000 129 21186.48 6.89 42826.10 47780.18 2014-05-09 14:57:42.000 129 21186.45 6.92 42826.09 47780.16 2014-05-09 14:57:43.000 129 21186.41 6.94 42826.10 47780.13 2014-05-09 14:57:44.000 129 21186.42 6.95 42826.07 47780.11 2014-05-09 14:57:45.000 129 21186.42 6.94 42826.05 47780.12 2014-05-09 14:57:46.000 129 21186.43 6.94 42826.04 47780.09 2014-05-09 14:57:47.000 129 21186.42 6.94 42826.01 47780.09 2014-05-09 14:57:48.000 129 21186.43 6.93 42826.07 47780.11 2014-05-09 14:57:49.000 129 21186.41 6.95 42826.10 47780.10 2014-05-09 14:57:50.000 129 21186.38 6.97 42826.11 47780.11 2014-05-09 14:57:51.000 129 21186.40 6.99 42826.07 47780.10 2014-05-09 14:57:52.000 129 21186.38 7.05 42826.09 47780.10 2014-05-09 14:57:53.000 129 21186.37 7.08 42826.08 47780.07 2014-05-09 14:57:54.000 129 21186.32 7.08 42826.05 47780.07 2014-05-09 14:57:55.000 129 21186.34 7.06 42826.03 47780.05 2014-05-09 14:57:56.000 129 21186.34 7.03 42826.06 47780.04 2014-05-09 14:57:57.000 129 21186.30 7.06 42826.02 47780.03 2014-05-09 14:57:58.000 129 21186.25 7.07 42826.02 47780.03 2014-05-09 14:57:59.000 129 21186.26 7.07 42826.06 47780.02 2014-05-09 14:58:00.000 129 21186.24 7.08 42826.06 47780.02 2014-05-09 14:58:01.000 129 21186.23 7.08 42826.06 47780.01 2014-05-09 14:58:02.000 129 21186.22 7.06 42826.07 47779.99 2014-05-09 14:58:03.000 129 21186.20 7.08 42826.08 47779.99 2014-05-09 14:58:04.000 129 21186.23 7.08 42826.08 47780.00 2014-05-09 14:58:05.000 129 21186.25 7.07 42826.08 47780.00 2014-05-09 14:58:06.000 129 21186.26 7.08 42826.08 47780.01 2014-05-09 14:58:07.000 129 21186.21 7.07 42826.08 47780.01 2014-05-09 14:58:08.000 129 21186.21 7.05 42826.09 47780.01 2014-05-09 14:58:09.000 129 21186.22 7.05 42826.09 47780.03 2014-05-09 14:58:10.000 129 21186.22 7.05 42826.12 47780.05 2014-05-09 14:58:11.000 129 21186.23 7.00 42826.17 47780.07 2014-05-09 14:58:12.000 129 21186.28 6.90 42826.27 47780.10 2014-05-09 14:58:13.000 129 21186.33 6.90 42826.32 47780.16 2014-05-09 14:58:14.000 129 21186.32 6.93 42826.29 47780.23 2014-05-09 14:58:15.000 129 21186.30 6.98 42826.30 47780.24 2014-05-09 14:58:16.000 129 21186.29 7.07 42826.29 47780.26 2014-05-09 14:58:17.000 129 21186.31 7.09 42826.23 47780.24 2014-05-09 14:58:18.000 129 21186.27 7.10 42826.20 47780.17 2014-05-09 14:58:19.000 129 21186.24 7.08 42826.17 47780.15 2014-05-09 14:58:20.000 129 21186.21 7.07 42826.20 47780.12 2014-05-09 14:58:21.000 129 21186.19 7.02 42826.22 47780.13 2014-05-09 14:58:22.000 129 21186.18 7.02 42826.22 47780.11 2014-05-09 14:58:23.000 129 21186.16 7.04 42826.20 47780.11 2014-05-09 14:58:24.000 129 21186.15 7.06 42826.18 47780.10 2014-05-09 14:58:25.000 129 21186.13 7.16 42826.11 47780.05 2014-05-09 14:58:26.000 129 21186.14 7.20 42826.08 47779.99 2014-05-09 14:58:27.000 129 21186.17 7.11 42826.07 47779.99 2014-05-09 14:58:28.000 129 21186.18 7.05 42826.06 47779.97 2014-05-09 14:58:29.000 129 21186.19 7.03 42826.06 47779.99 2014-05-09 14:58:30.000 129 21186.21 7.00 42826.11 47780.00 2014-05-09 14:58:31.000 129 21186.24 6.92 42826.12 47780.03 2014-05-09 14:58:32.000 129 21186.24 6.88 42826.17 47780.08 2014-05-09 14:58:33.000 129 21186.23 6.87 42826.22 47780.11 2014-05-09 14:58:34.000 129 21186.22 6.87 42826.23 47780.14 2014-05-09 14:58:35.000 129 21186.21 6.90 42826.22 47780.14 2014-05-09 14:58:36.000 129 21186.18 6.89 42826.23 47780.17 2014-05-09 14:58:37.000 129 21186.16 6.88 42826.28 47780.14 2014-05-09 14:58:38.000 129 21186.15 6.88 42826.27 47780.12 2014-05-09 14:58:39.000 129 21186.14 6.93 42826.26 47780.12 2014-05-09 14:58:40.000 129 21186.13 7.01 42826.23 47780.14 2014-05-09 14:58:41.000 129 21186.11 7.06 42826.18 47780.10 2014-05-09 14:58:42.000 129 21186.13 7.08 42826.12 47780.04 2014-05-09 14:58:43.000 129 21186.13 7.10 42826.09 47780.02 2014-05-09 14:58:44.000 129 21186.13 7.10 42826.10 47779.99 2014-05-09 14:58:45.000 129 21186.14 7.14 42826.08 47779.97 2014-05-09 14:58:46.000 129 21186.14 7.18 42826.05 47779.95 2014-05-09 14:58:47.000 129 21186.15 7.20 42826.03 47779.94 2014-05-09 14:58:48.000 129 21186.14 7.22 42826.02 47779.94 2014-05-09 14:58:49.000 129 21186.09 7.26 42826.01 47779.91 2014-05-09 14:58:50.000 129 21186.06 7.36 42825.99 47779.87 2014-05-09 14:58:51.000 129 21186.07 7.44 42825.97 47779.82 2014-05-09 14:58:52.000 129 21186.05 7.49 42825.89 47779.81 2014-05-09 14:58:53.000 129 21186.02 7.59 42825.82 47779.73 2014-05-09 14:58:54.000 129 21186.01 7.71 42825.72 47779.67 2014-05-09 14:58:55.000 129 21185.98 7.78 42825.61 47779.57 2014-05-09 14:58:56.000 129 21185.96 7.78 42825.55 47779.47 2014-05-09 14:58:57.000 129 21185.95 7.73 42825.53 47779.37 2014-05-09 14:58:58.000 129 21185.93 7.71 42825.50 47779.35 2014-05-09 14:58:59.000 129 21185.95 7.67 42825.44 47779.32 2014-05-09 14:59:00.000 129 21185.97 7.65 42825.44 47779.32 2014-05-09 14:59:01.000 129 21185.97 7.66 42825.43 47779.31 2014-05-09 14:59:02.000 129 21186.01 7.66 42825.41 47779.34 2014-05-09 14:59:03.000 129 21186.01 7.69 42825.45 47779.34 2014-05-09 14:59:04.000 129 21186.05 7.76 42825.41 47779.33 2014-05-09 14:59:05.000 129 21186.07 7.82 42825.34 47779.33 2014-05-09 14:59:06.000 129 21186.08 7.82 42825.28 47779.27 2014-05-09 14:59:07.000 129 21186.06 7.77 42825.28 47779.24 2014-05-09 14:59:08.000 129 21186.07 7.76 42825.28 47779.23 2014-05-09 14:59:09.000 129 21186.11 7.77 42825.28 47779.25 2014-05-09 14:59:10.000 129 21186.09 7.81 42825.27 47779.24 2014-05-09 14:59:11.000 129 21186.05 7.81 42825.28 47779.21 2014-05-09 14:59:12.000 129 21186.09 7.78 42825.29 47779.22 2014-05-09 14:59:13.000 129 21186.13 7.73 42825.33 47779.25 2014-05-09 14:59:14.000 129 21186.15 7.69 42825.41 47779.28 2014-05-09 14:59:15.000 129 21186.14 7.67 42825.46 47779.32 2014-05-09 14:59:16.000 129 21186.17 7.65 42825.46 47779.39 2014-05-09 14:59:17.000 129 21186.20 7.66 42825.47 47779.39 2014-05-09 14:59:18.000 129 21186.23 7.68 42825.55 47779.45 2014-05-09 14:59:19.000 129 21186.24 7.67 42825.54 47779.49 2014-05-09 14:59:20.000 129 21186.26 7.64 42825.56 47779.52 2014-05-09 14:59:21.000 129 21186.27 7.58 42825.60 47779.54 2014-05-09 14:59:22.000 129 21186.30 7.51 42825.65 47779.60 2014-05-09 14:59:23.000 129 21186.31 7.48 42825.69 47779.65 2014-05-09 14:59:24.000 129 21186.33 7.48 42825.74 47779.67 2014-05-09 14:59:25.000 129 21186.32 7.48 42825.77 47779.70 2014-05-09 14:59:26.000 129 21186.29 7.52 42825.77 47779.72 2014-05-09 14:59:27.000 129 21186.33 7.56 42825.77 47779.72 2014-05-09 14:59:28.000 129 21186.33 7.57 42825.73 47779.69 2014-05-09 14:59:29.000 129 21186.36 7.52 42825.72 47779.69 2014-05-09 14:59:30.000 129 21186.40 7.47 42825.74 47779.71 2014-05-09 14:59:31.000 129 21186.42 7.46 42825.77 47779.72 2014-05-09 14:59:32.000 129 21186.40 7.41 42825.79 47779.77 2014-05-09 14:59:33.000 129 21186.41 7.36 42825.84 47779.81 2014-05-09 14:59:34.000 129 21186.42 7.34 42825.87 47779.85 2014-05-09 14:59:35.000 129 21186.45 7.34 42825.94 47779.90 2014-05-09 14:59:36.000 129 21186.48 7.33 42825.99 47779.95 2014-05-09 14:59:37.000 129 21186.49 7.31 42825.98 47779.99 2014-05-09 14:59:38.000 129 21186.51 7.32 42825.99 47780.05 2014-05-09 14:59:39.000 129 21186.53 7.32 42826.03 47780.06 2014-05-09 14:59:40.000 129 21186.54 7.31 42826.03 47780.10 2014-05-09 14:59:41.000 129 21186.55 7.30 42826.02 47780.12 2014-05-09 14:59:42.000 129 21186.55 7.31 42826.09 47780.13 2014-05-09 14:59:43.000 129 21186.56 7.36 42826.08 47780.14 2014-05-09 14:59:44.000 129 21186.51 7.41 42826.06 47780.15 2014-05-09 14:59:45.000 129 21186.47 7.48 42826.01 47780.08 2014-05-09 14:59:46.000 129 21186.49 7.49 42826.00 47780.07 2014-05-09 14:59:47.000 129 21186.49 7.48 42825.96 47780.02 2014-05-09 14:59:48.000 129 21186.47 7.40 42825.98 47780.03 2014-05-09 14:59:49.000 129 21186.47 7.34 42826.02 47780.02 2014-05-09 14:59:50.000 129 21186.49 7.29 42826.07 47780.05 2014-05-09 14:59:51.000 129 21186.57 7.28 42826.13 47780.09 2014-05-09 14:59:52.000 129 21186.60 7.25 42826.14 47780.17 2014-05-09 14:59:53.000 129 21186.61 7.22 42826.16 47780.20 2014-05-09 14:59:54.000 129 21186.62 7.21 42826.18 47780.21 2014-05-09 14:59:55.000 129 21186.64 7.16 42826.22 47780.26 2014-05-09 14:59:56.000 129 21186.67 7.15 42826.25 47780.29 2014-05-09 14:59:57.000 129 21186.69 7.10 42826.29 47780.33 2014-05-09 14:59:58.000 129 21186.66 7.08 42826.27 47780.34 2014-05-09 14:59:59.000 129 21186.64 7.05 42826.31 47780.37 2014-05-09 15:00:00.000 129 21186.64 7.02 42826.33 47780.40 2014-05-09 15:00:01.000 129 21186.64 7.02 42826.33 47780.41 2014-05-09 15:00:02.000 129 21186.67 7.07 42826.36 47780.42 2014-05-09 15:00:03.000 129 21186.61 7.14 42826.33 47780.42 2014-05-09 15:00:04.000 129 21186.59 7.18 42826.26 47780.39 2014-05-09 15:00:05.000 129 21186.55 7.19 42826.25 47780.31 2014-05-09 15:00:06.000 129 21186.55 7.17 42826.23 47780.29 2014-05-09 15:00:07.000 129 21186.50 7.16 42826.21 47780.27 2014-05-09 15:00:08.000 129 21186.52 7.17 42826.20 47780.26 2014-05-09 15:00:09.000 129 21186.49 7.19 42826.22 47780.26 2014-05-09 15:00:10.000 129 21186.49 7.18 42826.20 47780.25 2014-05-09 15:00:11.000 129 21186.51 7.16 42826.21 47780.25 2014-05-09 15:00:12.000 129 21186.49 7.18 42826.21 47780.24 2014-05-09 15:00:13.000 129 21186.43 7.24 42826.20 47780.24 2014-05-09 15:00:14.000 129 21186.43 7.30 42826.18 47780.20 2014-05-09 15:00:15.000 129 21186.41 7.35 42826.13 47780.16 2014-05-09 15:00:16.000 129 21186.38 7.38 42826.12 47780.13 2014-05-09 15:00:17.000 129 21186.41 7.39 42826.09 47780.10 2014-05-09 15:00:18.000 129 21186.41 7.43 42826.05 47780.06 2014-05-09 15:00:19.000 129 21186.41 7.44 42826.02 47780.06 2014-05-09 15:00:20.000 129 21186.41 7.44 42826.01 47780.04 2014-05-09 15:00:21.000 129 21186.40 7.47 42825.99 47780.02 2014-05-09 15:00:22.000 129 21186.36 7.54 42825.95 47780.00 2014-05-09 15:00:23.000 129 21186.35 7.64 42825.92 47779.96 2014-05-09 15:00:24.000 129 21186.32 7.75 42825.83 47779.90 2014-05-09 15:00:25.000 129 21186.30 7.81 42825.76 47779.81 2014-05-09 15:00:26.000 129 21186.32 7.72 42825.73 47779.75 2014-05-09 15:00:27.000 129 21186.30 7.69 42825.70 47779.67 2014-05-09 15:00:28.000 129 21186.28 7.67 42825.73 47779.67 2014-05-09 15:00:29.000 129 21186.29 7.63 42825.70 47779.67 2014-05-09 15:00:30.000 129 21186.28 7.55 42825.71 47779.66 2014-05-09 15:00:31.000 129 21186.33 7.49 42825.70 47779.68 2014-05-09 15:00:32.000 129 21186.39 7.47 42825.75 47779.74 2014-05-09 15:00:33.000 129 21186.41 7.44 42825.79 47779.74 2014-05-09 15:00:34.000 129 21186.44 7.38 42825.79 47779.82 2014-05-09 15:00:35.000 129 21186.42 7.36 42825.79 47779.80 2014-05-09 15:00:36.000 129 21186.42 7.35 42825.81 47779.83 2014-05-09 15:00:37.000 129 21186.44 7.31 42825.81 47779.86 2014-05-09 15:00:38.000 129 21186.47 7.24 42825.90 47779.87 2014-05-09 15:00:39.000 129 21186.51 7.19 42825.96 47779.95 2014-05-09 15:00:40.000 129 21186.54 7.09 42826.02 47779.99 2014-05-09 15:00:41.000 129 21186.59 7.07 42826.06 47780.07 2014-05-09 15:00:42.000 129 21186.60 7.02 42826.11 47780.15 2014-05-09 15:00:43.000 129 21186.61 7.00 42826.15 47780.19 2014-05-09 15:00:44.000 129 21186.62 7.00 42826.22 47780.24 2014-05-09 15:00:45.000 129 21186.61 6.96 42826.26 47780.30 2014-05-09 15:00:46.000 129 21186.60 6.89 42826.29 47780.33 2014-05-09 15:00:47.000 129 21186.59 6.88 42826.31 47780.36 2014-05-09 15:00:48.000 129 21186.60 6.88 42826.34 47780.39 2014-05-09 15:00:49.000 129 21186.58 6.87 42826.32 47780.42 2014-05-09 15:00:50.000 129 21186.51 7.00 42826.29 47780.40 2014-05-09 15:00:51.000 129 21186.47 7.11 42826.27 47780.32 2014-05-09 15:00:52.000 129 21186.46 7.17 42826.18 47780.26 2014-05-09 15:00:53.000 129 21186.43 7.24 42826.07 47780.16 2014-05-09 15:00:54.000 129 21186.42 7.28 42826.01 47780.09 2014-05-09 15:00:55.000 129 21186.40 7.28 42825.98 47780.01 2014-05-09 15:00:56.000 129 21186.42 7.25 42825.92 47779.98 2014-05-09 15:00:57.000 129 21186.41 7.21 42825.91 47779.93 2014-05-09 15:00:58.000 129 21186.39 7.22 42825.88 47779.90 2014-05-09 15:00:59.000 129 21186.37 7.20 42825.91 47779.88 2014-05-09 15:01:00.000 129 21186.36 7.19 42825.87 47779.88 2014-05-09 15:01:01.000 129 21186.36 7.18 42825.91 47779.86 2014-05-09 15:01:02.000 129 21186.40 7.13 42825.91 47779.87 2014-05-09 15:01:03.000 129 21186.41 7.11 42825.93 47779.90 2014-05-09 15:01:04.000 129 21186.43 7.11 42825.93 47779.94 2014-05-09 15:01:05.000 129 21186.45 7.10 42825.93 47779.97 2014-05-09 15:01:06.000 129 21186.46 7.08 42825.97 47779.98 2014-05-09 15:01:07.000 129 21186.43 7.03 42825.98 47779.97 2014-05-09 15:01:08.000 129 21186.42 6.98 42826.01 47779.98 2014-05-09 15:01:09.000 129 21186.43 6.93 42826.04 47780.00 2014-05-09 15:01:10.000 129 21186.46 6.88 42826.08 47780.05 2014-05-09 15:01:11.000 129 21186.46 6.84 42826.15 47780.08 2014-05-09 15:01:12.000 129 21186.45 6.86 42826.10 47780.12 2014-05-09 15:01:13.000 129 21186.48 6.84 42826.11 47780.14 2014-05-09 15:01:14.000 129 21186.55 6.79 42826.16 47780.20 2014-05-09 15:01:15.000 129 21186.55 6.75 42826.23 47780.22 2014-05-09 15:01:16.000 129 21186.53 6.74 42826.22 47780.24 2014-05-09 15:01:17.000 129 21186.53 6.75 42826.22 47780.25 2014-05-09 15:01:18.000 129 21186.51 6.72 42826.26 47780.27 2014-05-09 15:01:19.000 129 21186.52 6.73 42826.29 47780.29 2014-05-09 15:01:20.000 129 21186.53 6.72 42826.26 47780.32 2014-05-09 15:01:21.000 129 21186.52 6.72 42826.29 47780.33 2014-05-09 15:01:22.000 129 21186.50 6.73 42826.32 47780.34 2014-05-09 15:01:23.000 129 21186.49 6.74 42826.31 47780.36 2014-05-09 15:01:24.000 129 21186.52 6.76 42826.29 47780.34 2014-05-09 15:01:25.000 129 21186.57 6.75 42826.31 47780.34 2014-05-09 15:01:26.000 129 21186.61 6.75 42826.35 47780.37 2014-05-09 15:01:27.000 129 21186.57 6.78 42826.34 47780.39 2014-05-09 15:01:28.000 129 21186.53 6.83 42826.33 47780.38 2014-05-09 15:01:29.000 129 21186.52 6.86 42826.33 47780.37 2014-05-09 15:01:30.000 129 21186.54 6.90 42826.32 47780.32 2014-05-09 15:01:31.000 129 21186.53 6.90 42826.27 47780.31 2014-05-09 15:01:32.000 129 21186.52 6.90 42826.28 47780.31 2014-05-09 15:01:33.000 129 21186.48 6.93 42826.27 47780.30 2014-05-09 15:01:34.000 129 21186.43 6.92 42826.25 47780.30 2014-05-09 15:01:35.000 129 21186.38 6.94 42826.25 47780.22 2014-05-09 15:01:36.000 129 21186.38 6.89 42826.24 47780.21 2014-05-09 15:01:37.000 129 21186.38 6.91 42826.27 47780.20 2014-05-09 15:01:38.000 129 21186.37 6.92 42826.25 47780.22 2014-05-09 15:01:39.000 129 21186.37 6.90 42826.24 47780.19 2014-05-09 15:01:40.000 129 21186.35 6.91 42826.21 47780.17 2014-05-09 15:01:41.000 129 21186.32 6.94 42826.22 47780.17 2014-05-09 15:01:42.000 129 21186.30 6.97 42826.17 47780.15 2014-05-09 15:01:43.000 129 21186.28 7.07 42826.15 47780.11 2014-05-09 15:01:44.000 129 21186.27 7.10 42826.10 47780.05 2014-05-09 15:01:45.000 129 21186.28 7.12 42826.07 47780.03 2014-05-09 15:01:46.000 129 21186.28 7.15 42826.00 47779.98 2014-05-09 15:01:47.000 129 21186.30 7.17 42825.99 47779.97 2014-05-09 15:01:48.000 129 21186.32 7.21 42826.00 47779.95 2014-05-09 15:01:49.000 129 21186.31 7.22 42825.99 47779.94 2014-05-09 15:01:50.000 129 21186.33 7.21 42825.99 47779.92 2014-05-09 15:01:51.000 129 21186.34 7.14 42826.01 47779.89 2014-05-09 15:01:52.000 129 21186.35 7.07 42826.03 47779.92 2014-05-09 15:01:53.000 129 21186.36 7.05 42826.02 47779.99 2014-05-09 15:01:54.000 129 21186.35 7.05 42826.08 47780.02 2014-05-09 15:01:55.000 129 21186.31 7.08 42826.13 47780.05 2014-05-09 15:01:56.000 129 21186.32 7.11 42826.13 47780.06 2014-05-09 15:01:57.000 129 21186.34 7.15 42826.14 47780.07 2014-05-09 15:01:58.000 129 21186.34 7.16 42826.14 47780.06 2014-05-09 15:01:59.000 129 21186.35 7.17 42826.12 47780.07 2014-05-09 15:02:00.000 129 21186.37 7.15 42826.13 47780.09 2014-05-09 15:02:01.000 129 21186.39 7.11 42826.14 47780.07 2014-05-09 15:02:02.000 129 21186.38 7.11 42826.17 47780.10 2014-05-09 15:02:03.000 129 21186.41 7.09 42826.23 47780.14 2014-05-09 15:02:04.000 129 21186.43 7.07 42826.26 47780.20 2014-05-09 15:02:05.000 129 21186.43 7.08 42826.28 47780.21 2014-05-09 15:02:06.000 129 21186.44 7.12 42826.27 47780.23 2014-05-09 15:02:07.000 129 21186.47 7.17 42826.27 47780.23 2014-05-09 15:02:08.000 129 21186.45 7.23 42826.26 47780.26 2014-05-09 15:02:09.000 129 21186.40 7.28 42826.23 47780.22 2014-05-09 15:02:10.000 129 21186.41 7.30 42826.22 47780.16 2014-05-09 15:02:11.000 129 21186.41 7.32 42826.20 47780.13 2014-05-09 15:02:12.000 129 21186.39 7.32 42826.15 47780.14 2014-05-09 15:02:13.000 129 21186.39 7.29 42826.14 47780.13 2014-05-09 15:02:14.000 129 21186.36 7.30 42826.14 47780.11 2014-05-09 15:02:15.000 129 21186.36 7.34 42826.15 47780.10 2014-05-09 15:02:16.000 129 21186.38 7.37 42826.13 47780.11 2014-05-09 15:02:17.000 129 21186.39 7.42 42826.08 47780.09 2014-05-09 15:02:18.000 129 21186.38 7.40 42826.08 47780.08 2014-05-09 15:02:19.000 129 21186.37 7.33 42826.11 47780.06 2014-05-09 15:02:20.000 129 21186.41 7.26 42826.16 47780.09 2014-05-09 15:02:21.000 129 21186.40 7.27 42826.16 47780.11 2014-05-09 15:02:22.000 129 21186.43 7.23 42826.17 47780.15 2014-05-09 15:02:23.000 129 21186.46 7.21 42826.16 47780.16 2014-05-09 15:02:24.000 129 21186.47 7.21 42826.22 47780.21 2014-05-09 15:02:25.000 129 21186.46 7.22 42826.20 47780.22 2014-05-09 15:02:26.000 129 21186.44 7.22 42826.23 47780.22 2014-05-09 15:02:27.000 129 21186.47 7.22 42826.22 47780.21 2014-05-09 15:02:28.000 129 21186.42 7.17 42826.23 47780.23 2014-05-09 15:02:29.000 129 21186.41 7.15 42826.27 47780.24 2014-05-09 15:02:30.000 129 21186.39 7.16 42826.31 47780.25 2014-05-09 15:02:31.000 129 21186.37 7.17 42826.30 47780.25 2014-05-09 15:02:32.000 129 21186.36 7.16 42826.32 47780.26 2014-05-09 15:02:33.000 129 21186.32 7.15 42826.33 47780.25 2014-05-09 15:02:34.000 129 21186.31 7.19 42826.32 47780.23 2014-05-09 15:02:35.000 129 21186.27 7.23 42826.32 47780.19 2014-05-09 15:02:36.000 129 21186.26 7.25 42826.26 47780.18 2014-05-09 15:02:37.000 129 21186.21 7.24 42826.25 47780.15 2014-05-09 15:02:38.000 129 21186.22 7.24 42826.25 47780.12 2014-05-09 15:02:39.000 129 21186.25 7.25 42826.26 47780.12 2014-05-09 15:02:40.000 129 21186.24 7.19 42826.24 47780.11 2014-05-09 15:02:41.000 129 21186.22 7.20 42826.27 47780.14 2014-05-09 15:02:42.000 129 21186.21 7.22 42826.28 47780.14 2014-05-09 15:02:43.000 129 21186.24 7.21 42826.25 47780.13 2014-05-09 15:02:44.000 129 21186.25 7.20 42826.24 47780.12 2014-05-09 15:02:45.000 129 21186.23 7.18 42826.27 47780.12 2014-05-09 15:02:46.000 129 21186.20 7.13 42826.27 47780.13 2014-05-09 15:02:47.000 129 21186.19 7.07 42826.30 47780.14 2014-05-09 15:02:48.000 129 21186.17 7.05 42826.34 47780.17 2014-05-09 15:02:49.000 129 21186.16 7.03 42826.32 47780.17 2014-05-09 15:02:50.000 129 21186.16 7.01 42826.33 47780.20 2014-05-09 15:02:51.000 129 21186.19 6.96 42826.39 47780.24 2014-05-09 15:02:52.000 129 21186.20 6.95 42826.41 47780.24 2014-05-09 15:02:53.000 129 21186.17 6.91 42826.47 47780.27 2014-05-09 15:02:54.000 129 21186.17 6.90 42826.49 47780.30 2014-05-09 15:02:55.000 129 21186.19 6.90 42826.52 47780.32 2014-05-09 15:02:56.000 129 21186.23 6.90 42826.56 47780.37 2014-05-09 15:02:57.000 129 21186.27 6.88 42826.57 47780.40 2014-05-09 15:02:58.000 129 21186.33 6.91 42826.61 47780.45 2014-05-09 15:02:59.000 129 21186.33 6.94 42826.63 47780.47 2014-05-09 15:03:00.000 129 21186.32 6.95 42826.64 47780.47 2014-05-09 15:03:01.000 129 21186.34 6.95 42826.60 47780.50 2014-05-09 15:03:02.000 129 21186.33 6.97 42826.63 47780.47 2014-05-09 15:03:03.000 129 21186.29 7.01 42826.59 47780.49 2014-05-09 15:03:04.000 129 21186.28 7.04 42826.61 47780.48 2014-05-09 15:03:05.000 129 21186.25 7.05 42826.61 47780.48 2014-05-09 15:03:06.000 129 21186.25 7.08 42826.60 47780.48 2014-05-09 15:03:07.000 129 21186.26 7.14 42826.59 47780.46 2014-05-09 15:03:08.000 129 21186.24 7.19 42826.57 47780.44 2014-05-09 15:03:09.000 129 21186.22 7.21 42826.59 47780.45 2014-05-09 15:03:10.000 129 21186.21 7.28 42826.54 47780.39 2014-05-09 15:03:11.000 129 21186.17 7.33 42826.48 47780.36 2014-05-09 15:03:12.000 129 21186.19 7.34 42826.46 47780.33 2014-05-09 15:03:13.000 129 21186.21 7.38 42826.42 47780.31 2014-05-09 15:03:14.000 129 21186.23 7.40 42826.39 47780.28 2014-05-09 15:03:15.000 129 21186.26 7.37 42826.36 47780.25 2014-05-09 15:03:16.000 129 21186.26 7.38 42826.34 47780.26 2014-05-09 15:03:17.000 129 21186.22 7.43 42826.28 47780.23 2014-05-09 15:03:18.000 129 21186.22 7.47 42826.26 47780.17 2014-05-09 15:03:19.000 129 21186.22 7.47 42826.28 47780.16 2014-05-09 15:03:20.000 129 21186.26 7.41 42826.27 47780.16 2014-05-09 15:03:21.000 129 21186.26 7.36 42826.23 47780.16 2014-05-09 15:03:22.000 129 21186.28 7.35 42826.23 47780.15 2014-05-09 15:03:23.000 129 21186.28 7.32 42826.26 47780.18 2014-05-09 15:03:24.000 129 21186.27 7.30 42826.26 47780.19 2014-05-09 15:03:25.000 129 21186.24 7.26 42826.28 47780.21 2014-05-09 15:03:26.000 129 21186.23 7.21 42826.33 47780.21 2014-05-09 15:03:27.000 129 21186.23 7.20 42826.35 47780.23 2014-05-09 15:03:28.000 129 21186.26 7.19 42826.40 47780.27 2014-05-09 15:03:29.000 129 21186.29 7.17 42826.42 47780.31 2014-05-09 15:03:30.000 129 21186.31 7.14 42826.39 47780.33 2014-05-09 15:03:31.000 129 21186.29 7.14 42826.43 47780.35 2014-05-09 15:03:32.000 129 21186.30 7.11 42826.46 47780.35 2014-05-09 15:03:33.000 129 21186.27 7.12 42826.42 47780.36 2014-05-09 15:03:34.000 129 21186.24 7.13 42826.41 47780.37 2014-05-09 15:03:35.000 129 21186.26 7.14 42826.42 47780.35 2014-05-09 15:03:36.000 129 21186.25 7.15 42826.45 47780.35 2014-05-09 15:03:37.000 129 21186.23 7.18 42826.43 47780.34 2014-05-09 15:03:38.000 129 21186.22 7.19 42826.38 47780.33 2014-05-09 15:03:39.000 129 21186.16 7.20 42826.35 47780.31 2014-05-09 15:03:40.000 129 21186.14 7.26 42826.36 47780.26 2014-05-09 15:03:41.000 129 21186.11 7.29 42826.34 47780.21 2014-05-09 15:03:42.000 129 21186.04 7.28 42826.31 47780.19 2014-05-09 15:03:43.000 129 21186.00 7.30 42826.31 47780.12 2014-05-09 15:03:44.000 129 21185.97 7.34 42826.28 47780.08 2014-05-09 15:03:45.000 129 21185.96 7.35 42826.24 47780.06 2014-05-09 15:03:46.000 129 21185.94 7.35 42826.22 47780.02 2014-05-09 15:03:47.000 129 21185.88 7.34 42826.22 47780.00 2014-05-09 15:03:48.000 129 21185.89 7.32 42826.21 47779.99 2014-05-09 15:03:49.000 129 21185.89 7.32 42826.21 47779.95 2014-05-09 15:03:50.000 129 21185.86 7.32 42826.19 47779.95 2014-05-09 15:03:51.000 129 21185.85 7.33 42826.18 47779.93 2014-05-09 15:03:52.000 129 21185.87 7.30 42826.19 47779.93 2014-05-09 15:03:53.000 129 21185.88 7.27 42826.19 47779.96 2014-05-09 15:03:54.000 129 21185.88 7.27 42826.20 47779.96 2014-05-09 15:03:55.000 129 21185.90 7.29 42826.21 47779.95 2014-05-09 15:03:56.000 129 21185.91 7.28 42826.22 47779.97 2014-05-09 15:03:57.000 129 21185.93 7.24 42826.22 47779.97 2014-05-09 15:03:58.000 129 21185.91 7.26 42826.24 47779.97 2014-05-09 15:03:59.000 129 21185.82 7.35 42826.24 47779.97 2014-05-09 15:04:00.000 129 21185.76 7.47 42826.19 47779.93 2014-05-09 15:04:01.000 129 21185.70 7.56 42826.11 47779.90 2014-05-09 15:04:02.000 129 21185.70 7.61 42826.06 47779.82 2014-05-09 15:04:03.000 129 21185.71 7.63 42826.04 47779.75 2014-05-09 15:04:04.000 129 21185.69 7.69 42826.01 47779.72 2014-05-09 15:04:05.000 129 21185.68 7.71 42825.97 47779.67 2014-05-09 15:04:06.000 129 21185.69 7.69 42825.99 47779.66 2014-05-09 15:04:07.000 129 21185.67 7.68 42825.99 47779.65 2014-05-09 15:04:08.000 129 21185.66 7.69 42825.98 47779.65 2014-05-09 15:04:09.000 129 21185.66 7.68 42826.00 47779.67 2014-05-09 15:04:10.000 129 21185.68 7.69 42826.04 47779.69 2014-05-09 15:04:11.000 129 21185.66 7.71 42826.03 47779.73 2014-05-09 15:04:12.000 129 21185.67 7.75 42826.01 47779.69 2014-05-09 15:04:13.000 129 21185.66 7.83 42825.98 47779.67 2014-05-09 15:04:14.000 129 21185.66 7.90 42825.95 47779.67 2014-05-09 15:04:15.000 129 21185.66 7.92 42825.92 47779.65 2014-05-09 15:04:16.000 129 21185.68 7.92 42825.90 47779.62 2014-05-09 15:04:17.000 129 21185.68 7.94 42825.94 47779.62 2014-05-09 15:04:18.000 129 21185.71 7.97 42825.94 47779.60 2014-05-09 15:04:19.000 129 21185.71 7.99 42825.90 47779.62 2014-05-09 15:04:20.000 129 21185.74 8.00 42825.89 47779.63 2014-05-09 15:04:21.000 129 21185.74 8.04 42825.91 47779.62 2014-05-09 15:04:22.000 129 21185.72 8.03 42825.88 47779.59 2014-05-09 15:04:23.000 129 21185.72 8.06 42825.89 47779.60 2014-05-09 15:04:24.000 129 21185.72 8.05 42825.87 47779.60 2014-05-09 15:04:25.000 129 21185.71 8.06 42825.88 47779.58 2014-05-09 15:04:26.000 129 21185.73 8.07 42825.87 47779.57 2014-05-09 15:04:27.000 129 21185.74 8.11 42825.84 47779.55 2014-05-09 15:04:28.000 129 21185.73 8.14 42825.82 47779.56 2014-05-09 15:04:29.000 129 21185.73 8.20 42825.82 47779.54 2014-05-09 15:04:30.000 129 21185.76 8.24 42825.79 47779.55 2014-05-09 15:04:31.000 129 21185.80 8.24 42825.80 47779.54 2014-05-09 15:04:32.000 129 21185.78 8.24 42825.83 47779.56 2014-05-09 15:04:33.000 129 21185.80 8.29 42825.85 47779.58 2014-05-09 15:04:34.000 129 21185.81 8.28 42825.87 47779.60 2014-05-09 15:04:35.000 129 21185.82 8.24 42825.87 47779.62 2014-05-09 15:04:36.000 129 21185.80 8.18 42825.91 47779.63 2014-05-09 15:04:37.000 129 21185.79 8.11 42825.93 47779.65 2014-05-09 15:04:38.000 129 21185.74 8.10 42825.96 47779.65 2014-05-09 15:04:39.000 129 21185.71 8.08 42825.99 47779.65 2014-05-09 15:04:40.000 129 21185.71 8.09 42825.98 47779.66 2014-05-09 15:04:41.000 129 21185.71 8.08 42825.97 47779.67 2014-05-09 15:04:42.000 129 21185.71 8.03 42825.95 47779.65 2014-05-09 15:04:43.000 129 21185.66 7.98 42826.00 47779.67 2014-05-09 15:04:44.000 129 21185.67 7.97 42826.06 47779.67 2014-05-09 15:04:45.000 129 21185.68 7.96 42826.04 47779.74 2014-05-09 15:04:46.000 129 21185.70 7.93 42826.05 47779.74 2014-05-09 15:04:47.000 129 21185.70 7.94 42826.11 47779.78 2014-05-09 15:04:48.000 129 21185.74 7.95 42826.18 47779.80 2014-05-09 15:04:49.000 129 21185.76 7.96 42826.16 47779.83 2014-05-09 15:04:50.000 129 21185.79 7.96 42826.16 47779.88 2014-05-09 15:04:51.000 129 21185.81 7.95 42826.19 47779.88 2014-05-09 15:04:52.000 129 21185.82 7.96 42826.24 47779.93 2014-05-09 15:04:53.000 129 21185.84 7.92 42826.21 47779.96 2014-05-09 15:04:54.000 129 21185.87 7.88 42826.21 47779.95 2014-05-09 15:04:55.000 129 21185.89 7.86 42826.18 47779.98 2014-05-09 15:04:56.000 129 21185.87 7.86 42826.16 47779.92 2014-05-09 15:04:57.000 129 21185.84 7.96 42826.10 47779.88 2014-05-09 15:04:58.000 129 21185.77 8.02 42826.00 47779.84 2014-05-09 15:04:59.000 129 21185.72 8.02 42825.92 47779.73 2014-05-09 15:05:00.000 129 21185.67 8.00 42825.90 47779.66 2014-05-09 15:05:01.000 129 21185.64 7.98 42825.87 47779.59 2014-05-09 15:05:02.000 129 21185.60 8.00 42825.86 47779.58 2014-05-09 15:05:03.000 129 21185.63 8.03 42825.85 47779.59 2014-05-09 15:05:04.000 129 21185.65 8.05 42825.80 47779.56 2014-05-09 15:05:05.000 129 21185.64 8.09 42825.85 47779.55 2014-05-09 15:05:06.000 129 21185.64 8.09 42825.81 47779.54 2014-05-09 15:05:07.000 129 21185.62 8.08 42825.80 47779.53 2014-05-09 15:05:08.000 129 21185.60 8.07 42825.81 47779.50 2014-05-09 15:05:09.000 129 21185.63 8.07 42825.79 47779.50 2014-05-09 15:05:10.000 129 21185.65 8.10 42825.82 47779.51 2014-05-09 15:05:11.000 129 21185.67 8.11 42825.86 47779.54 2014-05-09 15:05:12.000 129 21185.66 8.14 42825.87 47779.57 2014-05-09 15:05:13.000 129 21185.72 8.14 42825.94 47779.60 2014-05-09 15:05:14.000 129 21185.75 8.10 42826.01 47779.67 2014-05-09 15:05:15.000 129 21185.79 8.05 42826.07 47779.68 2014-05-09 15:05:16.000 129 21185.77 8.03 42826.10 47779.75 2014-05-09 15:05:17.000 129 21185.73 8.06 42826.11 47779.79 2014-05-09 15:05:18.000 129 21185.70 8.06 42826.12 47779.80 2014-05-09 15:05:19.000 129 21185.67 8.05 42826.13 47779.79 2014-05-09 15:05:20.000 129 21185.66 8.03 42826.12 47779.80 2014-05-09 15:05:21.000 129 21185.67 7.98 42826.12 47779.80 2014-05-09 15:05:22.000 129 21185.65 7.96 42826.15 47779.79 2014-05-09 15:05:23.000 129 21185.64 7.90 42826.19 47779.81 2014-05-09 15:05:24.000 129 21185.62 7.84 42826.20 47779.83 2014-05-09 15:05:25.000 129 21185.58 7.78 42826.20 47779.83 2014-05-09 15:05:26.000 129 21185.56 7.74 42826.20 47779.79 2014-05-09 15:05:27.000 129 21185.54 7.71 42826.21 47779.80 2014-05-09 15:05:28.000 129 21185.56 7.68 42826.20 47779.83 2014-05-09 15:05:29.000 129 21185.57 7.67 42826.21 47779.83 2014-05-09 15:05:30.000 129 21185.52 7.63 42826.20 47779.80 2014-05-09 15:05:31.000 129 21185.48 7.63 42826.21 47779.81 2014-05-09 15:05:32.000 129 21185.47 7.56 42826.23 47779.81 2014-05-09 15:05:33.000 129 21185.45 7.51 42826.30 47779.82 2014-05-09 15:05:34.000 129 21185.47 7.49 42826.31 47779.83 2014-05-09 15:05:35.000 129 21185.51 7.50 42826.35 47779.89 2014-05-09 15:05:36.000 129 21185.56 7.49 42826.34 47779.95 2014-05-09 15:05:37.000 129 21185.60 7.48 42826.35 47779.94 2014-05-09 15:05:38.000 129 21185.62 7.45 42826.35 47779.96 2014-05-09 15:05:39.000 129 21185.64 7.43 42826.39 47780.01 2014-05-09 15:05:40.000 129 21185.66 7.43 42826.40 47780.07 2014-05-09 15:05:41.000 129 21185.68 7.45 42826.44 47780.08 2014-05-09 15:05:42.000 129 21185.70 7.48 42826.46 47780.08 2014-05-09 15:05:43.000 129 21185.70 7.55 42826.45 47780.11 2014-05-09 15:05:44.000 129 21185.72 7.58 42826.48 47780.15 2014-05-09 15:05:45.000 129 21185.79 7.62 42826.51 47780.19 2014-05-09 15:05:46.000 129 21185.84 7.61 42826.54 47780.23 2014-05-09 15:05:47.000 129 21185.85 7.60 42826.62 47780.28 2014-05-09 15:05:48.000 129 21185.85 7.61 42826.71 47780.34 2014-05-09 15:05:49.000 129 21185.88 7.60 42826.73 47780.38 2014-05-09 15:05:50.000 129 21185.90 7.61 42826.76 47780.42 2014-05-09 15:05:51.000 129 21185.90 7.62 42826.79 47780.48 2014-05-09 15:05:52.000 129 21185.92 7.66 42826.82 47780.50 2014-05-09 15:05:53.000 129 21185.91 7.69 42826.83 47780.52 2014-05-09 15:05:54.000 129 21185.92 7.71 42826.79 47780.54 2014-05-09 15:05:55.000 129 21185.93 7.68 42826.81 47780.52 2014-05-09 15:05:56.000 129 21185.91 7.70 42826.89 47780.55 2014-05-09 15:05:57.000 129 21185.93 7.70 42826.91 47780.57 2014-05-09 15:05:58.000 129 21185.91 7.69 42826.88 47780.58 2014-05-09 15:05:59.000 129 21185.94 7.68 42826.91 47780.61 2014-05-09 15:06:00.000 129 21185.94 7.65 42826.94 47780.61 2014-05-09 15:06:01.000 129 21185.96 7.64 42826.96 47780.67 2014-05-09 15:06:02.000 129 21185.93 7.63 42826.99 47780.68 2014-05-09 15:06:03.000 129 21185.95 7.63 42827.04 47780.70 2014-05-09 15:06:04.000 129 21185.92 7.68 42827.02 47780.69 2014-05-09 15:06:05.000 129 21185.91 7.77 42826.97 47780.68 2014-05-09 15:06:06.000 129 21185.92 7.83 42826.97 47780.65 2014-05-09 15:06:07.000 129 21185.92 7.84 42826.95 47780.63 2014-05-09 15:06:08.000 129 21185.91 7.85 42826.89 47780.60 2014-05-09 15:06:09.000 129 21185.87 7.83 42826.91 47780.61 2014-05-09 15:06:10.000 129 21185.84 7.83 42826.95 47780.60 2014-05-09 15:06:11.000 129 21185.84 7.84 42826.99 47780.61 2014-05-09 15:06:12.000 129 21185.85 7.86 42826.97 47780.61 2014-05-09 15:06:13.000 129 21185.84 7.91 42826.99 47780.65 2014-05-09 15:06:14.000 129 21185.85 7.94 42826.94 47780.60 2014-05-09 15:06:15.000 129 21185.85 7.96 42826.93 47780.59 2014-05-09 15:06:16.000 129 21185.81 7.96 42826.92 47780.58 2014-05-09 15:06:17.000 129 21185.79 7.97 42826.88 47780.57 2014-05-09 15:06:18.000 129 21185.80 8.00 42826.84 47780.57 2014-05-09 15:06:19.000 129 21185.78 8.01 42826.85 47780.53 2014-05-09 15:06:20.000 129 21185.75 8.01 42826.91 47780.52 2014-05-09 15:06:21.000 129 21185.71 8.02 42826.90 47780.52 2014-05-09 15:06:22.000 129 21185.72 8.00 42826.86 47780.51 2014-05-09 15:06:23.000 129 21185.71 8.02 42826.90 47780.52 2014-05-09 15:06:24.000 129 21185.71 8.03 42826.88 47780.52 2014-05-09 15:06:25.000 129 21185.70 8.08 42826.88 47780.52 2014-05-09 15:06:26.000 129 21185.67 8.09 42826.84 47780.49 2014-05-09 15:06:27.000 129 21185.68 8.11 42826.77 47780.45 2014-05-09 15:06:28.000 129 21185.66 8.13 42826.72 47780.39 2014-05-09 15:06:29.000 129 21185.60 8.17 42826.64 47780.30 2014-05-09 15:06:30.000 129 21185.57 8.23 42826.57 47780.22 2014-05-09 15:06:31.000 129 21185.53 8.29 42826.49 47780.12 2014-05-09 15:06:32.000 129 21185.50 8.34 42826.40 47780.06 2014-05-09 15:06:33.000 129 21185.48 8.39 42826.30 47779.95 2014-05-09 15:06:34.000 129 21185.45 8.41 42826.23 47779.86 2014-05-09 15:06:35.000 129 21185.41 8.44 42826.15 47779.78 2014-05-09 15:06:36.000 129 21185.32 8.54 42826.04 47779.67 2014-05-09 15:06:37.000 129 21185.29 8.60 42825.97 47779.58 2014-05-09 15:06:38.000 129 21185.26 8.64 42825.91 47779.48 2014-05-09 15:06:39.000 129 21185.24 8.67 42825.86 47779.42 2014-05-09 15:06:40.000 129 21185.23 8.67 42825.80 47779.33 2014-05-09 15:06:41.000 129 21185.22 8.67 42825.78 47779.30 2014-05-09 15:06:42.000 129 21185.24 8.67 42825.78 47779.29 2014-05-09 15:06:43.000 129 21185.25 8.64 42825.75 47779.27 2014-05-09 15:06:44.000 129 21185.23 8.63 42825.73 47779.25 2014-05-09 15:06:45.000 129 21185.23 8.63 42825.75 47779.25 2014-05-09 15:06:46.000 129 21185.24 8.63 42825.71 47779.26 2014-05-09 15:06:47.000 129 21185.24 8.65 42825.71 47779.26 2014-05-09 15:06:48.000 129 21185.24 8.64 42825.72 47779.22 2014-05-09 15:06:49.000 129 21185.20 8.64 42825.73 47779.24 2014-05-09 15:06:50.000 129 21185.23 8.64 42825.73 47779.21 2014-05-09 15:06:51.000 129 21185.28 8.69 42825.74 47779.26 2014-05-09 15:06:52.000 129 21185.29 8.73 42825.75 47779.28 2014-05-09 15:06:53.000 129 21185.33 8.76 42825.79 47779.33 2014-05-09 15:06:54.000 129 21185.37 8.74 42825.84 47779.34 2014-05-09 15:06:55.000 129 21185.40 8.71 42825.87 47779.40 2014-05-09 15:06:56.000 129 21185.37 8.61 42825.93 47779.42 2014-05-09 15:06:57.000 129 21185.40 8.50 42825.97 47779.48 2014-05-09 15:06:58.000 129 21185.43 8.40 42826.02 47779.49 2014-05-09 15:06:59.000 129 21185.42 8.35 42826.04 47779.56 2014-05-09 15:07:00.000 129 21185.44 8.30 42826.05 47779.62 2014-05-09 15:07:01.000 129 21185.45 8.27 42826.08 47779.64 2014-05-09 15:07:02.000 129 21185.43 8.28 42826.08 47779.65 2014-05-09 15:07:03.000 129 21185.43 8.29 42826.10 47779.67 2014-05-09 15:07:04.000 129 21185.43 8.30 42826.09 47779.68 2014-05-09 15:07:05.000 129 21185.42 8.33 42826.07 47779.65 2014-05-09 15:07:06.000 129 21185.44 8.38 42826.04 47779.63 2014-05-09 15:07:07.000 129 21185.43 8.40 42826.04 47779.62 2014-05-09 15:07:08.000 129 21185.42 8.41 42825.99 47779.57 2014-05-09 15:07:09.000 129 21185.39 8.40 42825.97 47779.55 2014-05-09 15:07:10.000 129 21185.36 8.36 42825.97 47779.54 2014-05-09 15:07:11.000 129 21185.35 8.27 42826.01 47779.53 2014-05-09 15:07:12.000 129 21185.33 8.21 42826.04 47779.56 2014-05-09 15:07:13.000 129 21185.33 8.17 42826.10 47779.60 2014-05-09 15:07:14.000 129 21185.32 8.14 42826.14 47779.62 2014-05-09 15:07:15.000 129 21185.35 8.14 42826.15 47779.66 2014-05-09 15:07:16.000 129 21185.35 8.16 42826.17 47779.71 2014-05-09 15:07:17.000 129 21185.35 8.18 42826.17 47779.72 2014-05-09 15:07:18.000 129 21185.34 8.22 42826.20 47779.72 2014-05-09 15:07:19.000 129 21185.32 8.28 42826.15 47779.71 2014-05-09 15:07:20.000 129 21185.30 8.32 42826.11 47779.70 2014-05-09 15:07:21.000 129 21185.29 8.34 42826.09 47779.65 2014-05-09 15:07:22.000 129 21185.26 8.30 42826.07 47779.63 2014-05-09 15:07:23.000 129 21185.20 8.30 42826.09 47779.58 2014-05-09 15:07:24.000 129 21185.19 8.31 42826.08 47779.57 2014-05-09 15:07:25.000 129 21185.18 8.31 42826.04 47779.54 2014-05-09 15:07:26.000 129 21185.17 8.35 42826.02 47779.54 2014-05-09 15:07:27.000 129 21185.13 8.39 42826.01 47779.49 2014-05-09 15:07:28.000 129 21185.13 8.42 42825.98 47779.47 2014-05-09 15:07:29.000 129 21185.13 8.41 42825.97 47779.44 2014-05-09 15:07:30.000 129 21185.14 8.39 42825.98 47779.41 2014-05-09 15:07:31.000 129 21185.15 8.34 42825.98 47779.39 2014-05-09 15:07:32.000 129 21185.12 8.29 42825.99 47779.44 2014-05-09 15:07:33.000 129 21185.17 8.23 42826.01 47779.44 2014-05-09 15:07:34.000 129 21185.17 8.19 42826.08 47779.46 2014-05-09 15:07:35.000 129 21185.18 8.16 42826.12 47779.54 2014-05-09 15:07:36.000 129 21185.20 8.12 42826.15 47779.60 2014-05-09 15:07:37.000 129 21185.23 8.08 42826.23 47779.61 2014-05-09 15:07:38.000 129 21185.24 8.08 42826.26 47779.67 2014-05-09 15:07:39.000 129 21185.25 8.06 42826.29 47779.74 2014-05-09 15:07:40.000 129 21185.27 8.04 42826.32 47779.73 2014-05-09 15:07:41.000 129 21185.31 8.00 42826.31 47779.77 2014-05-09 15:07:42.000 129 21185.34 7.94 42826.29 47779.82 2014-05-09 15:07:43.000 129 21185.36 7.90 42826.34 47779.81 2014-05-09 15:07:44.000 129 21185.39 7.85 42826.34 47779.82 2014-05-09 15:07:45.000 129 21185.37 7.86 42826.40 47779.86 2014-05-09 15:07:46.000 129 21185.36 7.82 42826.37 47779.88 2014-05-09 15:07:47.000 129 21185.33 7.80 42826.40 47779.87 2014-05-09 15:07:48.000 129 21185.31 7.82 42826.42 47779.88 2014-05-09 15:07:49.000 129 21185.27 7.88 42826.41 47779.88 2014-05-09 15:07:50.000 129 21185.27 7.89 42826.39 47779.85 2014-05-09 15:07:51.000 129 21185.24 7.88 42826.39 47779.84 2014-05-09 15:07:52.000 129 21185.27 7.83 42826.42 47779.83 2014-05-09 15:07:53.000 129 21185.26 7.81 42826.42 47779.85 2014-05-09 15:07:54.000 129 21185.17 7.88 42826.40 47779.84 2014-05-09 15:07:55.000 129 21185.08 7.93 42826.35 47779.79 2014-05-09 15:07:56.000 129 21184.99 7.99 42826.34 47779.73 2014-05-09 15:07:57.000 129 21184.93 8.00 42826.33 47779.67 2014-05-09 15:07:58.000 129 21184.92 8.01 42826.28 47779.62 2014-05-09 15:07:59.000 129 21184.92 7.96 42826.27 47779.60 2014-05-09 15:08:00.000 129 21184.89 7.95 42826.26 47779.56 2014-05-09 15:08:01.000 129 21184.87 7.94 42826.24 47779.58 2014-05-09 15:08:02.000 129 21184.87 7.90 42826.27 47779.55 2014-05-09 15:08:03.000 129 21184.86 7.94 42826.28 47779.60 2014-05-09 15:08:04.000 129 21184.87 7.96 42826.31 47779.56 2014-05-09 15:08:05.000 129 21184.86 7.98 42826.29 47779.59 2014-05-09 15:08:06.000 129 21184.89 8.00 42826.27 47779.60 2014-05-09 15:08:07.000 129 21184.91 8.06 42826.26 47779.61 2014-05-09 15:08:08.000 129 21184.93 8.09 42826.23 47779.59 2014-05-09 15:08:09.000 129 21184.98 8.10 42826.22 47779.61 2014-05-09 15:08:10.000 129 21185.00 8.12 42826.20 47779.56 2014-05-09 15:08:11.000 129 21184.98 8.16 42826.15 47779.54 2014-05-09 15:08:12.000 129 21185.00 8.18 42826.13 47779.54 2014-05-09 15:08:13.000 129 21185.00 8.18 42826.09 47779.48 2014-05-09 15:08:14.000 129 21184.97 8.15 42826.08 47779.46 2014-05-09 15:08:15.000 129 21184.99 8.17 42826.09 47779.48 2014-05-09 15:08:16.000 129 21184.96 8.17 42826.08 47779.45 2014-05-09 15:08:17.000 129 21184.96 8.17 42826.06 47779.43 2014-05-09 15:08:18.000 129 21184.95 8.15 42826.07 47779.41 2014-05-09 15:08:19.000 129 21184.98 8.13 42826.08 47779.43 2014-05-09 15:08:20.000 129 21184.96 8.11 42826.06 47779.43 2014-05-09 15:08:21.000 129 21184.98 8.09 42826.06 47779.44 2014-05-09 15:08:22.000 129 21184.94 8.10 42826.07 47779.40 2014-05-09 15:08:23.000 129 21184.95 8.10 42826.06 47779.42 2014-05-09 15:08:24.000 129 21184.95 8.07 42826.10 47779.42 2014-05-09 15:08:25.000 129 21184.95 8.02 42826.07 47779.40 2014-05-09 15:08:26.000 129 21184.96 8.01 42826.08 47779.41 2014-05-09 15:08:27.000 129 21184.89 8.00 42826.13 47779.44 2014-05-09 15:08:28.000 129 21184.95 7.96 42826.18 47779.46 2014-05-09 15:08:29.000 129 21184.99 7.97 42826.16 47779.49 2014-05-09 15:08:30.000 129 21184.97 7.94 42826.16 47779.50 2014-05-09 15:08:31.000 129 21185.00 7.92 42826.17 47779.53 2014-05-09 15:08:32.000 129 21185.02 7.86 42826.26 47779.55 2014-05-09 15:08:33.000 129 21185.04 7.85 42826.26 47779.59 2014-05-09 15:08:34.000 129 21185.03 7.80 42826.31 47779.63 2014-05-09 15:08:35.000 129 21185.00 7.77 42826.33 47779.65 2014-05-09 15:08:36.000 129 21184.99 7.70 42826.36 47779.64 2014-05-09 15:08:37.000 129 21184.97 7.64 42826.39 47779.66 2014-05-09 15:08:38.000 129 21185.03 7.61 42826.37 47779.72 2014-05-09 15:08:39.000 129 21185.12 7.52 42826.37 47779.74 2014-05-09 15:08:40.000 129 21185.27 7.51 42826.42 47779.78 2014-05-09 15:08:41.000 129 21185.44 7.67 42826.43 47779.89 2014-05-09 15:08:42.000 129 21185.47 7.90 42826.45 47779.95 2014-05-09 15:08:43.000 129 21185.36 8.01 42826.47 47779.98 2014-05-09 15:08:44.000 129 21185.23 7.98 42826.53 47779.97 2014-05-09 15:08:45.000 129 21185.17 7.91 42826.56 47779.96 2014-05-09 15:08:46.000 129 21185.16 7.82 42826.58 47779.95 2014-05-09 15:08:47.000 129 21185.16 7.73 42826.59 47779.97 2014-05-09 15:08:48.000 129 21185.17 7.67 42826.59 47779.98 2014-05-09 15:08:49.000 129 21185.22 7.62 42826.62 47780.02 2014-05-09 15:08:50.000 129 21185.23 7.57 42826.68 47780.06 2014-05-09 15:08:51.000 129 21185.26 7.56 42826.68 47780.08 2014-05-09 15:08:52.000 129 21185.29 7.53 42826.67 47780.13 2014-05-09 15:08:53.000 129 21185.28 7.46 42826.73 47780.15 2014-05-09 15:08:54.000 129 21185.30 7.42 42826.79 47780.19 2014-05-09 15:08:55.000 129 21185.31 7.40 42826.83 47780.24 2014-05-09 15:08:56.000 129 21185.33 7.36 42826.86 47780.27 2014-05-09 15:08:57.000 129 21185.34 7.36 42826.85 47780.32 2014-05-09 15:08:58.000 129 21185.35 7.40 42826.87 47780.33 2014-05-09 15:08:59.000 129 21185.32 7.43 42826.85 47780.36 2014-05-09 15:09:00.000 129 21185.33 7.46 42826.87 47780.33 2014-05-09 15:09:01.000 129 21185.29 7.54 42826.87 47780.35 2014-05-09 15:09:02.000 129 21185.29 7.57 42826.87 47780.32 2014-05-09 15:09:03.000 129 21185.29 7.60 42826.84 47780.29 2014-05-09 15:09:04.000 129 21185.25 7.60 42826.80 47780.26 2014-05-09 15:09:05.000 129 21185.26 7.63 42826.79 47780.22 2014-05-09 15:09:06.000 129 21185.26 7.62 42826.81 47780.22 2014-05-09 15:09:07.000 129 21185.26 7.66 42826.75 47780.22 2014-05-09 15:09:08.000 129 21185.25 7.69 42826.72 47780.19 2014-05-09 15:09:09.000 129 21185.21 7.73 42826.75 47780.17 2014-05-09 15:09:10.000 129 21185.19 7.73 42826.74 47780.17 2014-05-09 15:09:11.000 129 21185.18 7.72 42826.73 47780.12 2014-05-09 15:09:12.000 129 21185.16 7.72 42826.70 47780.14 2014-05-09 15:09:13.000 129 21185.16 7.70 42826.72 47780.13 2014-05-09 15:09:14.000 129 21185.16 7.67 42826.74 47780.12 2014-05-09 15:09:15.000 129 21185.14 7.66 42826.76 47780.11 2014-05-09 15:09:16.000 129 21185.15 7.68 42826.75 47780.12 2014-05-09 15:09:17.000 129 21185.14 7.71 42826.72 47780.11 2014-05-09 15:09:18.000 129 21185.13 7.72 42826.74 47780.13 2014-05-09 15:09:19.000 129 21185.14 7.74 42826.75 47780.09 2014-05-09 15:09:20.000 129 21185.14 7.77 42826.72 47780.09 2014-05-09 15:09:21.000 129 21185.14 7.78 42826.69 47780.07 2014-05-09 15:09:22.000 129 21185.14 7.81 42826.66 47780.06 2014-05-09 15:09:23.000 129 21185.15 7.86 42826.61 47780.04 2014-05-09 15:09:24.000 129 21185.16 7.91 42826.59 47780.04 2014-05-09 15:09:25.000 129 21185.17 7.90 42826.55 47779.96 2014-05-09 15:09:26.000 129 21185.13 7.84 42826.53 47779.95 2014-05-09 15:09:27.000 129 21185.07 7.85 42826.55 47779.94 2014-05-09 15:09:28.000 129 21185.09 7.87 42826.55 47779.91 2014-05-09 15:09:29.000 129 21185.07 7.88 42826.55 47779.92 2014-05-09 15:09:30.000 129 21185.07 7.87 42826.59 47779.91 2014-05-09 15:09:31.000 129 21185.05 7.87 42826.56 47779.90 2014-05-09 15:09:32.000 129 21185.07 7.88 42826.56 47779.91 2014-05-09 15:09:33.000 129 21185.08 7.86 42826.57 47779.94 2014-05-09 15:09:34.000 129 21185.07 7.84 42826.60 47779.93 2014-05-09 15:09:35.000 129 21185.05 7.83 42826.60 47779.92 2014-05-09 15:09:36.000 129 21185.02 7.82 42826.61 47779.94 2014-05-09 15:09:37.000 129 21185.03 7.82 42826.62 47779.92 2014-05-09 15:09:38.000 129 21185.03 7.81 42826.60 47779.93 2014-05-09 15:09:39.000 129 21185.01 7.83 42826.63 47779.93 2014-05-09 15:09:40.000 129 21185.01 7.84 42826.62 47779.93 2014-05-09 15:09:41.000 129 21185.02 7.84 42826.62 47779.92 2014-05-09 15:09:42.000 129 21185.02 7.85 42826.64 47779.93 2014-05-09 15:09:43.000 129 21185.02 7.92 42826.61 47779.94 2014-05-09 15:09:44.000 129 21185.02 7.96 42826.57 47779.91 2014-05-09 15:09:45.000 129 21184.99 8.00 42826.56 47779.89 2014-05-09 15:09:46.000 129 21184.99 8.05 42826.53 47779.86 2014-05-09 15:09:47.000 129 21184.94 8.14 42826.51 47779.85 2014-05-09 15:09:48.000 129 21184.92 8.18 42826.48 47779.79 2014-05-09 15:09:49.000 129 21184.94 8.16 42826.46 47779.74 2014-05-09 15:09:50.000 129 21184.94 8.13 42826.45 47779.73 2014-05-09 15:09:51.000 129 21184.93 8.14 42826.47 47779.76 2014-05-09 15:09:52.000 129 21184.96 8.21 42826.46 47779.75 2014-05-09 15:09:53.000 129 21185.00 8.20 42826.44 47779.78 2014-05-09 15:09:54.000 129 21185.02 8.21 42826.42 47779.76 2014-05-09 15:09:55.000 129 21185.02 8.24 42826.41 47779.75 2014-05-09 15:09:56.000 129 21185.02 8.30 42826.40 47779.77 2014-05-09 15:09:57.000 129 21185.08 8.34 42826.38 47779.75 2014-05-09 15:09:58.000 129 21185.10 8.35 42826.36 47779.72 2014-05-09 15:09:59.000 129 21185.07 8.37 42826.32 47779.71 2014-05-09 15:10:00.000 129 21185.04 8.50 42826.28 47779.70 2014-05-09 15:10:01.000 129 21185.04 8.54 42826.22 47779.64 2014-05-09 15:10:02.000 129 21185.07 8.53 42826.18 47779.60 2014-05-09 15:10:03.000 129 21185.08 8.51 42826.17 47779.57 2014-05-09 15:10:04.000 129 21185.12 8.48 42826.18 47779.59 2014-05-09 15:10:05.000 129 21185.16 8.45 42826.22 47779.61 2014-05-09 15:10:06.000 129 21185.14 8.46 42826.23 47779.62 2014-05-09 15:10:07.000 129 21185.11 8.52 42826.21 47779.60 2014-05-09 15:10:08.000 129 21185.10 8.58 42826.19 47779.63 2014-05-09 15:10:09.000 129 21185.08 8.57 42826.18 47779.58 2014-05-09 15:10:10.000 129 21185.07 8.54 42826.17 47779.54 2014-05-09 15:10:11.000 129 21185.05 8.52 42826.17 47779.54 2014-05-09 15:10:12.000 129 21185.04 8.52 42826.21 47779.54 2014-05-09 15:10:13.000 129 21185.02 8.53 42826.18 47779.55 2014-05-09 15:10:14.000 129 21184.98 8.57 42826.19 47779.53 2014-05-09 15:10:15.000 129 21184.97 8.59 42826.16 47779.51 2014-05-09 15:10:16.000 129 21184.99 8.61 42826.13 47779.49 2014-05-09 15:10:17.000 129 21185.01 8.58 42826.11 47779.52 2014-05-09 15:10:18.000 129 21185.03 8.51 42826.15 47779.51 2014-05-09 15:10:19.000 129 21185.01 8.45 42826.19 47779.52 2014-05-09 15:10:20.000 129 21184.95 8.43 42826.23 47779.55 2014-05-09 15:10:21.000 129 21184.92 8.43 42826.26 47779.55 2014-05-09 15:10:22.000 129 21184.87 8.48 42826.24 47779.55 2014-05-09 15:10:23.000 129 21184.89 8.47 42826.23 47779.55 2014-05-09 15:10:24.000 129 21184.90 8.48 42826.28 47779.55 2014-05-09 15:10:25.000 129 21184.87 8.50 42826.26 47779.58 2014-05-09 15:10:26.000 129 21184.83 8.52 42826.24 47779.55 2014-05-09 15:10:27.000 129 21184.79 8.56 42826.22 47779.56 2014-05-09 15:10:28.000 129 21184.82 8.61 42826.19 47779.49 2014-05-09 15:10:29.000 129 21184.79 8.68 42826.16 47779.45 2014-05-09 15:10:30.000 129 21184.81 8.74 42826.13 47779.41 2014-05-09 15:10:31.000 129 21184.77 8.74 42826.09 47779.36 2014-05-09 15:10:32.000 129 21184.78 8.72 42826.06 47779.34 2014-05-09 15:10:33.000 129 21184.79 8.71 42826.04 47779.34 2014-05-09 15:10:34.000 129 21184.79 8.69 42826.05 47779.30 2014-05-09 15:10:35.000 129 21184.77 8.66 42826.07 47779.35 2014-05-09 15:10:36.000 129 21184.78 8.63 42826.11 47779.35 2014-05-09 15:10:37.000 129 21184.77 8.67 42826.12 47779.37 2014-05-09 15:10:38.000 129 21184.77 8.68 42826.12 47779.38 2014-05-09 15:10:39.000 129 21184.78 8.69 42826.13 47779.38 2014-05-09 15:10:40.000 129 21184.77 8.69 42826.14 47779.38 2014-05-09 15:10:41.000 129 21184.78 8.71 42826.11 47779.37 2014-05-09 15:10:42.000 129 21184.79 8.75 42826.08 47779.38 2014-05-09 15:10:43.000 129 21184.78 8.76 42826.08 47779.36 2014-05-09 15:10:44.000 129 21184.76 8.78 42826.08 47779.35 2014-05-09 15:10:45.000 129 21184.78 8.76 42826.08 47779.37 2014-05-09 15:10:46.000 129 21184.82 8.78 42826.06 47779.34 2014-05-09 15:10:47.000 129 21184.85 8.80 42826.09 47779.36 2014-05-09 15:10:48.000 129 21184.86 8.82 42826.05 47779.37 2014-05-09 15:10:49.000 129 21184.81 8.82 42826.04 47779.34 2014-05-09 15:10:50.000 129 21184.76 8.88 42826.02 47779.31 2014-05-09 15:10:51.000 129 21184.73 8.97 42825.99 47779.29 2014-05-09 15:10:52.000 129 21184.66 9.03 42825.92 47779.26 2014-05-09 15:10:53.000 129 21184.66 9.10 42825.86 47779.18 2014-05-09 15:10:54.000 129 21184.62 9.16 42825.79 47779.07 2014-05-09 15:10:55.000 129 21184.59 9.19 42825.74 47779.00 2014-05-09 15:10:56.000 129 21184.54 9.19 42825.72 47778.97 2014-05-09 15:10:57.000 129 21184.55 9.19 42825.71 47778.90 2014-05-09 15:10:58.000 129 21184.54 9.19 42825.69 47778.88 2014-05-09 15:10:59.000 129 21184.51 9.19 42825.68 47778.87 2014-05-09 15:11:00.000 129 21184.51 9.17 42825.67 47778.86 2014-05-09 15:11:01.000 129 21184.52 9.17 42825.68 47778.87 2014-05-09 15:11:02.000 129 21184.49 9.18 42825.67 47778.83 2014-05-09 15:11:03.000 129 21184.46 9.19 42825.66 47778.81 2014-05-09 15:11:04.000 129 21184.45 9.22 42825.67 47778.81 2014-05-09 15:11:05.000 129 21184.41 9.26 42825.62 47778.80 2014-05-09 15:11:06.000 129 21184.41 9.28 42825.56 47778.75 2014-05-09 15:11:07.000 129 21184.44 9.28 42825.55 47778.74 2014-05-09 15:11:08.000 129 21184.46 9.29 42825.54 47778.72 2014-05-09 15:11:09.000 129 21184.47 9.24 42825.55 47778.72 2014-05-09 15:11:10.000 129 21184.52 9.19 42825.57 47778.72 2014-05-09 15:11:11.000 129 21184.51 9.15 42825.57 47778.74 2014-05-09 15:11:12.000 129 21184.55 9.15 42825.58 47778.77 2014-05-09 15:11:13.000 129 21184.56 9.13 42825.63 47778.81 2014-05-09 15:11:14.000 129 21184.56 9.13 42825.62 47778.81 2014-05-09 15:11:15.000 129 21184.57 9.11 42825.61 47778.81 2014-05-09 15:11:16.000 129 21184.57 9.09 42825.66 47778.83 2014-05-09 15:11:17.000 129 21184.56 9.04 42825.69 47778.86 2014-05-09 15:11:18.000 129 21184.59 9.00 42825.67 47778.88 2014-05-09 15:11:19.000 129 21184.60 8.99 42825.72 47778.90 2014-05-09 15:11:20.000 129 21184.59 8.98 42825.71 47778.94 2014-05-09 15:11:21.000 129 21184.57 8.94 42825.76 47778.94 2014-05-09 15:11:22.000 129 21184.61 8.91 42825.80 47778.97 2014-05-09 15:11:23.000 129 21184.63 8.86 42825.86 47778.98 2014-05-09 15:11:24.000 129 21184.64 8.80 42825.90 47779.06 2014-05-09 15:11:25.000 129 21184.68 8.72 42825.88 47779.12 2014-05-09 15:11:26.000 129 21184.69 8.64 42825.98 47779.12 2014-05-09 15:11:27.000 129 21184.66 8.56 42826.06 47779.19 2014-05-09 15:11:28.000 129 21184.58 8.59 42826.11 47779.28 2014-05-09 15:11:29.000 129 21184.59 8.66 42826.14 47779.29 2014-05-09 15:11:30.000 129 21184.66 8.69 42826.13 47779.34 2014-05-09 15:11:31.000 129 21184.65 8.71 42826.17 47779.36 2014-05-09 15:11:32.000 129 21184.67 8.72 42826.18 47779.40 2014-05-09 15:11:33.000 129 21184.70 8.73 42826.21 47779.41 2014-05-09 15:11:34.000 129 21184.71 8.76 42826.22 47779.42 2014-05-09 15:11:35.000 129 21184.70 8.79 42826.21 47779.44 2014-05-09 15:11:36.000 129 21184.72 8.80 42826.26 47779.46 2014-05-09 15:11:37.000 129 21184.72 8.82 42826.22 47779.44 2014-05-09 15:11:38.000 129 21184.74 8.82 42826.23 47779.44 2014-05-09 15:11:39.000 129 21184.74 8.82 42826.27 47779.48 2014-05-09 15:11:40.000 129 21184.73 8.76 42826.27 47779.49 2014-05-09 15:11:41.000 129 21184.70 8.72 42826.29 47779.51 2014-05-09 15:11:42.000 129 21184.66 8.69 42826.34 47779.54 2014-05-09 15:11:43.000 129 21184.68 8.68 42826.40 47779.56 2014-05-09 15:11:44.000 129 21184.71 8.67 42826.41 47779.58 2014-05-09 15:11:45.000 129 21184.71 8.66 42826.45 47779.61 2014-05-09 15:11:46.000 129 21184.73 8.63 42826.48 47779.65 2014-05-09 15:11:47.000 129 21184.77 8.58 42826.51 47779.66 2014-05-09 15:11:48.000 129 21184.78 8.53 42826.53 47779.72 2014-05-09 15:11:49.000 129 21184.75 8.49 42826.55 47779.74 2014-05-09 15:11:50.000 129 21184.79 8.47 42826.57 47779.77 2014-05-09 15:11:51.000 129 21184.82 8.48 42826.58 47779.80 2014-05-09 15:11:52.000 129 21184.83 8.47 42826.62 47779.80 2014-05-09 15:11:53.000 129 21184.81 8.47 42826.62 47779.81 2014-05-09 15:11:54.000 129 21184.83 8.50 42826.60 47779.81 2014-05-09 15:11:55.000 129 21184.83 8.54 42826.61 47779.83 2014-05-09 15:11:56.000 129 21184.83 8.60 42826.61 47779.83 2014-05-09 15:11:57.000 129 21184.85 8.64 42826.56 47779.80 2014-05-09 15:11:58.000 129 21184.85 8.64 42826.56 47779.81 2014-05-09 15:11:59.000 129 21184.86 8.64 42826.57 47779.82 2014-05-09 15:12:00.000 129 21184.89 8.62 42826.54 47779.80 2014-05-09 15:12:01.000 129 21184.91 8.64 42826.53 47779.83 2014-05-09 15:12:02.000 129 21184.91 8.64 42826.55 47779.80 2014-05-09 15:12:03.000 129 21184.94 8.65 42826.53 47779.82 2014-05-09 15:12:04.000 129 21184.94 8.63 42826.53 47779.82 2014-05-09 15:12:05.000 129 21184.97 8.61 42826.59 47779.83 2014-05-09 15:12:06.000 129 21185.01 8.59 42826.58 47779.86 2014-05-09 15:12:07.000 129 21185.00 8.57 42826.57 47779.89 2014-05-09 15:12:08.000 129 21185.02 8.56 42826.57 47779.88 2014-05-09 15:12:09.000 129 21185.03 8.57 42826.54 47779.88 2014-05-09 15:12:10.000 129 21185.00 8.54 42826.55 47779.88 2014-05-09 15:12:11.000 129 21185.00 8.54 42826.58 47779.88 2014-05-09 15:12:12.000 129 21185.00 8.57 42826.60 47779.89 2014-05-09 15:12:13.000 129 21185.00 8.60 42826.58 47779.92 2014-05-09 15:12:14.000 129 21185.01 8.61 42826.60 47779.91 2014-05-09 15:12:15.000 129 21185.05 8.60 42826.58 47779.91 2014-05-09 15:12:16.000 129 21185.05 8.62 42826.60 47779.90 2014-05-09 15:12:17.000 129 21185.07 8.62 42826.57 47779.92 2014-05-09 15:12:18.000 129 21185.09 8.60 42826.57 47779.89 2014-05-09 15:12:19.000 129 21185.11 8.58 42826.56 47779.89 2014-05-09 15:12:20.000 129 21185.16 8.53 42826.51 47779.89 2014-05-09 15:12:21.000 129 21185.18 8.49 42826.54 47779.90 2014-05-09 15:12:22.000 129 21185.19 8.49 42826.54 47779.93 2014-05-09 15:12:23.000 129 21185.20 8.49 42826.52 47779.92 2014-05-09 15:12:24.000 129 21185.18 8.48 42826.53 47779.95 2014-05-09 15:12:25.000 129 21185.17 8.47 42826.53 47779.91 2014-05-09 15:12:26.000 129 21185.18 8.44 42826.52 47779.94 2014-05-09 15:12:27.000 129 21185.17 8.44 42826.52 47779.90 2014-05-09 15:12:28.000 129 21185.14 8.39 42826.49 47779.91 2014-05-09 15:12:29.000 129 21185.15 8.38 42826.50 47779.89 2014-05-09 15:12:30.000 129 21185.19 8.31 42826.53 47779.91 2014-05-09 15:12:31.000 129 21185.21 8.21 42826.56 47779.94 2014-05-09 15:12:32.000 129 21185.22 8.15 42826.62 47779.99 2014-05-09 15:12:33.000 129 21185.25 8.11 42826.69 47780.07 2014-05-09 15:12:34.000 129 21185.30 8.04 42826.76 47780.12 2014-05-09 15:12:35.000 129 21185.34 7.98 42826.82 47780.17 2014-05-09 15:12:36.000 129 21185.35 7.91 42826.84 47780.24 2014-05-09 15:12:37.000 129 21185.39 7.86 42826.87 47780.29 2014-05-09 15:12:38.000 129 21185.39 7.77 42826.95 47780.35 2014-05-09 15:12:39.000 129 21185.39 7.75 42827.04 47780.42 2014-05-09 15:12:40.000 129 21185.39 7.73 42827.09 47780.48 2014-05-09 15:12:41.000 129 21185.40 7.68 42827.14 47780.53 2014-05-09 15:12:42.000 129 21185.39 7.66 42827.16 47780.56 2014-05-09 15:12:43.000 129 21185.40 7.65 42827.21 47780.59 2014-05-09 15:12:44.000 129 21185.43 7.65 42827.19 47780.61 2014-05-09 15:12:45.000 129 21185.45 7.69 42827.21 47780.63 2014-05-09 15:12:46.000 129 21185.42 7.72 42827.19 47780.62 2014-05-09 15:12:47.000 129 21185.44 7.75 42827.15 47780.62 2014-05-09 15:12:48.000 129 21185.45 7.78 42827.14 47780.62 2014-05-09 15:12:49.000 129 21185.39 7.86 42827.14 47780.60 2014-05-09 15:12:50.000 129 21185.34 7.97 42827.08 47780.54 2014-05-09 15:12:51.000 129 21185.31 8.06 42827.01 47780.48 2014-05-09 15:12:52.000 129 21185.25 8.11 42826.97 47780.41 2014-05-09 15:12:53.000 129 21185.21 8.16 42826.90 47780.32 2014-05-09 15:12:54.000 129 21185.20 8.18 42826.90 47780.27 2014-05-09 15:12:55.000 129 21185.16 8.21 42826.88 47780.24 2014-05-09 15:12:56.000 129 21185.13 8.27 42826.80 47780.21 2014-05-09 15:12:57.000 129 21185.08 8.37 42826.79 47780.18 2014-05-09 15:12:58.000 129 21185.03 8.43 42826.77 47780.13 2014-05-09 15:12:59.000 129 21185.03 8.49 42826.70 47780.04 2014-05-09 15:13:00.000 129 21185.02 8.47 42826.67 47780.01 2014-05-09 15:13:01.000 129 21185.02 8.43 42826.66 47779.99 2014-05-09 15:13:02.000 129 21185.09 8.42 42826.66 47780.00 2014-05-09 15:13:03.000 129 21185.18 8.38 42826.68 47780.01 2014-05-09 15:13:04.000 129 21185.23 8.34 42826.69 47780.04 2014-05-09 15:13:05.000 129 21185.26 8.33 42826.70 47780.09 2014-05-09 15:13:06.000 129 21185.32 8.31 42826.72 47780.12 2014-05-09 15:13:07.000 129 21185.35 8.29 42826.76 47780.15 2014-05-09 15:13:08.000 129 21185.41 8.30 42826.77 47780.23 2014-05-09 15:13:09.000 129 21185.40 8.31 42826.78 47780.25 2014-05-09 15:13:10.000 129 21185.40 8.36 42826.78 47780.23 2014-05-09 15:13:11.000 129 21185.42 8.37 42826.75 47780.24 2014-05-09 15:13:12.000 129 21185.41 8.33 42826.76 47780.22 2014-05-09 15:13:13.000 129 21185.40 8.27 42826.78 47780.20 2014-05-09 15:13:14.000 129 21185.37 8.26 42826.77 47780.24 2014-05-09 15:13:15.000 129 21185.35 8.26 42826.78 47780.24 2014-05-09 15:13:16.000 129 21185.34 8.27 42826.79 47780.24 2014-05-09 15:13:17.000 129 21185.38 8.26 42826.78 47780.25 2014-05-09 15:13:18.000 129 21185.41 8.27 42826.78 47780.25 2014-05-09 15:13:19.000 129 21185.40 8.27 42826.76 47780.27 2014-05-09 15:13:20.000 129 21185.40 8.26 42826.78 47780.26 2014-05-09 15:13:21.000 129 21185.32 8.27 42826.80 47780.24 2014-05-09 15:13:22.000 129 21185.26 8.26 42826.79 47780.19 2014-05-09 15:13:23.000 129 21185.26 8.23 42826.78 47780.16 2014-05-09 15:13:24.000 129 21185.24 8.22 42826.79 47780.17 2014-05-09 15:13:25.000 129 21185.22 8.23 42826.79 47780.16 2014-05-09 15:13:26.000 129 21185.19 8.24 42826.76 47780.15 2014-05-09 15:13:27.000 129 21185.17 8.26 42826.76 47780.14 2014-05-09 15:13:28.000 129 21185.16 8.28 42826.77 47780.14 2014-05-09 15:13:29.000 129 21185.18 8.32 42826.73 47780.15 2014-05-09 15:13:30.000 129 21185.24 8.39 42826.70 47780.14 2014-05-09 15:13:31.000 129 21185.30 8.44 42826.66 47780.11 2014-05-09 15:13:32.000 129 21185.33 8.44 42826.66 47780.12 2014-05-09 15:13:33.000 129 21185.37 8.43 42826.64 47780.11 2014-05-09 15:13:34.000 129 21185.38 8.43 42826.67 47780.11 2014-05-09 15:13:35.000 129 21185.39 8.42 42826.67 47780.13 2014-05-09 15:13:36.000 129 21185.38 8.45 42826.65 47780.11 2014-05-09 15:13:37.000 129 21185.42 8.48 42826.65 47780.12 2014-05-09 15:13:38.000 129 21185.44 8.52 42826.60 47780.11 2014-05-09 15:13:39.000 129 21185.47 8.52 42826.58 47780.09 2014-05-09 15:13:40.000 129 21185.49 8.50 42826.55 47780.09 2014-05-09 15:13:41.000 129 21185.47 8.52 42826.54 47780.07 2014-05-09 15:13:42.000 129 21185.45 8.51 42826.54 47780.04 2014-05-09 15:13:43.000 129 21185.43 8.47 42826.56 47780.08 2014-05-09 15:13:44.000 129 21185.42 8.46 42826.57 47780.06 2014-05-09 15:13:45.000 129 21185.38 8.45 42826.59 47780.05 2014-05-09 15:13:46.000 129 21185.35 8.46 42826.59 47780.06 2014-05-09 15:13:47.000 129 21185.36 8.48 42826.62 47780.06 2014-05-09 15:13:48.000 129 21185.39 8.48 42826.62 47780.08 2014-05-09 15:13:49.000 129 21185.40 8.50 42826.65 47780.07 2014-05-09 15:13:50.000 129 21185.40 8.49 42826.65 47780.10 2014-05-09 15:13:51.000 129 21185.41 8.49 42826.65 47780.09 2014-05-09 15:13:52.000 129 21185.36 8.47 42826.67 47780.11 2014-05-09 15:13:53.000 129 21185.36 8.46 42826.66 47780.11 2014-05-09 15:13:54.000 129 21185.32 8.46 42826.68 47780.08 2014-05-09 15:13:55.000 129 21185.29 8.47 42826.68 47780.08 2014-05-09 15:13:56.000 129 21185.26 8.47 42826.63 47780.06 2014-05-09 15:13:57.000 129 21185.28 8.49 42826.66 47780.05 2014-05-09 15:13:58.000 129 21185.26 8.49 42826.64 47780.04 2014-05-09 15:13:59.000 129 21185.24 8.50 42826.63 47780.02 2014-05-09 15:14:00.000 129 21185.21 8.51 42826.62 47780.00 2014-05-09 15:14:01.000 129 21185.13 8.54 42826.55 47779.94 2014-05-09 15:14:02.000 129 21185.10 8.58 42826.50 47779.91 2014-05-09 15:14:03.000 129 21185.10 8.56 42826.51 47779.88 2014-05-09 15:14:04.000 129 21185.14 8.51 42826.49 47779.83 2014-05-09 15:14:05.000 129 21185.14 8.48 42826.48 47779.83 2014-05-09 15:14:06.000 129 21185.15 8.48 42826.49 47779.86 2014-05-09 15:14:07.000 129 21185.17 8.51 42826.48 47779.86 2014-05-09 15:14:08.000 129 21185.20 8.58 42826.48 47779.88 2014-05-09 15:14:09.000 129 21185.17 8.59 42826.50 47779.85 2014-05-09 15:14:10.000 129 21185.15 8.62 42826.46 47779.82 2014-05-09 15:14:11.000 129 21185.17 8.63 42826.44 47779.83 2014-05-09 15:14:12.000 129 21185.19 8.63 42826.40 47779.81 2014-05-09 15:14:13.000 129 21185.21 8.63 42826.39 47779.79 2014-05-09 15:14:14.000 129 21185.19 8.66 42826.42 47779.79 2014-05-09 15:14:15.000 129 21185.14 8.73 42826.39 47779.78 2014-05-09 15:14:16.000 129 21185.08 8.82 42826.31 47779.74 2014-05-09 15:14:17.000 129 21185.03 8.94 42826.22 47779.67 2014-05-09 15:14:18.000 129 21185.04 8.99 42826.12 47779.56 2014-05-09 15:14:19.000 129 21185.02 9.03 42826.05 47779.50 2014-05-09 15:14:20.000 129 21184.97 9.05 42825.98 47779.41 2014-05-09 15:14:21.000 129 21184.97 9.05 42825.95 47779.36 2014-05-09 15:14:22.000 129 21184.93 9.03 42825.91 47779.34 2014-05-09 15:14:23.000 129 21184.91 9.03 42825.87 47779.27 2014-05-09 15:14:24.000 129 21184.87 9.08 42825.86 47779.24 2014-05-09 15:14:25.000 129 21184.89 9.06 42825.85 47779.20 2014-05-09 15:14:26.000 129 21184.91 9.05 42825.79 47779.16 2014-05-09 15:14:27.000 129 21184.91 9.05 42825.77 47779.16 2014-05-09 15:14:28.000 129 21184.87 9.06 42825.78 47779.14 2014-05-09 15:14:29.000 129 21184.87 9.02 42825.76 47779.14 2014-05-09 15:14:30.000 129 21184.89 8.95 42825.78 47779.15 2014-05-09 15:14:31.000 129 21184.94 8.88 42825.85 47779.15 2014-05-09 15:14:32.000 129 21184.95 8.79 42825.88 47779.19 2014-05-09 15:14:33.000 129 21184.98 8.68 42825.97 47779.25 2014-05-09 15:14:34.000 129 21185.04 8.56 42826.03 47779.32 2014-05-09 15:14:35.000 129 21185.12 8.48 42826.12 47779.39 2014-05-09 15:14:36.000 129 21185.19 8.44 42826.20 47779.52 2014-05-09 15:14:37.000 129 21185.24 8.39 42826.24 47779.60 2014-05-09 15:14:38.000 129 21185.27 8.35 42826.34 47779.67 2014-05-09 15:14:39.000 129 21185.27 8.34 42826.37 47779.76 2014-05-09 15:14:40.000 129 21185.26 8.36 42826.40 47779.79 2014-05-09 15:14:41.000 129 21185.28 8.38 42826.40 47779.82 2014-05-09 15:14:42.000 129 21185.32 8.36 42826.42 47779.83 2014-05-09 15:14:43.000 129 21185.31 8.35 42826.41 47779.84 2014-05-09 15:14:44.000 129 21185.30 8.33 42826.45 47779.87 2014-05-09 15:14:45.000 129 21185.31 8.34 42826.45 47779.87 2014-05-09 15:14:46.000 129 21185.33 8.34 42826.48 47779.90 2014-05-09 15:14:47.000 129 21185.33 8.31 42826.49 47779.93 2014-05-09 15:14:48.000 129 21185.36 8.29 42826.53 47779.95 2014-05-09 15:14:49.000 129 21185.38 8.24 42826.61 47779.99 2014-05-09 15:14:50.000 129 21185.41 8.20 42826.64 47780.04 2014-05-09 15:14:51.000 129 21185.44 8.19 42826.64 47780.08 2014-05-09 15:14:52.000 129 21185.46 8.17 42826.67 47780.12 2014-05-09 15:14:53.000 129 21185.48 8.16 42826.70 47780.17 2014-05-09 15:14:54.000 129 21185.52 8.15 42826.73 47780.22 2014-05-09 15:14:55.000 129 21185.54 8.12 42826.74 47780.22 2014-05-09 15:14:56.000 129 21185.50 8.12 42826.76 47780.24 2014-05-09 15:14:57.000 129 21185.50 8.14 42826.77 47780.27 2014-05-09 15:14:58.000 129 21185.51 8.14 42826.78 47780.26 2014-05-09 15:14:59.000 129 21185.50 8.15 42826.75 47780.28 2014-05-09 15:15:00.000 129 21185.46 8.18 42826.75 47780.27 2014-05-09 15:15:01.000 129 21185.40 8.25 42826.73 47780.23 2014-05-09 15:15:02.000 129 21185.38 8.31 42826.67 47780.21 2014-05-09 15:15:03.000 129 21185.36 8.33 42826.65 47780.14 2014-05-09 15:15:04.000 129 21185.33 8.34 42826.65 47780.11 2014-05-09 15:15:05.000 129 21185.33 8.34 42826.58 47780.08 2014-05-09 15:15:06.000 129 21185.33 8.35 42826.59 47780.03 2014-05-09 15:15:07.000 129 21185.31 8.35 42826.58 47780.04 2014-05-09 15:15:08.000 129 21185.28 8.34 42826.55 47780.04 2014-05-09 15:15:09.000 129 21185.28 8.33 42826.55 47780.01 2014-05-09 15:15:10.000 129 21185.28 8.31 42826.55 47780.00 2014-05-09 15:15:11.000 129 21185.26 8.28 42826.58 47780.02 2014-05-09 15:15:12.000 129 21185.25 8.25 42826.56 47780.01 2014-05-09 15:15:13.000 129 21185.22 8.25 42826.58 47779.99 2014-05-09 15:15:14.000 129 21185.24 8.26 42826.57 47779.98 2014-05-09 15:15:15.000 129 21185.24 8.26 42826.58 47779.98 2014-05-09 15:15:16.000 129 21185.23 8.23 42826.57 47779.96 2014-05-09 15:15:17.000 129 21185.25 8.22 42826.56 47779.98 2014-05-09 15:15:18.000 129 21185.27 8.21 42826.56 47779.97 2014-05-09 15:15:19.000 129 21185.29 8.19 42826.54 47779.96 2014-05-09 15:15:20.000 129 21185.29 8.17 42826.56 47779.98 2014-05-09 15:15:21.000 129 21185.29 8.18 42826.55 47779.98 2014-05-09 15:15:22.000 129 21185.29 8.18 42826.56 47780.00 2014-05-09 15:15:23.000 129 21185.28 8.18 42826.57 47780.00 2014-05-09 15:15:24.000 129 21185.27 8.17 42826.58 47779.99 2014-05-09 15:15:25.000 129 21185.29 8.18 42826.62 47780.01 2014-05-09 15:15:26.000 129 21185.27 8.16 42826.62 47780.03 2014-05-09 15:15:27.000 129 21185.29 8.15 42826.61 47780.02 2014-05-09 15:15:28.000 129 21185.33 8.17 42826.64 47780.05 2014-05-09 15:15:29.000 129 21185.32 8.20 42826.66 47780.04 2014-05-09 15:15:30.000 129 21185.28 8.21 42826.62 47780.04 2014-05-09 15:15:31.000 129 21185.25 8.21 42826.64 47780.00 2014-05-09 15:15:32.000 129 21185.25 8.22 42826.66 47779.98 2014-05-09 15:15:33.000 129 21185.25 8.23 42826.67 47780.00 2014-05-09 15:15:34.000 129 21185.23 8.26 42826.64 47780.00 2014-05-09 15:15:35.000 129 21185.24 8.27 42826.62 47779.97 2014-05-09 15:15:36.000 129 21185.23 8.28 42826.61 47779.96 2014-05-09 15:15:37.000 129 21185.20 8.27 42826.63 47779.98 2014-05-09 15:15:38.000 129 21185.19 8.26 42826.60 47779.98 2014-05-09 15:15:39.000 129 21185.18 8.27 42826.63 47779.96 2014-05-09 15:15:40.000 129 21185.21 8.30 42826.60 47779.97 2014-05-09 15:15:41.000 129 21185.19 8.32 42826.58 47779.95 2014-05-09 15:15:42.000 129 21185.24 8.34 42826.55 47779.96 2014-05-09 15:15:43.000 129 21185.24 8.35 42826.57 47779.94 2014-05-09 15:15:44.000 129 21185.23 8.42 42826.57 47779.94 2014-05-09 15:15:45.000 129 21185.28 8.40 42826.53 47779.90 2014-05-09 15:15:46.000 129 21185.31 8.37 42826.51 47779.93 2014-05-09 15:15:47.000 129 21185.36 8.36 42826.54 47779.94 2014-05-09 15:15:48.000 129 21185.44 8.36 42826.55 47779.97 2014-05-09 15:15:49.000 129 21185.48 8.35 42826.57 47780.01 2014-05-09 15:15:50.000 129 21185.48 8.34 42826.55 47780.04 2014-05-09 15:15:51.000 129 21185.52 8.29 42826.59 47780.05 2014-05-09 15:15:52.000 129 21185.52 8.23 42826.63 47780.10 2014-05-09 15:15:53.000 129 21185.53 8.18 42826.69 47780.13 2014-05-09 15:15:54.000 129 21185.52 8.17 42826.78 47780.18 2014-05-09 15:15:55.000 129 21185.49 8.23 42826.76 47780.21 2014-05-09 15:15:56.000 129 21185.45 8.35 42826.76 47780.21 2014-05-09 15:15:57.000 129 21185.46 8.38 42826.72 47780.17 2014-05-09 15:15:58.000 129 21185.45 8.39 42826.66 47780.12 2014-05-09 15:15:59.000 129 21185.45 8.40 42826.68 47780.10 2014-05-09 15:16:00.000 129 21185.47 8.41 42826.64 47780.07 2014-05-09 15:16:01.000 129 21185.47 8.39 42826.58 47780.06 2014-05-09 15:16:02.000 129 21185.48 8.34 42826.61 47780.05 2014-05-09 15:16:03.000 129 21185.52 8.32 42826.61 47780.05 2014-05-09 15:16:04.000 129 21185.50 8.31 42826.66 47780.06 2014-05-09 15:16:05.000 129 21185.47 8.30 42826.66 47780.06 2014-05-09 15:16:06.000 129 21185.50 8.29 42826.67 47780.09 2014-05-09 15:16:07.000 129 21185.49 8.29 42826.67 47780.10 2014-05-09 15:16:08.000 129 21185.51 8.32 42826.66 47780.11 2014-05-09 15:16:09.000 129 21185.50 8.31 42826.66 47780.12 2014-05-09 15:16:10.000 129 21185.53 8.32 42826.64 47780.12 2014-05-09 15:16:11.000 129 21185.56 8.34 42826.66 47780.11 2014-05-09 15:16:12.000 129 21185.56 8.33 42826.68 47780.14 2014-05-09 15:16:13.000 129 21185.58 8.29 42826.70 47780.15 2014-05-09 15:16:14.000 129 21185.59 8.25 42826.73 47780.16 2014-05-09 15:16:15.000 129 21185.60 8.24 42826.73 47780.21 2014-05-09 15:16:16.000 129 21185.62 8.23 42826.74 47780.24 2014-05-09 15:16:17.000 129 21185.65 8.23 42826.75 47780.27 2014-05-09 15:16:18.000 129 21185.65 8.25 42826.80 47780.30 2014-05-09 15:16:19.000 129 21185.67 8.25 42826.80 47780.30 2014-05-09 15:16:20.000 129 21185.63 8.29 42826.78 47780.31 2014-05-09 15:16:21.000 129 21185.60 8.32 42826.75 47780.29 2014-05-09 15:16:22.000 129 21185.64 8.35 42826.78 47780.30 2014-05-09 15:16:23.000 129 21185.64 8.36 42826.79 47780.28 2014-05-09 15:16:24.000 129 21185.63 8.33 42826.76 47780.26 2014-05-09 15:16:25.000 129 21185.62 8.31 42826.80 47780.30 2014-05-09 15:16:26.000 129 21185.64 8.28 42826.79 47780.26 2014-05-09 15:16:27.000 129 21185.63 8.29 42826.79 47780.29 2014-05-09 15:16:28.000 129 21185.62 8.31 42826.81 47780.28 2014-05-09 15:16:29.000 129 21185.63 8.29 42826.81 47780.25 2014-05-09 15:16:30.000 129 21185.60 8.27 42826.78 47780.27 2014-05-09 15:16:31.000 129 21185.57 8.28 42826.78 47780.23 2014-05-09 15:16:32.000 129 21185.59 8.29 42826.80 47780.25 2014-05-09 15:16:33.000 129 21185.60 8.30 42826.81 47780.26 2014-05-09 15:16:34.000 129 21185.61 8.34 42826.77 47780.27 2014-05-09 15:16:35.000 129 21185.60 8.37 42826.79 47780.26 2014-05-09 15:16:36.000 129 21185.65 8.42 42826.75 47780.26 2014-05-09 15:16:37.000 129 21185.69 8.41 42826.74 47780.25 2014-05-09 15:16:38.000 129 21185.69 8.38 42826.72 47780.24 2014-05-09 15:16:39.000 129 21185.65 8.36 42826.73 47780.25 2014-05-09 15:16:40.000 129 21185.66 8.36 42826.74 47780.24 2014-05-09 15:16:41.000 129 21185.66 8.38 42826.75 47780.22 2014-05-09 15:16:42.000 129 21185.66 8.39 42826.72 47780.24 2014-05-09 15:16:43.000 129 21185.67 8.35 42826.75 47780.23 2014-05-09 15:16:44.000 129 21185.68 8.30 42826.78 47780.26 2014-05-09 15:16:45.000 129 21185.66 8.31 42826.77 47780.26 2014-05-09 15:16:46.000 129 21185.67 8.36 42826.79 47780.29 2014-05-09 15:16:47.000 129 21185.67 8.39 42826.80 47780.30 2014-05-09 15:16:48.000 129 21185.68 8.43 42826.77 47780.32 2014-05-09 15:16:49.000 129 21185.65 8.43 42826.81 47780.33 2014-05-09 15:16:50.000 129 21185.65 8.44 42826.78 47780.31 2014-05-09 15:16:51.000 129 21185.67 8.45 42826.78 47780.31 2014-05-09 15:16:52.000 129 21185.68 8.49 42826.81 47780.34 2014-05-09 15:16:53.000 129 21185.70 8.55 42826.78 47780.28 2014-05-09 15:16:54.000 129 21185.71 8.62 42826.78 47780.31 2014-05-09 15:16:55.000 129 21185.72 8.63 42826.75 47780.30 2014-05-09 15:16:56.000 129 21185.75 8.64 42826.69 47780.27 2014-05-09 15:16:57.000 129 21185.73 8.67 42826.65 47780.23 2014-05-09 15:16:58.000 129 21185.69 8.73 42826.64 47780.20 2014-05-09 15:16:59.000 129 21185.67 8.78 42826.61 47780.20 2014-05-09 15:17:00.000 129 21185.66 8.84 42826.57 47780.11 2014-05-09 15:17:01.000 129 21185.62 8.88 42826.51 47780.05 2014-05-09 15:17:02.000 129 21185.62 8.88 42826.50 47780.01 2014-05-09 15:17:03.000 129 21185.58 8.84 42826.48 47779.96 2014-05-09 15:17:04.000 129 21185.58 8.78 42826.47 47779.94 2014-05-09 15:17:05.000 129 21185.58 8.76 42826.48 47779.97 2014-05-09 15:17:06.000 129 21185.56 8.74 42826.50 47779.96 2014-05-09 15:17:07.000 129 21185.50 8.77 42826.52 47779.98 2014-05-09 15:17:08.000 129 21185.48 8.80 42826.49 47779.95 2014-05-09 15:17:09.000 129 21185.43 8.83 42826.49 47779.91 2014-05-09 15:17:10.000 129 21185.43 8.83 42826.46 47779.91 2014-05-09 15:17:11.000 129 21185.40 8.88 42826.44 47779.88 2014-05-09 15:17:12.000 129 21185.39 8.92 42826.42 47779.85 2014-05-09 15:17:13.000 129 21185.42 8.93 42826.38 47779.81 2014-05-09 15:17:14.000 129 21185.43 8.98 42826.32 47779.83 2014-05-09 15:17:15.000 129 21185.45 9.01 42826.33 47779.82 2014-05-09 15:17:16.000 129 21185.48 9.04 42826.33 47779.79 2014-05-09 15:17:17.000 129 21185.51 9.03 42826.30 47779.80 2014-05-09 15:17:18.000 129 21185.54 9.03 42826.27 47779.79 2014-05-09 15:17:19.000 129 21185.57 9.05 42826.28 47779.83 2014-05-09 15:17:20.000 129 21185.58 9.07 42826.25 47779.81 2014-05-09 15:17:21.000 129 21185.62 9.05 42826.23 47779.81 2014-05-09 15:17:22.000 129 21185.62 9.01 42826.28 47779.79 2014-05-09 15:17:23.000 129 21185.63 8.90 42826.33 47779.81 2014-05-09 15:17:24.000 129 21185.63 8.80 42826.39 47779.84 2014-05-09 15:17:25.000 129 21185.66 8.79 42826.42 47779.90 2014-05-09 15:17:26.000 129 21185.66 8.78 42826.44 47779.96 2014-05-09 15:17:27.000 129 21185.69 8.76 42826.41 47779.98 2014-05-09 15:17:28.000 129 21185.71 8.74 42826.45 47780.03 2014-05-09 15:17:29.000 129 21185.73 8.75 42826.48 47780.02 2014-05-09 15:17:30.000 129 21185.73 8.76 42826.47 47780.04 2014-05-09 15:17:31.000 129 21185.70 8.77 42826.49 47780.05 2014-05-09 15:17:32.000 129 21185.70 8.79 42826.48 47780.05 2014-05-09 15:17:33.000 129 21185.70 8.83 42826.45 47780.03 2014-05-09 15:17:34.000 129 21185.70 8.82 42826.44 47780.03 2014-05-09 15:17:35.000 129 21185.70 8.79 42826.46 47780.02 2014-05-09 15:17:36.000 129 21185.70 8.81 42826.47 47780.04 2014-05-09 15:17:37.000 129 21185.68 8.79 42826.50 47780.02 2014-05-09 15:17:38.000 129 21185.71 8.78 42826.48 47780.04 2014-05-09 15:17:39.000 129 21185.71 8.77 42826.48 47780.05 2014-05-09 15:17:40.000 129 21185.68 8.76 42826.50 47780.05 2014-05-09 15:17:41.000 129 21185.69 8.74 42826.52 47780.07 2014-05-09 15:17:42.000 129 21185.72 8.70 42826.56 47780.06 2014-05-09 15:17:43.000 129 21185.71 8.67 42826.54 47780.10 2014-05-09 15:17:44.000 129 21185.71 8.65 42826.56 47780.12 2014-05-09 15:17:45.000 129 21185.74 8.64 42826.59 47780.13 2014-05-09 15:17:46.000 129 21185.76 8.63 42826.62 47780.18 2014-05-09 15:17:47.000 129 21185.76 8.60 42826.64 47780.20 2014-05-09 15:17:48.000 129 21185.78 8.56 42826.66 47780.23 2014-05-09 15:17:49.000 129 21185.79 8.51 42826.72 47780.25 2014-05-09 15:17:50.000 129 21185.80 8.49 42826.76 47780.30 2014-05-09 15:17:51.000 129 21185.83 8.44 42826.78 47780.35 2014-05-09 15:17:52.000 129 21185.83 8.45 42826.80 47780.39 2014-05-09 15:17:53.000 129 21185.82 8.47 42826.82 47780.41 2014-05-09 15:17:54.000 129 21185.81 8.48 42826.83 47780.41 2014-05-09 15:17:55.000 129 21185.82 8.49 42826.85 47780.39 2014-05-09 15:17:56.000 129 21185.82 8.48 42826.86 47780.43 2014-05-09 15:17:57.000 129 21185.84 8.44 42826.91 47780.45 2014-05-09 15:17:58.000 129 21185.86 8.41 42826.95 47780.48 2014-05-09 15:17:59.000 129 21185.84 8.37 42826.96 47780.50 2014-05-09 15:18:00.000 129 21185.84 8.38 42826.98 47780.52 2014-05-09 15:18:01.000 129 21185.85 8.37 42826.98 47780.54 2014-05-09 15:18:02.000 129 21185.83 8.36 42827.01 47780.52 2014-05-09 15:18:03.000 129 21185.81 8.40 42826.99 47780.53 2014-05-09 15:18:04.000 129 21185.82 8.41 42826.94 47780.57 2014-05-09 15:18:05.000 129 21185.82 8.41 42826.99 47780.55 2014-05-09 15:18:06.000 129 21185.80 8.39 42826.99 47780.55 2014-05-09 15:18:07.000 129 21185.80 8.39 42826.97 47780.54 2014-05-09 15:18:08.000 129 21185.80 8.37 42826.99 47780.55 2014-05-09 15:18:09.000 129 21185.79 8.36 42826.99 47780.54 2014-05-09 15:18:10.000 129 21185.79 8.40 42826.99 47780.57 2014-05-09 15:18:11.000 129 21185.82 8.39 42826.99 47780.56 2014-05-09 15:18:12.000 129 21185.83 8.37 42826.99 47780.57 2014-05-09 15:18:13.000 129 21185.84 8.38 42826.97 47780.53 2014-05-09 15:18:14.000 129 21185.81 8.38 42826.96 47780.56 2014-05-09 15:18:15.000 129 21185.79 8.36 42826.94 47780.53 2014-05-09 15:18:16.000 129 21185.78 8.34 42826.95 47780.54 2014-05-09 15:18:17.000 129 21185.83 8.35 42826.94 47780.57 2014-05-09 15:18:18.000 129 21185.82 8.35 42826.94 47780.60 2014-05-09 15:18:19.000 129 21185.81 8.35 42826.98 47780.59 2014-05-09 15:18:20.000 129 21185.83 8.36 42826.97 47780.56 2014-05-09 15:18:21.000 129 21185.87 8.35 42826.92 47780.59 2014-05-09 15:18:22.000 129 21185.83 8.36 42826.91 47780.56 2014-05-09 15:18:23.000 129 21185.79 8.38 42826.92 47780.55 2014-05-09 15:18:24.000 129 21185.76 8.37 42826.91 47780.54 2014-05-09 15:18:25.000 129 21185.76 8.36 42826.91 47780.53 2014-05-09 15:18:26.000 129 21185.74 8.35 42826.92 47780.53 2014-05-09 15:18:27.000 129 21185.75 8.36 42826.96 47780.54 2014-05-09 15:18:28.000 129 21185.76 8.36 42826.91 47780.53 2014-05-09 15:18:29.000 129 21185.76 8.36 42826.91 47780.52 2014-05-09 15:18:30.000 129 21185.79 8.35 42826.87 47780.52 2014-05-09 15:18:31.000 129 21185.79 8.36 42826.87 47780.49 2014-05-09 15:18:32.000 129 21185.79 8.32 42826.88 47780.50 2014-05-09 15:18:33.000 129 21185.78 8.24 42826.91 47780.52 2014-05-09 15:18:34.000 129 21185.73 8.14 42826.97 47780.52 2014-05-09 15:18:35.000 129 21185.71 8.05 42827.01 47780.55 2014-05-09 15:18:36.000 129 21185.73 8.03 42827.09 47780.58 2014-05-09 15:18:37.000 129 21185.76 7.99 42827.12 47780.67 2014-05-09 15:18:38.000 129 21185.80 8.00 42827.16 47780.73 2014-05-09 15:18:39.000 129 21185.80 7.97 42827.18 47780.76 2014-05-09 15:18:40.000 129 21185.83 7.96 42827.21 47780.81 2014-05-09 15:18:41.000 129 21185.85 7.93 42827.24 47780.84 2014-05-09 15:18:42.000 129 21185.85 7.90 42827.25 47780.86 2014-05-09 15:18:43.000 129 21185.88 7.90 42827.28 47780.89 2014-05-09 15:18:44.000 129 21185.88 7.91 42827.31 47780.93 2014-05-09 15:18:45.000 129 21185.93 7.90 42827.31 47780.94 2014-05-09 15:18:46.000 129 21185.92 7.90 42827.34 47780.94 2014-05-09 15:18:47.000 129 21185.91 7.90 42827.37 47780.98 2014-05-09 15:18:48.000 129 21185.89 7.90 42827.37 47781.00 2014-05-09 15:18:49.000 129 21185.87 7.92 42827.38 47780.99 2014-05-09 15:18:50.000 129 21185.90 7.97 42827.39 47781.01 2014-05-09 15:18:51.000 129 21185.87 7.98 42827.39 47781.04 2014-05-09 15:18:52.000 129 21185.85 7.97 42827.40 47781.05 2014-05-09 15:18:53.000 129 21185.85 7.96 42827.42 47781.02 2014-05-09 15:18:54.000 129 21185.82 7.95 42827.44 47781.05 2014-05-09 15:18:55.000 129 21185.78 7.94 42827.44 47781.01 2014-05-09 15:18:56.000 129 21185.75 7.96 42827.46 47781.03 2014-05-09 15:18:57.000 129 21185.76 7.96 42827.45 47781.02 2014-05-09 15:18:58.000 129 21185.77 8.00 42827.42 47781.02 2014-05-09 15:18:59.000 129 21185.74 8.00 42827.40 47780.97 2014-05-09 15:19:00.000 129 21185.72 7.97 42827.39 47780.98 2014-05-09 15:19:01.000 129 21185.75 7.98 42827.38 47780.93 2014-05-09 15:19:02.000 129 21185.75 7.96 42827.39 47780.96 2014-05-09 15:19:03.000 129 21185.76 7.97 42827.38 47780.94 2014-05-09 15:19:04.000 129 21185.75 7.98 42827.37 47780.94 2014-05-09 15:19:05.000 129 21185.76 7.94 42827.35 47780.93 2014-05-09 15:19:06.000 129 21185.80 7.90 42827.37 47780.94 2014-05-09 15:19:07.000 129 21185.84 7.88 42827.36 47780.92 2014-05-09 15:19:08.000 129 21185.86 7.88 42827.38 47780.96 2014-05-09 15:19:09.000 129 21185.88 7.87 42827.40 47780.98 2014-05-09 15:19:10.000 129 21185.90 7.81 42827.40 47780.97 2014-05-09 15:19:11.000 129 21185.92 7.78 42827.39 47781.04 2014-05-09 15:19:12.000 129 21185.93 7.75 42827.42 47781.03 2014-05-09 15:19:13.000 129 21185.91 7.71 42827.44 47781.04 2014-05-09 15:19:14.000 129 21185.91 7.70 42827.42 47781.05 2014-05-09 15:19:15.000 129 21185.91 7.67 42827.41 47781.05 2014-05-09 15:19:16.000 129 21185.93 7.64 42827.44 47781.04 2014-05-09 15:19:17.000 129 21185.95 7.65 42827.40 47781.03 2014-05-09 15:19:18.000 129 21185.95 7.64 42827.40 47781.05 2014-05-09 15:19:19.000 129 21185.92 7.64 42827.41 47781.04 2014-05-09 15:19:20.000 129 21185.92 7.64 42827.40 47781.01 2014-05-09 15:19:21.000 129 21185.91 7.69 42827.42 47781.02 2014-05-09 15:19:22.000 129 21185.91 7.72 42827.42 47781.02 2014-05-09 15:19:23.000 129 21185.85 7.77 42827.40 47781.00 2014-05-09 15:19:24.000 129 21185.80 7.86 42827.33 47780.97 2014-05-09 15:19:25.000 129 21185.78 7.93 42827.29 47780.90 2014-05-09 15:19:26.000 129 21185.76 7.93 42827.23 47780.85 2014-05-09 15:19:27.000 129 21185.76 7.96 42827.20 47780.81 2014-05-09 15:19:28.000 129 21185.76 7.98 42827.19 47780.76 2014-05-09 15:19:29.000 129 21185.77 7.98 42827.18 47780.74 2014-05-09 15:19:30.000 129 21185.77 8.00 42827.19 47780.77 2014-05-09 15:19:31.000 129 21185.78 8.00 42827.21 47780.76 2014-05-09 15:19:32.000 129 21185.79 8.04 42827.18 47780.73 2014-05-09 15:19:33.000 129 21185.77 8.07 42827.15 47780.75 2014-05-09 15:19:34.000 129 21185.74 8.10 42827.10 47780.72 2014-05-09 15:19:35.000 129 21185.69 8.15 42827.08 47780.67 2014-05-09 15:19:36.000 129 21185.65 8.25 42827.04 47780.64 2014-05-09 15:19:37.000 129 21185.62 8.30 42826.97 47780.57 2014-05-09 15:19:38.000 129 21185.61 8.33 42826.91 47780.52 2014-05-09 15:19:39.000 129 21185.59 8.37 42826.88 47780.45 2014-05-09 15:19:40.000 129 21185.57 8.43 42826.85 47780.40 2014-05-09 15:19:41.000 129 21185.54 8.48 42826.86 47780.35 2014-05-09 15:19:42.000 129 21185.52 8.50 42826.81 47780.31 2014-05-09 15:19:43.000 129 21185.48 8.55 42826.77 47780.28 2014-05-09 15:19:44.000 129 21185.45 8.54 42826.76 47780.26 2014-05-09 15:19:45.000 129 21185.42 8.56 42826.72 47780.25 2014-05-09 15:19:46.000 129 21185.41 8.58 42826.73 47780.23 2014-05-09 15:19:47.000 129 21185.41 8.60 42826.75 47780.21 2014-05-09 15:19:48.000 129 21185.41 8.61 42826.74 47780.21 2014-05-09 15:19:49.000 129 21185.42 8.63 42826.76 47780.22 2014-05-09 15:19:50.000 129 21185.39 8.64 42826.75 47780.22 2014-05-09 15:19:51.000 129 21185.33 8.74 42826.72 47780.20 2014-05-09 15:19:52.000 129 21185.31 8.84 42826.65 47780.15 2014-05-09 15:19:53.000 129 21185.26 8.90 42826.60 47780.07 2014-05-09 15:19:54.000 129 21185.24 8.90 42826.56 47780.04 2014-05-09 15:19:55.000 129 21185.21 8.90 42826.54 47779.98 2014-05-09 15:19:56.000 129 21185.17 8.92 42826.54 47779.92 2014-05-09 15:19:57.000 129 21185.13 8.93 42826.50 47779.90 2014-05-09 15:19:58.000 129 21185.12 8.97 42826.49 47779.87 2014-05-09 15:19:59.000 129 21185.08 8.98 42826.47 47779.82 2014-05-09 15:20:00.000 129 21185.10 8.98 42826.43 47779.83 2014-05-09 15:20:01.000 129 21185.10 8.97 42826.41 47779.76 2014-05-09 15:20:02.000 129 21185.12 8.97 42826.39 47779.79 2014-05-09 15:20:03.000 129 21185.14 8.95 42826.37 47779.76 2014-05-09 15:20:04.000 129 21185.16 8.95 42826.37 47779.76 2014-05-09 15:20:05.000 129 21185.19 8.93 42826.37 47779.79 2014-05-09 15:20:06.000 129 21185.16 8.92 42826.42 47779.79 2014-05-09 15:20:07.000 129 21185.17 8.92 42826.45 47779.82 2014-05-09 15:20:08.000 129 21185.19 8.89 42826.44 47779.82 2014-05-09 15:20:09.000 129 21185.19 8.87 42826.49 47779.86 2014-05-09 15:20:10.000 129 21185.22 8.90 42826.48 47779.87 2014-05-09 15:20:11.000 129 21185.24 8.89 42826.45 47779.91 2014-05-09 15:20:12.000 129 21185.29 8.89 42826.45 47779.91 2014-05-09 15:20:13.000 129 21185.33 8.91 42826.47 47779.95 2014-05-09 15:20:14.000 129 21185.35 8.91 42826.46 47779.94 2014-05-09 15:20:15.000 129 21185.37 8.92 42826.48 47779.97 2014-05-09 15:20:16.000 129 21185.41 8.92 42826.50 47779.97 2014-05-09 15:20:17.000 129 21185.41 8.88 42826.53 47780.03 2014-05-09 15:20:18.000 129 21185.42 8.86 42826.52 47780.01 2014-05-09 15:20:19.000 129 21185.43 8.86 42826.55 47780.05 2014-05-09 15:20:20.000 129 21185.46 8.87 42826.57 47780.04 2014-05-09 15:20:21.000 129 21185.50 8.84 42826.58 47780.08 2014-05-09 15:20:22.000 129 21185.49 8.82 42826.59 47780.13 2014-05-09 15:20:23.000 129 21185.54 8.76 42826.66 47780.18 2014-05-09 15:20:24.000 129 21185.58 8.71 42826.70 47780.22 2014-05-09 15:20:25.000 129 21185.62 8.65 42826.78 47780.28 2014-05-09 15:20:26.000 129 21185.65 8.60 42826.83 47780.32 2014-05-09 15:20:27.000 129 21185.66 8.59 42826.89 47780.41 2014-05-09 15:20:28.000 129 21185.72 8.59 42826.94 47780.47 2014-05-09 15:20:29.000 129 21185.74 8.62 42826.98 47780.52 2014-05-09 15:20:30.000 129 21185.76 8.63 42826.97 47780.54 2014-05-09 15:20:31.000 129 21185.74 8.63 42826.96 47780.57 2014-05-09 15:20:32.000 129 21185.72 8.65 42827.01 47780.54 2014-05-09 15:20:33.000 129 21185.76 8.66 42827.01 47780.58 2014-05-09 15:20:34.000 129 21185.79 8.64 42827.01 47780.58 2014-05-09 15:20:35.000 129 21185.79 8.63 42827.03 47780.61 2014-05-09 15:20:36.000 129 21185.76 8.63 42827.03 47780.61 2014-05-09 15:20:37.000 129 21185.75 8.64 42827.01 47780.61 2014-05-09 15:20:38.000 129 21185.74 8.68 42827.04 47780.64 2014-05-09 15:20:39.000 129 21185.71 8.70 42827.04 47780.61 2014-05-09 15:20:40.000 129 21185.70 8.67 42827.06 47780.63 2014-05-09 15:20:41.000 129 21185.66 8.67 42827.05 47780.60 2014-05-09 15:20:42.000 129 21185.66 8.70 42827.04 47780.60 2014-05-09 15:20:43.000 129 21185.63 8.70 42827.01 47780.57 2014-05-09 15:20:44.000 129 21185.64 8.69 42827.00 47780.55 2014-05-09 15:20:45.000 129 21185.65 8.69 42826.97 47780.56 2014-05-09 15:20:46.000 129 21185.65 8.68 42827.01 47780.54 2014-05-09 15:20:47.000 129 21185.65 8.69 42827.00 47780.57 2014-05-09 15:20:48.000 129 21185.67 8.67 42826.97 47780.55 2014-05-09 15:20:49.000 129 21185.69 8.68 42826.96 47780.55 2014-05-09 15:20:50.000 129 21185.68 8.68 42827.01 47780.56 2014-05-09 15:20:51.000 129 21185.71 8.66 42826.97 47780.56 2014-05-09 15:20:52.000 129 21185.70 8.64 42826.97 47780.57 2014-05-09 15:20:53.000 129 21185.70 8.62 42826.98 47780.54 2014-05-09 15:20:54.000 129 21185.71 8.60 42826.99 47780.59 2014-05-09 15:20:55.000 129 21185.67 8.62 42827.05 47780.57 2014-05-09 15:20:56.000 129 21185.66 8.62 42827.07 47780.59 2014-05-09 15:20:57.000 129 21185.66 8.61 42827.05 47780.57 2014-05-09 15:20:58.000 129 21185.58 8.65 42827.05 47780.58 2014-05-09 15:20:59.000 129 21185.46 8.73 42827.01 47780.56 2014-05-09 15:21:00.000 129 21185.38 8.78 42826.98 47780.49 2014-05-09 15:21:01.000 129 21185.33 8.80 42826.97 47780.39 2014-05-09 15:21:02.000 129 21185.31 8.81 42826.90 47780.38 2014-05-09 15:21:03.000 129 21185.30 8.81 42826.89 47780.32 2014-05-09 15:21:04.000 129 21185.33 8.78 42826.87 47780.30 2014-05-09 15:21:05.000 129 21185.38 8.72 42826.86 47780.31 2014-05-09 15:21:06.000 129 21185.45 8.63 42826.87 47780.34 2014-05-09 15:21:07.000 129 21185.44 8.63 42826.92 47780.39 2014-05-09 15:21:08.000 129 21185.45 8.62 42826.93 47780.38 2014-05-09 15:21:09.000 129 21185.42 8.58 42826.91 47780.40 2014-05-09 15:21:10.000 129 21185.42 8.57 42826.93 47780.37 2014-05-09 15:21:11.000 129 21185.40 8.54 42826.90 47780.38 2014-05-09 15:21:12.000 129 21185.42 8.52 42826.90 47780.36 2014-05-09 15:21:13.000 129 21185.44 8.47 42826.92 47780.39 2014-05-09 15:21:14.000 129 21185.45 8.48 42826.92 47780.39 2014-05-09 15:21:15.000 129 21185.42 8.47 42826.94 47780.41 2014-05-09 15:21:16.000 129 21185.43 8.47 42826.95 47780.40 2014-05-09 15:21:17.000 129 21185.45 8.45 42826.95 47780.40 2014-05-09 15:21:18.000 129 21185.44 8.40 42826.98 47780.43 2014-05-09 15:21:19.000 129 21185.45 8.37 42827.03 47780.45 2014-05-09 15:21:20.000 129 21185.41 8.32 42827.08 47780.47 2014-05-09 15:21:21.000 129 21185.39 8.27 42827.08 47780.49 2014-05-09 15:21:22.000 129 21185.44 8.24 42827.13 47780.55 2014-05-09 15:21:23.000 129 21185.48 8.19 42827.16 47780.56 2014-05-09 15:21:24.000 129 21185.48 8.11 42827.20 47780.62 2014-05-09 15:21:25.000 129 21185.50 8.08 42827.26 47780.67 2014-05-09 15:21:26.000 129 21185.48 8.02 42827.30 47780.73 2014-05-09 15:21:27.000 129 21185.47 7.98 42827.36 47780.79 2014-05-09 15:21:28.000 129 21185.46 7.95 42827.43 47780.83 2014-05-09 15:21:29.000 129 21185.49 7.92 42827.46 47780.85 2014-05-09 15:21:30.000 129 21185.50 7.88 42827.51 47780.92 2014-05-09 15:21:31.000 129 21185.52 7.89 42827.54 47780.95 2014-05-09 15:21:32.000 129 21185.59 7.90 42827.54 47780.99 2014-05-09 15:21:33.000 129 21185.63 7.92 42827.55 47781.02 2014-05-09 15:21:34.000 129 21185.64 7.91 42827.59 47781.05 2014-05-09 15:21:35.000 129 21185.62 7.94 42827.60 47781.08 2014-05-09 15:21:36.000 129 21185.59 7.98 42827.60 47781.10 2014-05-09 15:21:37.000 129 21185.54 8.01 42827.60 47781.06 2014-05-09 15:21:38.000 129 21185.55 8.04 42827.58 47781.04 2014-05-09 15:21:39.000 129 21185.50 8.08 42827.55 47781.01 2014-05-09 15:21:40.000 129 21185.42 8.10 42827.53 47781.00 2014-05-09 15:21:41.000 129 21185.41 8.10 42827.55 47780.99 2014-05-09 15:21:42.000 129 21185.37 8.12 42827.58 47780.95 2014-05-09 15:21:43.000 129 21185.34 8.14 42827.55 47780.96 2014-05-09 15:21:44.000 129 21185.29 8.18 42827.53 47780.90 2014-05-09 15:21:45.000 129 21185.23 8.20 42827.53 47780.89 2014-05-09 15:21:46.000 129 21185.19 8.22 42827.54 47780.85 2014-05-09 15:21:47.000 129 21185.17 8.24 42827.54 47780.86 2014-05-09 15:21:48.000 129 21185.16 8.23 42827.53 47780.82 2014-05-09 15:21:49.000 129 21185.14 8.28 42827.53 47780.83 2014-05-09 15:21:50.000 129 21185.14 8.32 42827.49 47780.81 2014-05-09 15:21:51.000 129 21185.12 8.34 42827.45 47780.78 2014-05-09 15:21:52.000 129 21185.15 8.34 42827.50 47780.77 2014-05-09 15:21:53.000 129 21185.15 8.35 42827.51 47780.75 2014-05-09 15:21:54.000 129 21185.18 8.35 42827.45 47780.78 2014-05-09 15:21:55.000 129 21185.19 8.32 42827.45 47780.77 2014-05-09 15:21:56.000 129 21185.25 8.31 42827.45 47780.79 2014-05-09 15:21:57.000 129 21185.28 8.30 42827.46 47780.78 2014-05-09 15:21:58.000 129 21185.29 8.28 42827.50 47780.82 2014-05-09 15:21:59.000 129 21185.36 8.29 42827.49 47780.85 2014-05-09 15:22:00.000 129 21185.42 8.26 42827.50 47780.88 2014-05-09 15:22:01.000 129 21185.46 8.24 42827.51 47780.90 2014-05-09 15:22:02.000 129 21185.46 8.23 42827.54 47780.93 2014-05-09 15:22:03.000 129 21185.46 8.24 42827.58 47780.97 2014-05-09 15:22:04.000 129 21185.44 8.25 42827.58 47780.99 2014-05-09 15:22:05.000 129 21185.45 8.29 42827.58 47780.99 2014-05-09 15:22:06.000 129 21185.44 8.30 42827.60 47780.98 2014-05-09 15:22:07.000 129 21185.42 8.31 42827.58 47781.00 2014-05-09 15:22:08.000 129 21185.42 8.31 42827.57 47780.97 2014-05-09 15:22:09.000 129 21185.39 8.29 42827.57 47780.99 2014-05-09 15:22:10.000 129 21185.40 8.25 42827.58 47781.00 2014-05-09 15:22:11.000 129 21185.37 8.27 42827.63 47780.98 2014-05-09 15:22:12.000 129 21185.35 8.32 42827.61 47780.98 2014-05-09 15:22:13.000 129 21185.33 8.34 42827.61 47780.96 2014-05-09 15:22:14.000 129 21185.31 8.39 42827.57 47780.95 2014-05-09 15:22:15.000 129 21185.25 8.48 42827.52 47780.88 2014-05-09 15:22:16.000 129 21185.24 8.51 42827.47 47780.81 2014-05-09 15:22:17.000 129 21185.22 8.55 42827.40 47780.78 2014-05-09 15:22:18.000 129 21185.19 8.56 42827.35 47780.68 2014-05-09 15:22:19.000 129 21185.15 8.56 42827.33 47780.68 2014-05-09 15:22:20.000 129 21185.16 8.54 42827.32 47780.64 2014-05-09 15:22:21.000 129 21185.12 8.56 42827.31 47780.61 2014-05-09 15:22:22.000 129 21185.11 8.57 42827.28 47780.60 2014-05-09 15:22:23.000 129 21185.09 8.59 42827.28 47780.58 2014-05-09 15:22:24.000 129 21185.10 8.63 42827.29 47780.56 2014-05-09 15:22:25.000 129 21185.04 8.67 42827.26 47780.56 2014-05-09 15:22:26.000 129 21185.03 8.70 42827.19 47780.50 2014-05-09 15:22:27.000 129 21185.05 8.70 42827.16 47780.47 2014-05-09 15:22:28.000 129 21185.05 8.69 42827.10 47780.44 2014-05-09 15:22:29.000 129 21185.06 8.62 42827.12 47780.41 2014-05-09 15:22:30.000 129 21185.08 8.61 42827.15 47780.44 2014-05-09 15:22:31.000 129 21185.06 8.63 42827.16 47780.44 2014-05-09 15:22:32.000 129 21185.06 8.64 42827.18 47780.47 2014-05-09 15:22:33.000 129 21185.06 8.66 42827.19 47780.45 2014-05-09 15:22:34.000 129 21185.04 8.71 42827.19 47780.46 2014-05-09 15:22:35.000 129 21185.02 8.74 42827.14 47780.42 2014-05-09 15:22:36.000 129 21185.02 8.75 42827.14 47780.40 2014-05-09 15:22:37.000 129 21185.01 8.80 42827.12 47780.39 2014-05-09 15:22:38.000 129 21184.95 8.82 42827.08 47780.38 2014-05-09 15:22:39.000 129 21184.95 8.83 42827.08 47780.34 2014-05-09 15:22:40.000 129 21184.98 8.80 42827.10 47780.33 2014-05-09 15:22:41.000 129 21184.99 8.80 42827.13 47780.34 2014-05-09 15:22:42.000 129 21184.99 8.86 42827.11 47780.34 2014-05-09 15:22:43.000 129 21184.97 8.93 42827.09 47780.30 2014-05-09 15:22:44.000 129 21184.91 9.00 42827.03 47780.29 2014-05-09 15:22:45.000 129 21184.89 9.05 42827.00 47780.25 2014-05-09 15:22:46.000 129 21184.86 9.11 42826.99 47780.23 2014-05-09 15:22:47.000 129 21184.86 9.13 42826.96 47780.16 2014-05-09 15:22:48.000 129 21184.85 9.13 42826.97 47780.13 2014-05-09 15:22:49.000 129 21184.82 9.12 42826.95 47780.14 2014-05-09 15:22:50.000 129 21184.80 9.10 42826.97 47780.10 2014-05-09 15:22:51.000 129 21184.77 9.09 42826.96 47780.13 2014-05-09 15:22:52.000 129 21184.80 9.10 42827.00 47780.13 2014-05-09 15:22:53.000 129 21184.79 9.08 42827.05 47780.16 2014-05-09 15:22:54.000 129 21184.82 9.10 42827.03 47780.18 2014-05-09 15:22:55.000 129 21184.85 9.12 42827.03 47780.17 2014-05-09 15:22:56.000 129 21184.91 9.14 42826.99 47780.21 2014-05-09 15:22:57.000 129 21184.94 9.18 42826.95 47780.20 2014-05-09 15:22:58.000 129 21184.98 9.19 42826.96 47780.20 2014-05-09 15:22:59.000 129 21184.99 9.18 42826.95 47780.21 2014-05-09 15:23:00.000 129 21184.98 9.18 42826.92 47780.21 2014-05-09 15:23:01.000 129 21184.96 9.17 42826.94 47780.18 2014-05-09 15:23:02.000 129 21184.98 9.16 42826.93 47780.20 2014-05-09 15:23:03.000 129 21184.97 9.15 42826.95 47780.22 2014-05-09 15:23:04.000 129 21184.96 9.16 42826.96 47780.22 2014-05-09 15:23:05.000 129 21184.98 9.11 42826.97 47780.21 2014-05-09 15:23:06.000 129 21184.97 9.08 42826.99 47780.22 2014-05-09 15:23:07.000 129 21184.98 9.07 42826.97 47780.24 2014-05-09 15:23:08.000 129 21184.96 9.09 42826.97 47780.23 2014-05-09 15:23:09.000 129 21184.96 9.10 42826.96 47780.25 2014-05-09 15:23:10.000 129 21184.97 9.11 42826.95 47780.22 2014-05-09 15:23:11.000 129 21184.98 9.15 42826.96 47780.23 2014-05-09 15:23:12.000 129 21185.01 9.19 42826.93 47780.23 2014-05-09 15:23:13.000 129 21184.98 9.20 42826.92 47780.21 2014-05-09 15:23:14.000 129 21185.00 9.20 42826.92 47780.19 2014-05-09 15:23:15.000 129 21184.98 9.18 42826.93 47780.21 2014-05-09 15:23:16.000 129 21184.97 9.13 42826.94 47780.20 2014-05-09 15:23:17.000 129 21184.96 9.10 42826.98 47780.23 2014-05-09 15:23:18.000 129 21184.96 9.07 42826.97 47780.26 2014-05-09 15:23:19.000 129 21184.93 9.03 42827.03 47780.25 2014-05-09 15:23:20.000 129 21184.91 9.00 42827.07 47780.30 2014-05-09 15:23:21.000 129 21184.93 8.99 42827.10 47780.33 2014-05-09 15:23:22.000 129 21184.92 9.00 42827.11 47780.36 2014-05-09 15:23:23.000 129 21184.91 9.00 42827.14 47780.36 2014-05-09 15:23:24.000 129 21184.96 8.99 42827.16 47780.38 2014-05-09 15:23:25.000 129 21184.96 8.99 42827.16 47780.36 2014-05-09 15:23:26.000 129 21184.92 8.96 42827.18 47780.41 2014-05-09 15:23:27.000 129 21184.88 9.04 42827.19 47780.42 2014-05-09 15:23:28.000 129 21184.84 9.17 42827.15 47780.39 2014-05-09 15:23:29.000 129 21184.84 9.20 42827.08 47780.34 2014-05-09 15:23:30.000 129 21184.86 9.22 42827.09 47780.30 2014-05-09 15:23:31.000 129 21184.86 9.20 42827.05 47780.25 2014-05-09 15:23:32.000 129 21184.86 9.18 42827.04 47780.25 2014-05-09 15:23:33.000 129 21184.85 9.17 42827.06 47780.28 2014-05-09 15:23:34.000 129 21184.87 9.12 42827.08 47780.27 2014-05-09 15:23:35.000 129 21184.93 9.09 42827.10 47780.26 2014-05-09 15:23:36.000 129 21184.97 9.06 42827.13 47780.31 2014-05-09 15:23:37.000 129 21184.97 9.02 42827.17 47780.34 2014-05-09 15:23:38.000 129 21184.97 8.99 42827.22 47780.41 2014-05-09 15:23:39.000 129 21184.98 8.99 42827.21 47780.43 2014-05-09 15:23:40.000 129 21184.96 8.96 42827.24 47780.43 2014-05-09 15:23:41.000 129 21184.96 8.93 42827.28 47780.43 2014-05-09 15:23:42.000 129 21184.94 8.91 42827.30 47780.49 2014-05-09 15:23:43.000 129 21184.93 8.91 42827.27 47780.51 2014-05-09 15:23:44.000 129 21184.94 8.93 42827.31 47780.50 2014-05-09 15:23:45.000 129 21184.95 8.95 42827.28 47780.51 2014-05-09 15:23:46.000 129 21184.93 8.95 42827.29 47780.55 2014-05-09 15:23:47.000 129 21184.92 8.94 42827.30 47780.51 2014-05-09 15:23:48.000 129 21184.92 8.94 42827.29 47780.55 2014-05-09 15:23:49.000 129 21184.91 8.90 42827.35 47780.54 2014-05-09 15:23:50.000 129 21184.90 8.85 42827.38 47780.58 2014-05-09 15:23:51.000 129 21184.89 8.81 42827.39 47780.55 2014-05-09 15:23:52.000 129 21184.86 8.79 42827.45 47780.58 2014-05-09 15:23:53.000 129 21184.84 8.83 42827.48 47780.61 2014-05-09 15:23:54.000 129 21184.85 8.82 42827.48 47780.64 2014-05-09 15:23:55.000 129 21184.81 8.82 42827.47 47780.62 2014-05-09 15:23:56.000 129 21184.83 8.83 42827.49 47780.65 2014-05-09 15:23:57.000 129 21184.83 8.81 42827.52 47780.66 2014-05-09 15:23:58.000 129 21184.84 8.84 42827.54 47780.66 2014-05-09 15:23:59.000 129 21184.81 8.86 42827.52 47780.65 2014-05-09 15:24:00.000 129 21184.81 8.89 42827.49 47780.63 2014-05-09 15:24:01.000 129 21184.81 8.93 42827.49 47780.66 2014-05-09 15:24:02.000 129 21184.83 8.95 42827.49 47780.65 2014-05-09 15:24:03.000 129 21184.84 8.96 42827.49 47780.66 2014-05-09 15:24:04.000 129 21184.88 8.98 42827.48 47780.65 2014-05-09 15:24:05.000 129 21184.88 8.99 42827.47 47780.64 2014-05-09 15:24:06.000 129 21184.88 8.99 42827.47 47780.65 2014-05-09 15:24:07.000 129 21184.89 8.96 42827.50 47780.63 2014-05-09 15:24:08.000 129 21184.90 8.94 42827.52 47780.65 2014-05-09 15:24:09.000 129 21184.90 8.92 42827.54 47780.69 2014-05-09 15:24:10.000 129 21184.93 8.85 42827.57 47780.74 2014-05-09 15:24:11.000 129 21184.99 8.78 42827.63 47780.77 2014-05-09 15:24:12.000 129 21185.02 8.71 42827.68 47780.89 2014-05-09 15:24:13.000 129 21185.05 8.65 42827.76 47780.91 2014-05-09 15:24:14.000 129 21185.07 8.62 42827.85 47781.02 2014-05-09 15:24:15.000 129 21185.06 8.58 42827.92 47781.06 2014-05-09 15:24:16.000 129 21185.03 8.58 42827.97 47781.09 2014-05-09 15:24:17.000 129 21185.03 8.59 42827.98 47781.14 2014-05-09 15:24:18.000 129 21185.00 8.60 42828.02 47781.15 2014-05-09 15:24:19.000 129 21184.95 8.64 42828.03 47781.15 2014-05-09 15:24:20.000 129 21184.85 8.70 42828.03 47781.16 2014-05-09 15:24:21.000 129 21184.79 8.78 42828.00 47781.13 2014-05-09 15:24:22.000 129 21184.79 8.80 42827.96 47781.09 2014-05-09 15:24:23.000 129 21184.77 8.82 42827.92 47781.03 2014-05-09 15:24:24.000 129 21184.75 8.84 42827.92 47781.00 2014-05-09 15:24:25.000 129 21184.75 8.82 42827.93 47781.00 2014-05-09 15:24:26.000 129 21184.74 8.83 42827.92 47781.02 2014-05-09 15:24:27.000 129 21184.73 8.80 42827.94 47781.01 2014-05-09 15:24:28.000 129 21184.73 8.77 42827.97 47781.02 2014-05-09 15:24:29.000 129 21184.74 8.74 42827.97 47780.98 2014-05-09 15:24:30.000 129 21184.76 8.75 42828.00 47781.03 2014-05-09 15:24:31.000 129 21184.76 8.75 42828.00 47781.04 2014-05-09 15:24:32.000 129 21184.72 8.73 42827.98 47781.08 2014-05-09 15:24:33.000 129 21184.70 8.67 42828.02 47781.04 2014-05-09 15:24:34.000 129 21184.69 8.66 42828.04 47781.06 2014-05-09 15:24:35.000 129 21184.66 8.67 42828.07 47781.03 2014-05-09 15:24:36.000 129 21184.65 8.65 42828.10 47781.08 2014-05-09 15:24:37.000 129 21184.68 8.64 42828.09 47781.09 2014-05-09 15:24:38.000 129 21184.68 8.65 42828.08 47781.07 2014-05-09 15:24:39.000 129 21184.66 8.67 42828.06 47781.06 2014-05-09 15:24:40.000 129 21184.64 8.67 42828.06 47781.06 2014-05-09 15:24:41.000 129 21184.67 8.68 42828.06 47781.05 2014-05-09 15:24:42.000 129 21184.66 8.69 42828.04 47781.04 2014-05-09 15:24:43.000 129 21184.64 8.72 42828.02 47781.04 2014-05-09 15:24:44.000 129 21184.62 8.75 42828.02 47781.05 2014-05-09 15:24:45.000 129 21184.61 8.76 42828.02 47781.03 2014-05-09 15:24:46.000 129 21184.60 8.77 42828.01 47780.99 2014-05-09 15:24:47.000 129 21184.58 8.78 42828.00 47781.00 2014-05-09 15:24:48.000 129 21184.57 8.79 42828.02 47781.00 2014-05-09 15:24:49.000 129 21184.54 8.84 42827.98 47780.97 2014-05-09 15:24:50.000 129 21184.48 8.90 42827.97 47780.94 2014-05-09 15:24:51.000 129 21184.45 8.94 42827.99 47780.94 2014-05-09 15:24:52.000 129 21184.43 8.98 42827.91 47780.88 2014-05-09 15:24:53.000 129 21184.44 8.99 42827.89 47780.87 2014-05-09 15:24:54.000 129 21184.43 9.03 42827.85 47780.82 2014-05-09 15:24:55.000 129 21184.45 9.08 42827.83 47780.82 2014-05-09 15:24:56.000 129 21184.47 9.13 42827.83 47780.80 2014-05-09 15:24:57.000 129 21184.50 9.20 42827.77 47780.80 2014-05-09 15:24:58.000 129 21184.48 9.22 42827.71 47780.75 2014-05-09 15:24:59.000 129 21184.49 9.25 42827.71 47780.71 2014-05-09 15:25:00.000 129 21184.48 9.24 42827.67 47780.67 2014-05-09 15:25:01.000 129 21184.47 9.26 42827.66 47780.68 2014-05-09 15:25:02.000 129 21184.49 9.30 42827.62 47780.64 2014-05-09 15:25:03.000 129 21184.52 9.31 42827.62 47780.65 2014-05-09 15:25:04.000 129 21184.54 9.29 42827.61 47780.62 2014-05-09 15:25:05.000 129 21184.54 9.28 42827.60 47780.62 2014-05-09 15:25:06.000 129 21184.57 9.23 42827.63 47780.65 2014-05-09 15:25:07.000 129 21184.58 9.20 42827.66 47780.68 2014-05-09 15:25:08.000 129 21184.59 9.19 42827.65 47780.67 2014-05-09 15:25:09.000 129 21184.57 9.19 42827.67 47780.68 2014-05-09 15:25:10.000 129 21184.55 9.18 42827.65 47780.67 2014-05-09 15:25:11.000 129 21184.54 9.18 42827.68 47780.66 2014-05-09 15:25:12.000 129 21184.54 9.16 42827.67 47780.66 2014-05-09 15:25:13.000 129 21184.49 9.19 42827.65 47780.64 2014-05-09 15:25:14.000 129 21184.49 9.22 42827.64 47780.64 2014-05-09 15:25:15.000 129 21184.47 9.23 42827.63 47780.61 2014-05-09 15:25:16.000 129 21184.45 9.25 42827.59 47780.60 2014-05-09 15:25:17.000 129 21184.48 9.26 42827.57 47780.59 2014-05-09 15:25:18.000 129 21184.48 9.23 42827.58 47780.55 2014-05-09 15:25:19.000 129 21184.51 9.23 42827.58 47780.56 2014-05-09 15:25:20.000 129 21184.50 9.26 42827.56 47780.56 2014-05-09 15:25:21.000 129 21184.51 9.30 42827.52 47780.58 2014-05-09 15:25:22.000 129 21184.54 9.28 42827.54 47780.55 2014-05-09 15:25:23.000 129 21184.57 9.28 42827.51 47780.58 2014-05-09 15:25:24.000 129 21184.60 9.26 42827.52 47780.58 2014-05-09 15:25:25.000 129 21184.65 9.26 42827.54 47780.57 2014-05-09 15:25:26.000 129 21184.70 9.23 42827.56 47780.61 2014-05-09 15:25:27.000 129 21184.71 9.23 42827.55 47780.61 2014-05-09 15:25:28.000 129 21184.71 9.25 42827.58 47780.63 2014-05-09 15:25:29.000 129 21184.73 9.28 42827.60 47780.67 2014-05-09 15:25:30.000 129 21184.76 9.32 42827.58 47780.69 2014-05-09 15:25:31.000 129 21184.74 9.31 42827.59 47780.68 2014-05-09 15:25:32.000 129 21184.72 9.32 42827.58 47780.68 2014-05-09 15:25:33.000 129 21184.71 9.35 42827.60 47780.68 2014-05-09 15:25:34.000 129 21184.71 9.35 42827.58 47780.69 2014-05-09 15:25:35.000 129 21184.70 9.37 42827.54 47780.67 2014-05-09 15:25:36.000 129 21184.66 9.36 42827.58 47780.67 2014-05-09 15:25:37.000 129 21184.66 9.36 42827.60 47780.66 2014-05-09 15:25:38.000 129 21184.66 9.32 42827.60 47780.68 2014-05-09 15:25:39.000 129 21184.63 9.29 42827.61 47780.69 2014-05-09 15:25:40.000 129 21184.65 9.29 42827.62 47780.68 2014-05-09 15:25:41.000 129 21184.62 9.26 42827.67 47780.69 2014-05-09 15:25:42.000 129 21184.61 9.23 42827.68 47780.70 2014-05-09 15:25:43.000 129 21184.63 9.21 42827.70 47780.70 2014-05-09 15:25:44.000 129 21184.64 9.19 42827.71 47780.72 2014-05-09 15:25:45.000 129 21184.66 9.17 42827.71 47780.75 2014-05-09 15:25:46.000 129 21184.70 9.17 42827.74 47780.78 2014-05-09 15:25:47.000 129 21184.77 9.19 42827.74 47780.80 2014-05-09 15:25:48.000 129 21184.80 9.15 42827.71 47780.84 2014-05-09 15:25:49.000 129 21184.82 9.14 42827.72 47780.83 2014-05-09 15:25:50.000 129 21184.81 9.13 42827.72 47780.87 2014-05-09 15:25:51.000 129 21184.81 9.12 42827.73 47780.87 2014-05-09 15:25:52.000 129 21184.83 9.10 42827.75 47780.87 2014-05-09 15:25:53.000 129 21184.84 9.09 42827.74 47780.89 2014-05-09 15:25:54.000 129 21184.87 9.08 42827.77 47780.89 2014-05-09 15:25:55.000 129 21184.84 9.08 42827.77 47780.92 2014-05-09 15:25:56.000 129 21184.82 9.04 42827.77 47780.89 2014-05-09 15:25:57.000 129 21184.82 9.05 42827.79 47780.91 2014-05-09 15:25:58.000 129 21184.81 9.05 42827.78 47780.91 2014-05-09 15:25:59.000 129 21184.79 9.05 42827.76 47780.91 2014-05-09 15:26:00.000 129 21184.76 9.07 42827.78 47780.88 2014-05-09 15:26:01.000 129 21184.74 9.06 42827.78 47780.90 2014-05-09 15:26:02.000 129 21184.72 9.10 42827.72 47780.85 2014-05-09 15:26:03.000 129 21184.69 9.14 42827.73 47780.85 2014-05-09 15:26:04.000 129 21184.66 9.12 42827.68 47780.80 2014-05-09 15:26:05.000 129 21184.61 9.09 42827.70 47780.76 2014-05-09 15:26:06.000 129 21184.58 9.06 42827.74 47780.76 2014-05-09 15:26:07.000 129 21184.52 9.04 42827.73 47780.76 2014-05-09 15:26:08.000 129 21184.55 8.97 42827.77 47780.76 2014-05-09 15:26:09.000 129 21184.57 8.97 42827.80 47780.76 2014-05-09 15:26:10.000 129 21184.55 8.97 42827.82 47780.80 2014-05-09 15:26:11.000 129 21184.57 8.97 42827.82 47780.81 2014-05-09 15:26:12.000 129 21184.58 8.98 42827.83 47780.83 2014-05-09 15:26:13.000 129 21184.61 8.97 42827.83 47780.86 2014-05-09 15:26:14.000 129 21184.68 8.95 42827.87 47780.85 2014-05-09 15:26:15.000 129 21184.74 8.93 42827.88 47780.90 2014-05-09 15:26:16.000 129 21184.77 8.97 42827.89 47780.92 2014-05-09 15:26:17.000 129 21184.75 9.06 42827.85 47780.95 2014-05-09 15:26:18.000 129 21184.73 9.12 42827.80 47780.95 2014-05-09 15:26:19.000 129 21184.73 9.15 42827.74 47780.89 2014-05-09 15:26:20.000 129 21184.73 9.17 42827.71 47780.85 2014-05-09 15:26:21.000 129 21184.71 9.17 42827.72 47780.80 2014-05-09 15:26:22.000 129 21184.71 9.18 42827.70 47780.78 2014-05-09 15:26:23.000 129 21184.71 9.16 42827.70 47780.77 2014-05-09 15:26:24.000 129 21184.69 9.16 42827.69 47780.75 2014-05-09 15:26:25.000 129 21184.66 9.20 42827.69 47780.78 2014-05-09 15:26:26.000 129 21184.61 9.23 42827.70 47780.73 2014-05-09 15:26:27.000 129 21184.52 9.24 42827.65 47780.69 2014-05-09 15:26:28.000 129 21184.46 9.24 42827.66 47780.66 2014-05-09 15:26:29.000 129 21184.45 9.20 42827.66 47780.61 2014-05-09 15:26:30.000 129 21184.44 9.19 42827.69 47780.62 2014-05-09 15:26:31.000 129 21184.42 9.22 42827.65 47780.62 2014-05-09 15:26:32.000 129 21184.46 9.22 42827.65 47780.62 2014-05-09 15:26:33.000 129 21184.51 9.21 42827.65 47780.61 2014-05-09 15:26:34.000 129 21184.52 9.22 42827.62 47780.63 2014-05-09 15:26:35.000 129 21184.54 9.25 42827.62 47780.64 2014-05-09 15:26:36.000 129 21184.58 9.27 42827.59 47780.63 2014-05-09 15:26:37.000 129 21184.60 9.26 42827.53 47780.64 2014-05-09 15:26:38.000 129 21184.61 9.23 42827.57 47780.63 2014-05-09 15:26:39.000 129 21184.71 9.18 42827.62 47780.63 2014-05-09 15:26:40.000 129 21184.76 9.14 42827.60 47780.67 2014-05-09 15:26:41.000 129 21184.77 9.11 42827.65 47780.74 2014-05-09 15:26:42.000 129 21184.79 9.06 42827.70 47780.77 2014-05-09 15:26:43.000 129 21184.71 8.99 42827.76 47780.79 2014-05-09 15:26:44.000 129 21184.67 8.95 42827.81 47780.82 2014-05-09 15:26:45.000 129 21184.67 8.91 42827.82 47780.84 2014-05-09 15:26:46.000 129 21184.68 8.90 42827.82 47780.85 2014-05-09 15:26:47.000 129 21184.68 8.89 42827.81 47780.86 2014-05-09 15:26:48.000 129 21184.72 8.91 42827.81 47780.88 2014-05-09 15:26:49.000 129 21184.71 8.90 42827.82 47780.89 2014-05-09 15:26:50.000 129 21184.70 8.89 42827.82 47780.91 2014-05-09 15:26:51.000 129 21184.74 8.85 42827.87 47780.92 2014-05-09 15:26:52.000 129 21184.79 8.82 42827.90 47780.94 2014-05-09 15:26:53.000 129 21184.81 8.80 42827.90 47780.97 2014-05-09 15:26:54.000 129 21184.80 8.81 42827.92 47780.99 2014-05-09 15:26:55.000 129 21184.84 8.81 42827.95 47781.04 2014-05-09 15:26:56.000 129 21184.85 8.82 42827.99 47781.05 2014-05-09 15:26:57.000 129 21184.84 8.81 42828.01 47781.10 2014-05-09 15:26:58.000 129 21184.85 8.82 42827.98 47781.10 2014-05-09 15:26:59.000 129 21184.85 8.80 42827.97 47781.16 2014-05-09 15:27:00.000 129 21184.86 8.80 42828.04 47781.15 2014-05-09 15:27:01.000 129 21184.93 8.80 42828.08 47781.19 2014-05-09 15:27:02.000 129 21184.94 8.78 42828.09 47781.18 2014-05-09 15:27:03.000 129 21184.93 8.80 42828.13 47781.24 2014-05-09 15:27:04.000 129 21184.93 8.81 42828.13 47781.28 2014-05-09 15:27:05.000 129 21184.95 8.80 42828.13 47781.28 2014-05-09 15:27:06.000 129 21184.95 8.83 42828.14 47781.27 2014-05-09 15:27:07.000 129 21184.98 8.85 42828.15 47781.29 2014-05-09 15:27:08.000 129 21184.97 8.84 42828.11 47781.29 2014-05-09 15:27:09.000 129 21184.94 8.86 42828.13 47781.29 2014-05-09 15:27:10.000 129 21184.99 8.89 42828.16 47781.31 2014-05-09 15:27:11.000 129 21185.05 8.87 42828.14 47781.34 2014-05-09 15:27:12.000 129 21185.06 8.87 42828.14 47781.32 2014-05-09 15:27:13.000 129 21185.08 8.89 42828.14 47781.34 2014-05-09 15:27:14.000 129 21185.11 8.87 42828.16 47781.34 2014-05-09 15:27:15.000 129 21185.09 8.83 42828.16 47781.33 2014-05-09 15:27:16.000 129 21185.09 8.79 42828.19 47781.36 2014-05-09 15:27:17.000 129 21185.09 8.74 42828.23 47781.40 2014-05-09 15:27:18.000 129 21185.08 8.73 42828.29 47781.43 2014-05-09 15:27:19.000 129 21185.05 8.71 42828.32 47781.46 2014-05-09 15:27:20.000 129 21185.04 8.72 42828.38 47781.51 2014-05-09 15:27:21.000 129 21185.08 8.75 42828.40 47781.52 2014-05-09 15:27:22.000 129 21185.11 8.80 42828.40 47781.57 2014-05-09 15:27:23.000 129 21185.11 8.82 42828.41 47781.59 2014-05-09 15:27:24.000 129 21185.08 8.81 42828.43 47781.61 2014-05-09 15:27:25.000 129 21185.05 8.82 42828.46 47781.60 2014-05-09 15:27:26.000 129 21185.04 8.86 42828.46 47781.61 2014-05-09 15:27:27.000 129 21185.05 8.90 42828.43 47781.62 2014-05-09 15:27:28.000 129 21185.07 8.93 42828.40 47781.60 2014-05-09 15:27:29.000 129 21185.12 8.94 42828.39 47781.58 2014-05-09 15:27:30.000 129 21185.11 8.94 42828.35 47781.57 2014-05-09 15:27:31.000 129 21185.10 8.97 42828.33 47781.56 2014-05-09 15:27:32.000 129 21185.11 8.98 42828.32 47781.53 2014-05-09 15:27:33.000 129 21185.10 8.98 42828.32 47781.54 2014-05-09 15:27:34.000 129 21185.13 8.97 42828.35 47781.52 2014-05-09 15:27:35.000 129 21185.16 8.94 42828.28 47781.55 2014-05-09 15:27:36.000 129 21185.14 8.95 42828.27 47781.54 2014-05-09 15:27:37.000 129 21185.10 9.00 42828.25 47781.55 2014-05-09 15:27:38.000 129 21185.10 9.06 42828.25 47781.52 2014-05-09 15:27:39.000 129 21185.05 9.06 42828.23 47781.49 2014-05-09 15:27:40.000 129 21184.98 9.05 42828.22 47781.43 2014-05-09 15:27:41.000 129 21184.92 9.06 42828.20 47781.38 2014-05-09 15:27:42.000 129 21184.90 9.08 42828.17 47781.36 2014-05-09 15:27:43.000 129 21184.86 9.08 42828.15 47781.31 2014-05-09 15:27:44.000 129 21184.83 9.09 42828.12 47781.27 2014-05-09 15:27:45.000 129 21184.87 9.11 42828.11 47781.25 2014-05-09 15:27:46.000 129 21184.91 9.07 42828.08 47781.24 2014-05-09 15:27:47.000 129 21184.94 9.06 42828.11 47781.24 2014-05-09 15:27:48.000 129 21184.94 9.11 42828.10 47781.23 2014-05-09 15:27:49.000 129 21184.91 9.10 42828.10 47781.22 2014-05-09 15:27:50.000 129 21184.95 9.11 42828.10 47781.23 2014-05-09 15:27:51.000 129 21184.94 9.13 42828.08 47781.22 2014-05-09 15:27:52.000 129 21184.95 9.14 42828.10 47781.24 2014-05-09 15:27:53.000 129 21184.93 9.18 42828.10 47781.26 2014-05-09 15:27:54.000 129 21184.93 9.27 42828.09 47781.24 2014-05-09 15:27:55.000 129 21184.92 9.24 42828.05 47781.20 2014-05-09 15:27:56.000 129 21184.92 9.21 42828.01 47781.19 2014-05-09 15:27:57.000 129 21184.90 9.16 42828.04 47781.18 2014-05-09 15:27:58.000 129 21184.88 9.12 42828.03 47781.20 2014-05-09 15:27:59.000 129 21184.86 9.10 42828.06 47781.21 2014-05-09 15:28:00.000 129 21184.86 9.09 42828.05 47781.19 2014-05-09 15:28:01.000 129 21184.88 9.12 42828.09 47781.19 2014-05-09 15:28:02.000 129 21184.87 9.14 42828.08 47781.18 2014-05-09 15:28:03.000 129 21184.88 9.17 42828.09 47781.18 2014-05-09 15:28:04.000 129 21184.88 9.09 42828.10 47781.19 2014-05-09 15:28:05.000 129 21184.91 9.04 42828.14 47781.19 2014-05-09 15:28:06.000 129 21184.91 9.07 42828.12 47781.24 2014-05-09 15:28:07.000 129 21184.88 9.18 42828.10 47781.27 2014-05-09 15:28:08.000 129 21184.87 9.24 42828.08 47781.23 2014-05-09 15:28:09.000 129 21184.89 9.27 42828.07 47781.18 2014-05-09 15:28:10.000 129 21184.91 9.27 42828.01 47781.15 2014-05-09 15:28:11.000 129 21184.93 9.30 42827.98 47781.15 2014-05-09 15:28:12.000 129 21184.93 9.34 42827.97 47781.14 2014-05-09 15:28:13.000 129 21184.89 9.45 42827.94 47781.12 2014-05-09 15:28:14.000 129 21184.88 9.54 42827.89 47781.08 2014-05-09 15:28:15.000 129 21184.86 9.61 42827.80 47781.01 2014-05-09 15:28:16.000 129 21184.85 9.66 42827.76 47780.96 2014-05-09 15:28:17.000 129 21184.83 9.74 42827.69 47780.89 2014-05-09 15:28:18.000 129 21184.87 9.78 42827.65 47780.84 2014-05-09 15:28:19.000 129 21184.87 9.77 42827.60 47780.80 2014-05-09 15:28:20.000 129 21184.88 9.71 42827.61 47780.81 2014-05-09 15:28:21.000 129 21184.92 9.63 42827.62 47780.80 2014-05-09 15:28:22.000 129 21184.93 9.59 42827.64 47780.83 2014-05-09 15:28:23.000 129 21184.93 9.55 42827.71 47780.85 2014-05-09 15:28:24.000 129 21184.93 9.53 42827.76 47780.87 2014-05-09 15:28:25.000 129 21184.95 9.51 42827.76 47780.90 2014-05-09 15:28:26.000 129 21184.96 9.50 42827.75 47780.93 2014-05-09 15:28:27.000 129 21184.98 9.48 42827.76 47780.95 2014-05-09 15:28:28.000 129 21185.00 9.48 42827.78 47780.96 2014-05-09 15:28:29.000 129 21185.01 9.49 42827.82 47781.00 2014-05-09 15:28:30.000 129 21184.98 9.49 42827.80 47781.01 2014-05-09 15:28:31.000 129 21184.98 9.48 42827.82 47781.02 2014-05-09 15:28:32.000 129 21184.96 9.47 42827.83 47780.98 2014-05-09 15:28:33.000 129 21184.98 9.46 42827.81 47781.03 2014-05-09 15:28:34.000 129 21184.96 9.44 42827.85 47781.03 2014-05-09 15:28:35.000 129 21184.97 9.43 42827.84 47781.07 2014-05-09 15:28:36.000 129 21184.99 9.43 42827.88 47781.04 2014-05-09 15:28:37.000 129 21185.01 9.42 42827.88 47781.07 2014-05-09 15:28:38.000 129 21185.00 9.38 42827.89 47781.08 2014-05-09 15:28:39.000 129 21185.01 9.36 42827.91 47781.09 2014-05-09 15:28:40.000 129 21185.04 9.35 42827.91 47781.14 2014-05-09 15:28:41.000 129 21185.06 9.33 42827.91 47781.14 2014-05-09 15:28:42.000 129 21185.05 9.32 42827.91 47781.18 2014-05-09 15:28:43.000 129 21185.04 9.32 42827.92 47781.17 2014-05-09 15:28:44.000 129 21185.03 9.31 42827.92 47781.18 2014-05-09 15:28:45.000 129 21185.05 9.32 42827.93 47781.18 2014-05-09 15:28:46.000 129 21185.04 9.31 42827.93 47781.17 2014-05-09 15:28:47.000 129 21185.00 9.30 42827.93 47781.16 2014-05-09 15:28:48.000 129 21185.03 9.28 42827.94 47781.16 2014-05-09 15:28:49.000 129 21185.02 9.29 42827.96 47781.17 2014-05-09 15:28:50.000 129 21185.01 9.31 42827.93 47781.16 2014-05-09 15:28:51.000 129 21185.03 9.32 42827.93 47781.16 2014-05-09 15:28:52.000 129 21185.05 9.31 42827.96 47781.17 2014-05-09 15:28:53.000 129 21185.07 9.31 42827.96 47781.15 2014-05-09 15:28:54.000 129 21185.09 9.31 42827.91 47781.15 2014-05-09 15:28:55.000 129 21185.10 9.32 42827.94 47781.17 2014-05-09 15:28:56.000 129 21185.12 9.32 42827.92 47781.19 2014-05-09 15:28:57.000 129 21185.16 9.30 42827.92 47781.20 2014-05-09 15:28:58.000 129 21185.17 9.29 42827.95 47781.22 2014-05-09 15:28:59.000 129 21185.15 9.29 42827.95 47781.20 2014-05-09 15:29:00.000 129 21185.17 9.24 42827.95 47781.20 2014-05-09 15:29:01.000 129 21185.16 9.22 42827.93 47781.25 2014-05-09 15:29:02.000 129 21185.19 9.16 42827.97 47781.24 2014-05-09 15:29:03.000 129 21185.20 9.07 42828.02 47781.30 2014-05-09 15:29:04.000 129 21185.19 9.04 42828.05 47781.31 2014-05-09 15:29:05.000 129 21185.21 8.99 42828.12 47781.35 2014-05-09 15:29:06.000 129 21185.24 8.96 42828.16 47781.41 2014-05-09 15:29:07.000 129 21185.25 8.99 42828.18 47781.45 2014-05-09 15:29:08.000 129 21185.29 9.03 42828.17 47781.48 2014-05-09 15:29:09.000 129 21185.31 9.03 42828.18 47781.51 2014-05-09 15:29:10.000 129 21185.32 9.04 42828.15 47781.50 2014-05-09 15:29:11.000 129 21185.32 9.07 42828.16 47781.47 2014-05-09 15:29:12.000 129 21185.36 9.09 42828.14 47781.50 2014-05-09 15:29:13.000 129 21185.37 9.17 42828.12 47781.48 2014-05-09 15:29:14.000 129 21185.38 9.20 42828.11 47781.45 2014-05-09 15:29:15.000 129 21185.36 9.19 42828.06 47781.44 2014-05-09 15:29:16.000 129 21185.34 9.14 42828.04 47781.41 2014-05-09 15:29:17.000 129 21185.30 9.07 42828.05 47781.38 2014-05-09 15:29:18.000 129 21185.27 9.05 42828.10 47781.39 2014-05-09 15:29:19.000 129 21185.21 9.05 42828.11 47781.39 2014-05-09 15:29:20.000 129 21185.20 9.06 42828.15 47781.40 2014-05-09 15:29:21.000 129 21185.17 9.04 42828.15 47781.41 2014-05-09 15:29:22.000 129 21185.15 9.01 42828.21 47781.41 2014-05-09 15:29:23.000 129 21185.13 9.00 42828.22 47781.44 2014-05-09 15:29:24.000 129 21185.15 9.00 42828.22 47781.45 2014-05-09 15:29:25.000 129 21185.16 9.00 42828.26 47781.47 2014-05-09 15:29:26.000 129 21185.17 8.97 42828.28 47781.48 2014-05-09 15:29:27.000 129 21185.17 8.95 42828.32 47781.51 2014-05-09 15:29:28.000 129 21185.14 8.94 42828.33 47781.53 2014-05-09 15:29:29.000 129 21185.15 8.89 42828.33 47781.54 2014-05-09 15:29:30.000 129 21185.18 8.91 42828.34 47781.54 2014-05-09 15:29:31.000 129 21185.18 8.91 42828.38 47781.59 2014-05-09 15:29:32.000 129 21185.21 8.89 42828.35 47781.61 2014-05-09 15:29:33.000 129 21185.24 8.87 42828.33 47781.62 2014-05-09 15:29:34.000 129 21185.24 8.86 42828.37 47781.61 2014-05-09 15:29:35.000 129 21185.26 8.86 42828.35 47781.65 2014-05-09 15:29:36.000 129 21185.29 8.81 42828.37 47781.64 2014-05-09 15:29:37.000 129 21185.33 8.78 42828.40 47781.68 2014-05-09 15:29:38.000 129 21185.33 8.77 42828.45 47781.71 2014-05-09 15:29:39.000 129 21185.33 8.75 42828.48 47781.74 2014-05-09 15:29:40.000 129 21185.34 8.73 42828.51 47781.74 2014-05-09 15:29:41.000 129 21185.36 8.67 42828.53 47781.78 2014-05-09 15:29:42.000 129 21185.36 8.62 42828.58 47781.80 2014-05-09 15:29:43.000 129 21185.33 8.59 42828.62 47781.87 2014-05-09 15:29:44.000 129 21185.33 8.55 42828.65 47781.89 2014-05-09 15:29:45.000 129 21185.29 8.53 42828.70 47781.91 2014-05-09 15:29:46.000 129 21185.24 8.55 42828.72 47781.93 2014-05-09 15:29:47.000 129 21185.20 8.61 42828.75 47781.94 2014-05-09 15:29:48.000 129 21185.19 8.65 42828.73 47781.96 2014-05-09 15:29:49.000 129 21185.15 8.68 42828.70 47781.90 2014-05-09 15:29:50.000 129 21185.10 8.75 42828.66 47781.87 2014-05-09 15:29:51.000 129 21185.06 8.82 42828.61 47781.83 2014-05-09 15:29:52.000 129 21185.07 8.89 42828.57 47781.78 2014-05-09 15:29:53.000 129 21185.07 8.93 42828.51 47781.73 2014-05-09 15:29:54.000 129 21185.05 8.96 42828.50 47781.68 2014-05-09 15:29:55.000 129 21185.08 8.96 42828.48 47781.64 2014-05-09 15:29:56.000 129 21185.08 8.95 42828.44 47781.63 2014-05-09 15:29:57.000 129 21185.06 8.97 42828.45 47781.61 2014-05-09 15:29:58.000 129 21185.08 9.00 42828.45 47781.61 2014-05-09 15:29:59.000 129 21185.07 9.00 42828.45 47781.61 2014-05-09 15:30:00.000 129 21185.06 9.00 42828.44 47781.60 2014-05-09 15:30:01.000 129 21185.07 8.99 42828.47 47781.62 2014-05-09 15:30:02.000 129 21185.05 8.98 42828.46 47781.63 2014-05-09 15:30:03.000 129 21185.04 8.99 42828.49 47781.62 2014-05-09 15:30:04.000 129 21185.08 9.00 42828.50 47781.65 2014-05-09 15:30:05.000 129 21185.08 9.04 42828.50 47781.64 2014-05-09 15:30:06.000 129 21185.08 9.04 42828.49 47781.66 2014-05-09 15:30:07.000 129 21185.05 9.03 42828.53 47781.65 2014-05-09 15:30:08.000 129 21185.04 9.02 42828.51 47781.65 2014-05-09 15:30:09.000 129 21185.08 8.99 42828.53 47781.70 2014-05-09 15:30:10.000 129 21185.11 8.98 42828.57 47781.70 2014-05-09 15:30:11.000 129 21185.09 8.94 42828.61 47781.73 2014-05-09 15:30:12.000 129 21185.08 8.91 42828.59 47781.77 2014-05-09 15:30:13.000 129 21185.09 8.91 42828.69 47781.82 2014-05-09 15:30:14.000 129 21185.09 8.91 42828.70 47781.84 2014-05-09 15:30:15.000 129 21185.08 8.91 42828.72 47781.84 2014-05-09 15:30:16.000 129 21185.08 8.94 42828.71 47781.87 2014-05-09 15:30:17.000 129 21185.10 8.95 42828.71 47781.86 2014-05-09 15:30:18.000 129 21185.10 8.90 42828.74 47781.88 2014-05-09 15:30:19.000 129 21185.07 8.87 42828.74 47781.88 2014-05-09 15:30:20.000 129 21185.06 8.84 42828.73 47781.90 2014-05-09 15:30:21.000 129 21185.04 8.79 42828.77 47781.89 2014-05-09 15:30:22.000 129 21185.04 8.77 42828.78 47781.89 2014-05-09 15:30:23.000 129 21185.02 8.79 42828.80 47781.92 2014-05-09 15:30:24.000 129 21185.05 8.74 42828.83 47781.93 2014-05-09 15:30:25.000 129 21185.04 8.71 42828.83 47781.96 2014-05-09 15:30:26.000 129 21185.03 8.69 42828.91 47781.96 2014-05-09 15:30:27.000 129 21185.04 8.71 42828.91 47781.97 2014-05-09 15:30:28.000 129 21185.02 8.74 42828.91 47781.99 2014-05-09 15:30:29.000 129 21185.02 8.77 42828.92 47781.97 2014-05-09 15:30:30.000 129 21185.06 8.76 42828.89 47781.99 2014-05-09 15:30:31.000 129 21185.06 8.73 42828.89 47782.01 2014-05-09 15:30:32.000 129 21185.03 8.76 42828.90 47782.00 2014-05-09 15:30:33.000 129 21185.03 8.76 42828.92 47782.00 2014-05-09 15:30:34.000 129 21185.04 8.74 42828.92 47782.00 2014-05-09 15:30:35.000 129 21185.04 8.74 42828.92 47781.98 2014-05-09 15:30:36.000 129 21185.03 8.71 42828.91 47782.02 2014-05-09 15:30:37.000 129 21185.00 8.69 42828.90 47781.99 2014-05-09 15:30:38.000 129 21185.02 8.68 42828.88 47781.99 2014-05-09 15:30:39.000 129 21184.98 8.66 42828.88 47781.96 2014-05-09 15:30:40.000 129 21184.98 8.63 42828.86 47781.98 2014-05-09 15:30:41.000 129 21184.95 8.62 42828.87 47781.96 2014-05-09 15:30:42.000 129 21184.91 8.64 42828.87 47781.92 2014-05-09 15:30:43.000 129 21184.88 8.64 42828.88 47781.93 2014-05-09 15:30:44.000 129 21184.88 8.62 42828.91 47781.95 2014-05-09 15:30:45.000 129 21184.89 8.60 42828.89 47781.90 2014-05-09 15:30:46.000 129 21184.90 8.60 42828.88 47781.93 2014-05-09 15:30:47.000 129 21184.92 8.61 42828.85 47781.93 2014-05-09 15:30:48.000 129 21184.90 8.64 42828.85 47781.92 2014-05-09 15:30:49.000 129 21184.88 8.66 42828.86 47781.89 2014-05-09 15:30:50.000 129 21184.77 8.73 42828.81 47781.87 2014-05-09 15:30:51.000 129 21184.70 8.79 42828.79 47781.80 2014-05-09 15:30:52.000 129 21184.64 8.83 42828.76 47781.73 2014-05-09 15:30:53.000 129 21184.57 8.86 42828.72 47781.67 2014-05-09 15:30:54.000 129 21184.53 8.89 42828.69 47781.60 2014-05-09 15:30:55.000 129 21184.53 8.94 42828.68 47781.56 2014-05-09 15:30:56.000 129 21184.58 9.03 42828.64 47781.56 2014-05-09 15:30:57.000 129 21184.60 9.09 42828.62 47781.53 2014-05-09 15:30:58.000 129 21184.64 9.13 42828.57 47781.53 2014-05-09 15:30:59.000 129 21184.70 9.13 42828.55 47781.53 2014-05-09 15:31:00.000 129 21184.69 9.13 42828.51 47781.50 2014-05-09 15:31:01.000 129 21184.67 9.10 42828.54 47781.54 2014-05-09 15:31:02.000 129 21184.65 9.08 42828.55 47781.53 2014-05-09 15:31:03.000 129 21184.62 9.09 42828.55 47781.52 2014-05-09 15:31:04.000 129 21184.63 9.10 42828.56 47781.48 2014-05-09 15:31:05.000 129 21184.64 9.11 42828.54 47781.51 2014-05-09 15:31:06.000 129 21184.63 9.13 42828.53 47781.47 2014-05-09 15:31:07.000 129 21184.59 9.13 42828.51 47781.46 2014-05-09 15:31:08.000 129 21184.61 9.14 42828.48 47781.44 2014-05-09 15:31:09.000 129 21184.61 9.17 42828.46 47781.44 2014-05-09 15:31:10.000 129 21184.61 9.16 42828.43 47781.42 2014-05-09 15:31:11.000 129 21184.60 9.16 42828.44 47781.42 2014-05-09 15:31:12.000 129 21184.60 9.19 42828.47 47781.40 2014-05-09 15:31:13.000 129 21184.57 9.26 42828.43 47781.41 2014-05-09 15:31:14.000 129 21184.52 9.36 42828.38 47781.34 2014-05-09 15:31:15.000 129 21184.47 9.49 42828.29 47781.27 2014-05-09 15:31:16.000 129 21184.45 9.58 42828.20 47781.17 2014-05-09 15:31:17.000 129 21184.42 9.63 42828.14 47781.08 2014-05-09 15:31:18.000 129 21184.39 9.68 42828.07 47780.99 2014-05-09 15:31:19.000 129 21184.37 9.74 42827.98 47780.92 2014-05-09 15:31:20.000 129 21184.37 9.75 42827.93 47780.86 2014-05-09 15:31:21.000 129 21184.36 9.72 42827.91 47780.81 2014-05-09 15:31:22.000 129 21184.38 9.68 42827.93 47780.79 2014-05-09 15:31:23.000 129 21184.35 9.64 42827.94 47780.81 2014-05-09 15:31:24.000 129 21184.35 9.63 42827.95 47780.80 2014-05-09 15:31:25.000 129 21184.38 9.62 42827.96 47780.80 2014-05-09 15:31:26.000 129 21184.35 9.62 42827.98 47780.84 2014-05-09 15:31:27.000 129 21184.33 9.64 42828.01 47780.86 2014-05-09 15:31:28.000 129 21184.30 9.68 42828.00 47780.85 2014-05-09 15:31:29.000 129 21184.29 9.70 42827.96 47780.82 2014-05-09 15:31:30.000 129 21184.33 9.60 42827.96 47780.80 2014-05-09 15:31:31.000 129 21184.39 9.49 42828.04 47780.88 2014-05-09 15:31:32.000 129 21184.40 9.42 42828.12 47780.95 2014-05-09 15:31:33.000 129 21184.42 9.40 42828.19 47781.01 2014-05-09 15:31:34.000 129 21184.43 9.38 42828.28 47781.09 2014-05-09 15:31:35.000 129 21184.40 9.36 42828.33 47781.13 2014-05-09 15:31:36.000 129 21184.40 9.34 42828.36 47781.18 2014-05-09 15:31:37.000 129 21184.41 9.33 42828.42 47781.19 2014-05-09 15:31:38.000 129 21184.42 9.35 42828.42 47781.24 2014-05-09 15:31:39.000 129 21184.41 9.32 42828.47 47781.26 2014-05-09 15:31:40.000 129 21184.44 9.27 42828.47 47781.29 2014-05-09 15:31:41.000 129 21184.44 9.24 42828.48 47781.30 2014-05-09 15:31:42.000 129 21184.45 9.25 42828.51 47781.34 2014-05-09 15:31:43.000 129 21184.43 9.30 42828.54 47781.36 2014-05-09 15:31:44.000 129 21184.43 9.31 42828.51 47781.39 2014-05-09 15:31:45.000 129 21184.45 9.30 42828.54 47781.38 2014-05-09 15:31:46.000 129 21184.41 9.29 42828.51 47781.36 2014-05-09 15:31:47.000 129 21184.38 9.26 42828.51 47781.35 2014-05-09 15:31:48.000 129 21184.36 9.24 42828.52 47781.33 2014-05-09 15:31:49.000 129 21184.37 9.22 42828.50 47781.32 2014-05-09 15:31:50.000 129 21184.35 9.24 42828.49 47781.32 2014-05-09 15:31:51.000 129 21184.36 9.23 42828.49 47781.32 2014-05-09 15:31:52.000 129 21184.37 9.25 42828.49 47781.30 2014-05-09 15:31:53.000 129 21184.40 9.23 42828.49 47781.34 2014-05-09 15:31:54.000 129 21184.40 9.22 42828.52 47781.34 2014-05-09 15:31:55.000 129 21184.41 9.19 42828.51 47781.33 2014-05-09 15:31:56.000 129 21184.42 9.18 42828.55 47781.38 2014-05-09 15:31:57.000 129 21184.40 9.19 42828.56 47781.37 2014-05-09 15:31:58.000 129 21184.39 9.23 42828.63 47781.43 2014-05-09 15:31:59.000 129 21184.42 9.24 42828.66 47781.44 2014-05-09 15:32:00.000 129 21184.44 9.25 42828.68 47781.51 2014-05-09 15:32:01.000 129 21184.43 9.25 42828.71 47781.50 2014-05-09 15:32:02.000 129 21184.45 9.24 42828.71 47781.55 2014-05-09 15:32:03.000 129 21184.48 9.25 42828.78 47781.55 2014-05-09 15:32:04.000 129 21184.48 9.27 42828.79 47781.59 2014-05-09 15:32:05.000 129 21184.46 9.28 42828.81 47781.63 2014-05-09 15:32:06.000 129 21184.43 9.31 42828.81 47781.63 2014-05-09 15:32:07.000 129 21184.42 9.31 42828.80 47781.63 2014-05-09 15:32:08.000 129 21184.42 9.31 42828.80 47781.63 2014-05-09 15:32:09.000 129 21184.43 9.32 42828.80 47781.61 2014-05-09 15:32:10.000 129 21184.39 9.37 42828.80 47781.60 2014-05-09 15:32:11.000 129 21184.36 9.46 42828.79 47781.62 2014-05-09 15:32:12.000 129 21184.34 9.51 42828.79 47781.59 2014-05-09 15:32:13.000 129 21184.32 9.51 42828.81 47781.56 2014-05-09 15:32:14.000 129 21184.29 9.51 42828.81 47781.55 2014-05-09 15:32:15.000 129 21184.29 9.53 42828.78 47781.54 2014-05-09 15:32:16.000 129 21184.28 9.58 42828.75 47781.53 2014-05-09 15:32:17.000 129 21184.25 9.62 42828.73 47781.50 2014-05-09 15:32:18.000 129 21184.25 9.67 42828.73 47781.49 2014-05-09 15:32:19.000 129 21184.21 9.70 42828.72 47781.45 2014-05-09 15:32:20.000 129 21184.25 9.68 42828.68 47781.45 2014-05-09 15:32:21.000 129 21184.28 9.63 42828.68 47781.42 2014-05-09 15:32:22.000 129 21184.26 9.62 42828.67 47781.42 2014-05-09 15:32:23.000 129 21184.26 9.58 42828.67 47781.42 2014-05-09 15:32:24.000 129 21184.24 9.56 42828.63 47781.39 2014-05-09 15:32:25.000 129 21184.22 9.52 42828.62 47781.38 2014-05-09 15:32:26.000 129 21184.21 9.53 42828.60 47781.37 2014-05-09 15:32:27.000 129 21184.19 9.53 42828.61 47781.37 2014-05-09 15:32:28.000 129 21184.18 9.52 42828.62 47781.35 2014-05-09 15:32:29.000 129 21184.16 9.51 42828.63 47781.34 2014-05-09 15:32:30.000 129 21184.15 9.49 42828.65 47781.33 2014-05-09 15:32:31.000 129 21184.14 9.46 42828.64 47781.34 2014-05-09 15:32:32.000 129 21184.15 9.45 42828.69 47781.37 2014-05-09 15:32:33.000 129 21184.15 9.44 42828.69 47781.36 2014-05-09 15:32:34.000 129 21184.17 9.44 42828.70 47781.37 2014-05-09 15:32:35.000 129 21184.15 9.48 42828.70 47781.37 2014-05-09 15:32:36.000 129 21184.13 9.53 42828.65 47781.35 2014-05-09 15:32:37.000 129 21184.12 9.59 42828.62 47781.36 2014-05-09 15:32:38.000 129 21184.10 9.62 42828.60 47781.31 2014-05-09 15:32:39.000 129 21184.04 9.69 42828.56 47781.26 2014-05-09 15:32:40.000 129 21184.00 9.77 42828.49 47781.22 2014-05-09 15:32:41.000 129 21183.93 9.79 42828.44 47781.13 2014-05-09 15:32:42.000 129 21183.88 9.77 42828.40 47781.08 2014-05-09 15:32:43.000 129 21183.87 9.75 42828.39 47781.05 2014-05-09 15:32:44.000 129 21183.88 9.73 42828.37 47781.05 2014-05-09 15:32:45.000 129 21183.89 9.73 42828.36 47781.00 2014-05-09 15:32:46.000 129 21183.90 9.73 42828.37 47781.03 2014-05-09 15:32:47.000 129 21183.96 9.70 42828.39 47781.04 2014-05-09 15:32:48.000 129 21184.01 9.68 42828.44 47781.05 2014-05-09 15:32:49.000 129 21184.05 9.68 42828.46 47781.12 2014-05-09 15:32:50.000 129 21184.12 9.66 42828.49 47781.17 2014-05-09 15:32:51.000 129 21184.11 9.67 42828.53 47781.22 2014-05-09 15:32:52.000 129 21184.11 9.68 42828.58 47781.25 2014-05-09 15:32:53.000 129 21184.13 9.67 42828.59 47781.31 2014-05-09 15:32:54.000 129 21184.18 9.65 42828.64 47781.33 2014-05-09 15:32:55.000 129 21184.21 9.65 42828.68 47781.36 2014-05-09 15:32:56.000 129 21184.24 9.62 42828.71 47781.40 2014-05-09 15:32:57.000 129 21184.26 9.61 42828.75 47781.46 2014-05-09 15:32:58.000 129 21184.26 9.60 42828.76 47781.48 2014-05-09 15:32:59.000 129 21184.25 9.55 42828.79 47781.53 2014-05-09 15:33:00.000 129 21184.26 9.54 42828.84 47781.56 2014-05-09 15:33:01.000 129 21184.27 9.54 42828.90 47781.60 2014-05-09 15:33:02.000 129 21184.24 9.55 42828.90 47781.62 2014-05-09 15:33:03.000 129 21184.22 9.57 42828.86 47781.62 2014-05-09 15:33:04.000 129 21184.22 9.58 42828.90 47781.60 2014-05-09 15:33:05.000 129 21184.20 9.56 42828.89 47781.59 2014-05-09 15:33:06.000 129 21184.19 9.55 42828.90 47781.60 2014-05-09 15:33:07.000 129 21184.22 9.50 42828.92 47781.61 2014-05-09 15:33:08.000 129 21184.24 9.45 42828.94 47781.64 2014-05-09 15:33:09.000 129 21184.30 9.34 42828.96 47781.68 2014-05-09 15:33:10.000 129 21184.34 9.24 42829.07 47781.74 2014-05-09 15:33:11.000 129 21184.39 9.20 42829.13 47781.80 2014-05-09 15:33:12.000 129 21184.39 9.22 42829.17 47781.87 2014-05-09 15:33:13.000 129 21184.39 9.24 42829.18 47781.91 2014-05-09 15:33:14.000 129 21184.43 9.23 42829.21 47781.95 2014-05-09 15:33:15.000 129 21184.45 9.22 42829.24 47781.98 2014-05-09 15:33:16.000 129 21184.44 9.21 42829.22 47782.00 2014-05-09 15:33:17.000 129 21184.46 9.19 42829.25 47782.03 2014-05-09 15:33:18.000 129 21184.45 9.17 42829.28 47782.03 2014-05-09 15:33:19.000 129 21184.49 9.11 42829.32 47782.06 2014-05-09 15:33:20.000 129 21184.52 9.03 42829.37 47782.11 2014-05-09 15:33:21.000 129 21184.62 8.91 42829.41 47782.19 2014-05-09 15:33:22.000 129 21184.68 8.86 42829.49 47782.28 2014-05-09 15:33:23.000 129 21184.66 8.89 42829.53 47782.35 2014-05-09 15:33:24.000 129 21184.66 8.88 42829.56 47782.37 2014-05-09 15:33:25.000 129 21184.65 8.84 42829.58 47782.42 2014-05-09 15:33:26.000 129 21184.58 8.85 42829.61 47782.40 2014-05-09 15:33:27.000 129 21184.52 8.92 42829.60 47782.37 2014-05-09 15:33:28.000 129 21184.51 9.00 42829.57 47782.35 2014-05-09 15:33:29.000 129 21184.54 9.07 42829.54 47782.34 2014-05-09 15:33:30.000 129 21184.56 9.12 42829.45 47782.32 2014-05-09 15:33:31.000 129 21184.56 9.12 42829.44 47782.27 2014-05-09 15:33:32.000 129 21184.59 9.09 42829.42 47782.26 2014-05-09 15:33:33.000 129 21184.64 9.07 42829.44 47782.23 2014-05-09 15:33:34.000 129 21184.68 9.04 42829.47 47782.28 2014-05-09 15:33:35.000 129 21184.73 8.97 42829.49 47782.33 2014-05-09 15:33:36.000 129 21184.78 8.91 42829.51 47782.38 2014-05-09 15:33:37.000 129 21184.79 8.89 42829.60 47782.44 2014-05-09 15:33:38.000 129 21184.84 8.91 42829.61 47782.49 2014-05-09 15:33:39.000 129 21184.85 8.93 42829.63 47782.51 2014-05-09 15:33:40.000 129 21184.83 8.95 42829.61 47782.54 2014-05-09 15:33:41.000 129 21184.83 8.96 42829.60 47782.55 2014-05-09 15:33:42.000 129 21184.83 8.98 42829.57 47782.52 2014-05-09 15:33:43.000 129 21184.81 8.98 42829.55 47782.49 2014-05-09 15:33:44.000 129 21184.78 8.99 42829.49 47782.46 2014-05-09 15:33:45.000 129 21184.70 8.98 42829.46 47782.42 2014-05-09 15:33:46.000 129 21184.68 8.97 42829.49 47782.40 2014-05-09 15:33:47.000 129 21184.65 8.96 42829.49 47782.36 2014-05-09 15:33:48.000 129 21184.62 8.93 42829.47 47782.35 2014-05-09 15:33:49.000 129 21184.58 8.91 42829.51 47782.33 2014-05-09 15:33:50.000 129 21184.52 8.86 42829.50 47782.32 2014-05-09 15:33:51.000 129 21184.46 8.86 42829.53 47782.28 2014-05-09 15:33:52.000 129 21184.45 8.92 42829.54 47782.30 2014-05-09 15:33:53.000 129 21184.42 9.01 42829.51 47782.28 2014-05-09 15:33:54.000 129 21184.37 9.11 42829.43 47782.23 2014-05-09 15:33:55.000 129 21184.32 9.15 42829.35 47782.15 2014-05-09 15:33:56.000 129 21184.30 9.20 42829.29 47782.08 2014-05-09 15:33:57.000 129 21184.26 9.22 42829.27 47782.02 2014-05-09 15:33:58.000 129 21184.31 9.21 42829.21 47781.99 2014-05-09 15:33:59.000 129 21184.34 9.21 42829.19 47781.94 2014-05-09 15:34:00.000 129 21184.32 9.19 42829.15 47781.92 2014-05-09 15:34:01.000 129 21184.31 9.18 42829.11 47781.89 2014-05-09 15:34:02.000 129 21184.31 9.16 42829.12 47781.89 2014-05-09 15:34:03.000 129 21184.33 9.17 42829.15 47781.90 2014-05-09 15:34:04.000 129 21184.34 9.22 42829.10 47781.87 2014-05-09 15:34:05.000 129 21184.30 9.27 42829.05 47781.85 2014-05-09 15:34:06.000 129 21184.28 9.27 42828.97 47781.79 2014-05-09 15:34:07.000 129 21184.28 9.22 42828.98 47781.77 2014-05-09 15:34:08.000 129 21184.32 9.19 42829.01 47781.76 2014-05-09 15:34:09.000 129 21184.37 9.17 42829.03 47781.79 2014-05-09 15:34:10.000 129 21184.43 9.13 42829.07 47781.83 2014-05-09 15:34:11.000 129 21184.47 9.07 42829.08 47781.88 2014-05-09 15:34:12.000 129 21184.52 9.00 42829.14 47781.94 2014-05-09 15:34:13.000 129 21184.53 9.01 42829.23 47781.98 2014-05-09 15:34:14.000 129 21184.55 9.01 42829.24 47782.03 2014-05-09 15:34:15.000 129 21184.56 9.05 42829.27 47782.08 2014-05-09 15:34:16.000 129 21184.57 9.07 42829.26 47782.10 2014-05-09 15:34:17.000 129 21184.57 9.10 42829.29 47782.11 2014-05-09 15:34:18.000 129 21184.53 9.14 42829.29 47782.11 2014-05-09 15:34:19.000 129 21184.47 9.20 42829.28 47782.11 2014-05-09 15:34:20.000 129 21184.44 9.23 42829.28 47782.06 2014-05-09 15:34:21.000 129 21184.43 9.22 42829.28 47782.06 2014-05-09 15:34:22.000 129 21184.39 9.28 42829.27 47782.05 2014-05-09 15:34:23.000 129 21184.38 9.29 42829.27 47782.02 2014-05-09 15:34:24.000 129 21184.38 9.30 42829.28 47782.04 2014-05-09 15:34:25.000 129 21184.40 9.33 42829.26 47782.02 2014-05-09 15:34:26.000 129 21184.40 9.38 42829.23 47781.99 2014-05-09 15:34:27.000 129 21184.38 9.42 42829.22 47781.97 2014-05-09 15:34:28.000 129 21184.40 9.41 42829.19 47781.97 2014-05-09 15:34:29.000 129 21184.43 9.38 42829.19 47781.95 2014-05-09 15:34:30.000 129 21184.47 9.38 42829.22 47781.95 2014-05-09 15:34:31.000 129 21184.47 9.44 42829.19 47781.97 2014-05-09 15:34:32.000 129 21184.50 9.48 42829.15 47782.02 2014-05-09 15:34:33.000 129 21184.51 9.50 42829.15 47781.99 2014-05-09 15:34:34.000 129 21184.56 9.45 42829.13 47782.00 2014-05-09 15:34:35.000 129 21184.60 9.43 42829.15 47782.00 2014-05-09 15:34:36.000 129 21184.66 9.43 42829.18 47782.03 2014-05-09 15:34:37.000 129 21184.66 9.42 42829.21 47782.07 2014-05-09 15:34:38.000 129 21184.66 9.42 42829.18 47782.08 2014-05-09 15:34:39.000 129 21184.67 9.44 42829.18 47782.09 2014-05-09 15:34:40.000 129 21184.61 9.46 42829.16 47782.10 2014-05-09 15:34:41.000 129 21184.60 9.47 42829.18 47782.07 2014-05-09 15:34:42.000 129 21184.60 9.52 42829.16 47782.04 2014-05-09 15:34:43.000 129 21184.62 9.46 42829.17 47782.03 2014-05-09 15:34:44.000 129 21184.66 9.29 42829.18 47782.05 2014-05-09 15:34:45.000 129 21184.72 9.17 42829.26 47782.11 2014-05-09 15:34:46.000 129 21184.73 9.12 42829.33 47782.17 2014-05-09 15:34:47.000 129 21184.72 9.09 42829.41 47782.26 2014-05-09 15:34:48.000 129 21184.70 9.12 42829.42 47782.28 2014-05-09 15:34:49.000 129 21184.71 9.15 42829.45 47782.31 2014-05-09 15:34:50.000 129 21184.70 9.13 42829.45 47782.32 2014-05-09 15:34:51.000 129 21184.69 9.14 42829.45 47782.33 2014-05-09 15:34:52.000 129 21184.67 9.15 42829.44 47782.33 2014-05-09 15:34:53.000 129 21184.68 9.16 42829.46 47782.33 2014-05-09 15:34:54.000 129 21184.69 9.17 42829.44 47782.34 2014-05-09 15:34:55.000 129 21184.70 9.19 42829.43 47782.33 2014-05-09 15:34:56.000 129 21184.72 9.15 42829.43 47782.32 2014-05-09 15:34:57.000 129 21184.71 9.14 42829.43 47782.34 2014-05-09 15:34:58.000 129 21184.70 9.11 42829.49 47782.36 2014-05-09 15:34:59.000 129 21184.68 9.10 42829.49 47782.37 2014-05-09 15:35:00.000 129 21184.69 9.09 42829.51 47782.37 2014-05-09 15:35:01.000 129 21184.65 9.10 42829.56 47782.39 2014-05-09 15:35:02.000 129 21184.62 9.18 42829.53 47782.41 2014-05-09 15:35:03.000 129 21184.62 9.24 42829.51 47782.38 2014-05-09 15:35:04.000 129 21184.63 9.23 42829.48 47782.35 2014-05-09 15:35:05.000 129 21184.66 9.20 42829.47 47782.33 2014-05-09 15:35:06.000 129 21184.68 9.14 42829.50 47782.36 2014-05-09 15:35:07.000 129 21184.69 9.07 42829.52 47782.39 2014-05-09 15:35:08.000 129 21184.67 9.09 42829.55 47782.42 2014-05-09 15:35:09.000 129 21184.64 9.17 42829.59 47782.42 2014-05-09 15:35:10.000 129 21184.63 9.20 42829.59 47782.43 2014-05-09 15:35:11.000 129 21184.62 9.25 42829.58 47782.42 2014-05-09 15:35:12.000 129 21184.60 9.35 42829.56 47782.42 2014-05-09 15:35:13.000 129 21184.62 9.43 42829.48 47782.39 2014-05-09 15:35:14.000 129 21184.64 9.49 42829.44 47782.34 2014-05-09 15:35:15.000 129 21184.69 9.51 42829.43 47782.29 2014-05-09 15:35:16.000 129 21184.71 9.51 42829.39 47782.29 2014-05-09 15:35:17.000 129 21184.71 9.52 42829.37 47782.28 2014-05-09 15:35:18.000 129 21184.70 9.55 42829.37 47782.27 2014-05-09 15:35:19.000 129 21184.69 9.60 42829.32 47782.23 2014-05-09 15:35:20.000 129 21184.65 9.66 42829.25 47782.19 2014-05-09 15:35:21.000 129 21184.66 9.74 42829.22 47782.16 2014-05-09 15:35:22.000 129 21184.66 9.76 42829.16 47782.10 2014-05-09 15:35:23.000 129 21184.67 9.78 42829.13 47782.07 2014-05-09 15:35:24.000 129 21184.67 9.71 42829.12 47782.02 2014-05-09 15:35:25.000 129 21184.68 9.63 42829.14 47782.02 2014-05-09 15:35:26.000 129 21184.67 9.61 42829.16 47782.04 2014-05-09 15:35:27.000 129 21184.65 9.59 42829.16 47782.07 2014-05-09 15:35:28.000 129 21184.65 9.60 42829.19 47782.08 2014-05-09 15:35:29.000 129 21184.67 9.64 42829.20 47782.09 2014-05-09 15:35:30.000 129 21184.67 9.65 42829.21 47782.08 2014-05-09 15:35:31.000 129 21184.65 9.63 42829.19 47782.09 2014-05-09 15:35:32.000 129 21184.62 9.64 42829.19 47782.07 2014-05-09 15:35:33.000 129 21184.55 9.68 42829.21 47782.08 2014-05-09 15:35:34.000 129 21184.52 9.70 42829.19 47782.06 2014-05-09 15:35:35.000 129 21184.46 9.68 42829.20 47782.01 2014-05-09 15:35:36.000 129 21184.45 9.66 42829.20 47782.01 2014-05-09 15:35:37.000 129 21184.42 9.65 42829.24 47782.00 2014-05-09 15:35:38.000 129 21184.42 9.62 42829.25 47782.01 2014-05-09 15:35:39.000 129 21184.45 9.56 42829.29 47782.01 2014-05-09 15:35:40.000 129 21184.47 9.50 42829.29 47782.07 2014-05-09 15:35:41.000 129 21184.43 9.49 42829.36 47782.08 2014-05-09 15:35:42.000 129 21184.43 9.44 42829.38 47782.13 2014-05-09 15:35:43.000 129 21184.41 9.42 42829.38 47782.16 2014-05-09 15:35:44.000 129 21184.42 9.43 42829.44 47782.17 2014-05-09 15:35:45.000 129 21184.43 9.40 42829.47 47782.20 2014-05-09 15:35:46.000 129 21184.44 9.34 42829.51 47782.22 2014-05-09 15:35:47.000 129 21184.43 9.28 42829.56 47782.23 2014-05-09 15:35:48.000 129 21184.41 9.24 42829.61 47782.28 2014-05-09 15:35:49.000 129 21184.47 9.24 42829.63 47782.32 2014-05-09 15:35:50.000 129 21184.50 9.27 42829.59 47782.38 2014-05-09 15:35:51.000 129 21184.55 9.36 42829.58 47782.38 2014-05-09 15:35:52.000 129 21184.57 9.44 42829.60 47782.40 2014-05-09 15:35:53.000 129 21184.56 9.57 42829.57 47782.36 2014-05-09 15:35:54.000 129 21184.55 9.70 42829.46 47782.35 2014-05-09 15:35:55.000 129 21184.57 9.80 42829.38 47782.26 2014-05-09 15:35:56.000 129 21184.58 9.84 42829.28 47782.18 2014-05-09 15:35:57.000 129 21184.55 9.82 42829.23 47782.10 2014-05-09 15:35:58.000 129 21184.49 9.85 42829.21 47782.03 2014-05-09 15:35:59.000 129 21184.43 9.89 42829.20 47782.00 2014-05-09 15:36:00.000 129 21184.39 9.92 42829.14 47781.95 2014-05-09 15:36:01.000 129 21184.35 9.92 42829.14 47781.90 2014-05-09 15:36:02.000 129 21184.28 9.88 42829.17 47781.86 2014-05-09 15:36:03.000 129 21184.24 9.86 42829.14 47781.84 2014-05-09 15:36:04.000 129 21184.21 9.87 42829.11 47781.83 2014-05-09 15:36:05.000 129 21184.15 9.88 42829.12 47781.80 2014-05-09 15:36:06.000 129 21184.13 9.85 42829.11 47781.80 2014-05-09 15:36:07.000 129 21184.10 9.84 42829.15 47781.81 2014-05-09 15:36:08.000 129 21184.10 9.84 42829.17 47781.79 2014-05-09 15:36:09.000 129 21184.16 9.83 42829.16 47781.81 2014-05-09 15:36:10.000 129 21184.22 9.85 42829.17 47781.82 2014-05-09 15:36:11.000 129 21184.23 9.86 42829.14 47781.83 2014-05-09 15:36:12.000 129 21184.26 9.85 42829.14 47781.83 2014-05-09 15:36:13.000 129 21184.25 9.89 42829.11 47781.86 2014-05-09 15:36:14.000 129 21184.21 10.00 42829.06 47781.79 2014-05-09 15:36:15.000 129 21184.18 10.12 42828.96 47781.76 2014-05-09 15:36:16.000 129 21184.17 10.15 42828.90 47781.66 2014-05-09 15:36:17.000 129 21184.15 10.15 42828.88 47781.60 2014-05-09 15:36:18.000 129 21184.14 10.12 42828.87 47781.59 2014-05-09 15:36:19.000 129 21184.13 10.04 42828.90 47781.55 2014-05-09 15:36:20.000 129 21184.13 9.95 42828.91 47781.57 2014-05-09 15:36:21.000 129 21184.13 9.92 42828.97 47781.61 2014-05-09 15:36:22.000 129 21184.10 9.90 42829.04 47781.66 2014-05-09 15:36:23.000 129 21184.05 9.89 42829.05 47781.65 2014-05-09 15:36:24.000 129 21184.03 9.86 42829.07 47781.66 2014-05-09 15:36:25.000 129 21184.02 9.86 42829.08 47781.68 2014-05-09 15:36:26.000 129 21183.95 9.88 42829.07 47781.68 2014-05-09 15:36:27.000 129 21183.91 9.94 42829.05 47781.65 2014-05-09 15:36:28.000 129 21183.89 9.95 42829.06 47781.63 2014-05-09 15:36:29.000 129 21183.89 9.91 42829.06 47781.60 2014-05-09 15:36:30.000 129 21183.88 9.90 42829.02 47781.59 2014-05-09 15:36:31.000 129 21183.85 9.94 42829.04 47781.59 2014-05-09 15:36:32.000 129 21183.86 9.98 42829.05 47781.61 2014-05-09 15:36:33.000 129 21183.83 9.96 42829.05 47781.59 2014-05-09 15:36:34.000 129 21183.85 9.98 42829.08 47781.62 2014-05-09 15:36:35.000 129 21183.87 9.98 42829.06 47781.60 2014-05-09 15:36:36.000 129 21183.88 9.99 42829.06 47781.62 2014-05-09 15:36:37.000 129 21183.91 9.99 42829.11 47781.65 2014-05-09 15:36:38.000 129 21183.97 9.99 42829.13 47781.67 2014-05-09 15:36:39.000 129 21183.99 9.99 42829.11 47781.69 2014-05-09 15:36:40.000 129 21184.02 9.98 42829.13 47781.73 2014-05-09 15:36:41.000 129 21184.02 10.01 42829.15 47781.73 2014-05-09 15:36:42.000 129 21184.01 10.05 42829.15 47781.76 2014-05-09 15:36:43.000 129 21184.03 10.05 42829.14 47781.78 2014-05-09 15:36:44.000 129 21184.04 10.01 42829.13 47781.75 2014-05-09 15:36:45.000 129 21184.04 9.96 42829.15 47781.76 2014-05-09 15:36:46.000 129 21184.03 9.93 42829.20 47781.79 2014-05-09 15:36:47.000 129 21184.02 9.95 42829.18 47781.80 2014-05-09 15:36:48.000 129 21184.00 9.96 42829.18 47781.81 2014-05-09 15:36:49.000 129 21184.01 9.88 42829.19 47781.80 2014-05-09 15:36:50.000 129 21184.01 9.78 42829.25 47781.81 2014-05-09 15:36:51.000 129 21183.98 9.69 42829.31 47781.86 2014-05-09 15:36:52.000 129 21183.94 9.66 42829.37 47781.91 2014-05-09 15:36:53.000 129 21183.95 9.66 42829.41 47781.95 2014-05-09 15:36:54.000 129 21183.96 9.63 42829.48 47782.01 2014-05-09 15:36:55.000 129 21183.90 9.62 42829.54 47782.05 2014-05-09 15:36:56.000 129 21183.86 9.68 42829.55 47782.07 2014-05-09 15:36:57.000 129 21183.84 9.75 42829.56 47782.07 2014-05-09 15:36:58.000 129 21183.81 9.80 42829.56 47782.06 2014-05-09 15:36:59.000 129 21183.76 9.85 42829.55 47782.08 2014-05-09 15:37:00.000 129 21183.76 9.88 42829.56 47782.02 2014-05-09 15:37:01.000 129 21183.76 9.95 42829.58 47782.03 2014-05-09 15:37:02.000 129 21183.76 9.98 42829.58 47782.05 2014-05-09 15:37:03.000 129 21183.79 9.98 42829.53 47782.03 2014-05-09 15:37:04.000 129 21183.82 9.98 42829.54 47782.04 2014-05-09 15:37:05.000 129 21183.80 9.98 42829.57 47782.03 2014-05-09 15:37:06.000 129 21183.86 10.00 42829.55 47782.04 2014-05-09 15:37:07.000 129 21183.85 10.02 42829.53 47782.05 2014-05-09 15:37:08.000 129 21183.87 10.06 42829.52 47782.02 2014-05-09 15:37:09.000 129 21183.86 10.07 42829.47 47782.05 2014-05-09 15:37:10.000 129 21183.80 10.02 42829.52 47781.99 2014-05-09 15:37:11.000 129 21183.81 10.01 42829.56 47781.99 2014-05-09 15:37:12.000 129 21183.83 10.02 42829.54 47782.00 2014-05-09 15:37:13.000 129 21183.87 10.00 42829.56 47782.04 2014-05-09 15:37:14.000 129 21183.87 9.95 42829.53 47782.02 2014-05-09 15:37:15.000 129 21183.88 9.88 42829.56 47782.06 2014-05-09 15:37:16.000 129 21183.87 9.83 42829.63 47782.10 2014-05-09 15:37:17.000 129 21183.84 9.81 42829.70 47782.11 2014-05-09 15:37:18.000 129 21183.82 9.83 42829.71 47782.17 2014-05-09 15:37:19.000 129 21183.79 9.85 42829.73 47782.17 2014-05-09 15:37:20.000 129 21183.78 9.84 42829.75 47782.19 2014-05-09 15:37:21.000 129 21183.80 9.87 42829.76 47782.18 2014-05-09 15:37:22.000 129 21183.83 9.89 42829.74 47782.22 2014-05-09 15:37:23.000 129 21183.84 9.94 42829.73 47782.23 2014-05-09 15:37:24.000 129 21183.84 9.98 42829.71 47782.22 2014-05-09 15:37:25.000 129 21183.86 10.04 42829.69 47782.18 2014-05-09 15:37:26.000 129 21183.85 10.05 42829.69 47782.18 2014-05-09 15:37:27.000 129 21183.89 10.07 42829.69 47782.18 2014-05-09 15:37:28.000 129 21183.88 10.10 42829.65 47782.15 2014-05-09 15:37:29.000 129 21183.86 10.09 42829.65 47782.15 2014-05-09 15:37:30.000 129 21183.87 10.05 42829.67 47782.14 2014-05-09 15:37:31.000 129 21183.85 10.03 42829.70 47782.15 2014-05-09 15:37:32.000 129 21183.86 10.00 42829.75 47782.19 2014-05-09 15:37:33.000 129 21183.87 9.97 42829.78 47782.23 2014-05-09 15:37:34.000 129 21183.89 9.94 42829.80 47782.25 2014-05-09 15:37:35.000 129 21183.89 9.95 42829.80 47782.27 2014-05-09 15:37:36.000 129 21183.89 9.92 42829.82 47782.32 2014-05-09 15:37:37.000 129 21183.88 9.88 42829.87 47782.35 2014-05-09 15:37:38.000 129 21183.90 9.81 42829.91 47782.35 2014-05-09 15:37:39.000 129 21183.88 9.78 42829.96 47782.43 2014-05-09 15:37:40.000 129 21183.86 9.78 42830.00 47782.44 2014-05-09 15:37:41.000 129 21183.83 9.80 42830.01 47782.47 2014-05-09 15:37:42.000 129 21183.85 9.80 42830.02 47782.46 2014-05-09 15:37:43.000 129 21183.82 9.81 42830.06 47782.47 2014-05-09 15:37:44.000 129 21183.79 9.84 42830.08 47782.47 2014-05-09 15:37:45.000 129 21183.81 9.86 42830.06 47782.46 2014-05-09 15:37:46.000 129 21183.81 9.89 42830.05 47782.49 2014-05-09 15:37:47.000 129 21183.77 9.93 42830.04 47782.47 2014-05-09 15:37:48.000 129 21183.71 9.98 42830.04 47782.43 2014-05-09 15:37:49.000 129 21183.66 10.06 42830.01 47782.41 2014-05-09 15:37:50.000 129 21183.61 10.11 42829.95 47782.37 2014-05-09 15:37:51.000 129 21183.59 10.17 42829.95 47782.33 2014-05-09 15:37:52.000 129 21183.59 10.20 42829.94 47782.28 2014-05-09 15:37:53.000 129 21183.63 10.21 42829.88 47782.24 2014-05-09 15:37:54.000 129 21183.65 10.23 42829.88 47782.23 2014-05-09 15:37:55.000 129 21183.66 10.26 42829.83 47782.21 2014-05-09 15:37:56.000 129 21183.62 10.31 42829.80 47782.17 2014-05-09 15:37:57.000 129 21183.59 10.32 42829.79 47782.17 2014-05-09 15:37:58.000 129 21183.59 10.30 42829.75 47782.15 2014-05-09 15:37:59.000 129 21183.61 10.27 42829.75 47782.12 2014-05-09 15:38:00.000 129 21183.59 10.28 42829.74 47782.10 2014-05-09 15:38:01.000 129 21183.59 10.27 42829.74 47782.10 2014-05-09 15:38:02.000 129 21183.57 10.30 42829.72 47782.10 2014-05-09 15:38:03.000 129 21183.56 10.28 42829.71 47782.10 2014-05-09 15:38:04.000 129 21183.61 10.28 42829.71 47782.06 2014-05-09 15:38:05.000 129 21183.62 10.25 42829.72 47782.07 2014-05-09 15:38:06.000 129 21183.65 10.24 42829.73 47782.08 2014-05-09 15:38:07.000 129 21183.66 10.22 42829.74 47782.13 2014-05-09 15:38:08.000 129 21183.62 10.25 42829.74 47782.13 2014-05-09 15:38:09.000 129 21183.56 10.31 42829.73 47782.10 2014-05-09 15:38:10.000 129 21183.51 10.36 42829.72 47782.10 2014-05-09 15:38:11.000 129 21183.47 10.34 42829.72 47782.06 2014-05-09 15:38:12.000 129 21183.43 10.31 42829.71 47782.03 2014-05-09 15:38:13.000 129 21183.40 10.26 42829.75 47782.02 2014-05-09 15:38:14.000 129 21183.39 10.25 42829.78 47782.05 2014-05-09 15:38:15.000 129 21183.36 10.27 42829.79 47782.09 2014-05-09 15:38:16.000 129 21183.33 10.32 42829.81 47782.07 2014-05-09 15:38:17.000 129 21183.28 10.37 42829.81 47782.07 2014-05-09 15:38:18.000 129 21183.25 10.40 42829.84 47782.04 2014-05-09 15:38:19.000 129 21183.22 10.49 42829.79 47782.00 2014-05-09 15:38:20.000 129 21183.19 10.56 42829.77 47781.98 2014-05-09 15:38:21.000 129 21183.18 10.64 42829.72 47781.94 2014-05-09 15:38:22.000 129 21183.15 10.71 42829.65 47781.90 2014-05-09 15:38:23.000 129 21183.14 10.75 42829.58 47781.85 2014-05-09 15:38:24.000 129 21183.11 10.76 42829.57 47781.79 2014-05-09 15:38:25.000 129 21183.10 10.72 42829.56 47781.75 2014-05-09 15:38:26.000 129 21183.05 10.69 42829.54 47781.68 2014-05-09 15:38:27.000 129 21183.04 10.68 42829.57 47781.69 2014-05-09 15:38:28.000 129 21183.03 10.62 42829.53 47781.66 2014-05-09 15:38:29.000 129 21182.98 10.57 42829.58 47781.64 2014-05-09 15:38:30.000 129 21182.94 10.54 42829.56 47781.66 2014-05-09 15:38:31.000 129 21182.94 10.55 42829.56 47781.67 2014-05-09 15:38:32.000 129 21182.98 10.53 42829.62 47781.69 2014-05-09 15:38:33.000 129 21183.00 10.51 42829.63 47781.71 2014-05-09 15:38:34.000 129 21183.03 10.51 42829.61 47781.70 2014-05-09 15:38:35.000 129 21183.03 10.50 42829.64 47781.74 2014-05-09 15:38:36.000 129 21183.03 10.49 42829.59 47781.74 2014-05-09 15:38:37.000 129 21183.01 10.45 42829.64 47781.75 2014-05-09 15:38:38.000 129 21183.03 10.43 42829.66 47781.76 2014-05-09 15:38:39.000 129 21183.04 10.42 42829.67 47781.75 2014-05-09 15:38:40.000 129 21183.05 10.40 42829.70 47781.78 2014-05-09 15:38:41.000 129 21183.06 10.39 42829.74 47781.82 2014-05-09 15:38:42.000 129 21183.08 10.47 42829.72 47781.85 2014-05-09 15:38:43.000 129 21183.09 10.52 42829.70 47781.87 2014-05-09 15:38:44.000 129 21183.13 10.56 42829.71 47781.85 2014-05-09 15:38:45.000 129 21183.14 10.59 42829.74 47781.87 2014-05-09 15:38:46.000 129 21183.11 10.66 42829.76 47781.89 2014-05-09 15:38:47.000 129 21183.06 10.79 42829.73 47781.88 2014-05-09 15:38:48.000 129 21183.02 10.89 42829.66 47781.82 2014-05-09 15:38:49.000 129 21182.96 10.97 42829.61 47781.76 2014-05-09 15:38:50.000 129 21182.93 11.05 42829.52 47781.67 2014-05-09 15:38:51.000 129 21182.93 11.10 42829.46 47781.62 2014-05-09 15:38:52.000 129 21182.94 11.23 42829.41 47781.54 2014-05-09 15:38:53.000 129 21182.88 11.37 42829.31 47781.47 2014-05-09 15:38:54.000 129 21182.86 11.41 42829.19 47781.39 2014-05-09 15:38:55.000 129 21182.87 11.43 42829.14 47781.27 2014-05-09 15:38:56.000 129 21182.93 11.41 42829.10 47781.25 2014-05-09 15:38:57.000 129 21182.97 11.45 42829.02 47781.22 2014-05-09 15:38:58.000 129 21182.99 11.49 42828.97 47781.18 2014-05-09 15:38:59.000 129 21182.98 11.48 42828.93 47781.12 2014-05-09 15:39:00.000 129 21182.99 11.44 42828.92 47781.09 2014-05-09 15:39:01.000 129 21182.98 11.40 42828.92 47781.05 2014-05-09 15:39:02.000 129 21182.95 11.41 42828.89 47781.06 2014-05-09 15:39:03.000 129 21182.96 11.36 42828.89 47781.03 2014-05-09 15:39:04.000 129 21182.96 11.28 42828.90 47781.07 2014-05-09 15:39:05.000 129 21182.97 11.27 42828.93 47781.08 2014-05-09 15:39:06.000 129 21182.94 11.25 42828.97 47781.09 2014-05-09 15:39:07.000 129 21182.94 11.26 42829.01 47781.10 2014-05-09 15:39:08.000 129 21182.92 11.26 42829.00 47781.13 2014-05-09 15:39:09.000 129 21182.91 11.24 42829.00 47781.12 2014-05-09 15:39:10.000 129 21182.91 11.20 42828.98 47781.14 2014-05-09 15:39:11.000 129 21182.91 11.15 42829.03 47781.14 2014-05-09 15:39:12.000 129 21182.95 11.12 42829.09 47781.18 2014-05-09 15:39:13.000 129 21182.99 11.10 42829.16 47781.26 2014-05-09 15:39:14.000 129 21183.01 11.08 42829.17 47781.30 2014-05-09 15:39:15.000 129 21183.04 11.10 42829.20 47781.35 2014-05-09 15:39:16.000 129 21183.09 11.10 42829.24 47781.39 2014-05-09 15:39:17.000 129 21183.12 11.15 42829.25 47781.40 2014-05-09 15:39:18.000 129 21183.13 11.17 42829.26 47781.43 2014-05-09 15:39:19.000 129 21183.17 11.15 42829.27 47781.47 2014-05-09 15:39:20.000 129 21183.20 11.15 42829.27 47781.50 2014-05-09 15:39:21.000 129 21183.21 11.17 42829.25 47781.50 2014-05-09 15:39:22.000 129 21183.22 11.12 42829.26 47781.48 2014-05-09 15:39:23.000 129 21183.27 11.08 42829.28 47781.52 2014-05-09 15:39:24.000 129 21183.27 11.02 42829.29 47781.50 2014-05-09 15:39:25.000 129 21183.25 11.01 42829.31 47781.57 2014-05-09 15:39:26.000 129 21183.22 10.98 42829.36 47781.56 2014-05-09 15:39:27.000 129 21183.22 10.94 42829.39 47781.59 2014-05-09 15:39:28.000 129 21183.23 10.91 42829.41 47781.61 2014-05-09 15:39:29.000 129 21183.23 10.81 42829.46 47781.63 2014-05-09 15:39:30.000 129 21183.21 10.67 42829.49 47781.67 2014-05-09 15:39:31.000 129 21183.17 10.53 42829.51 47781.70 2014-05-09 15:39:32.000 129 21183.12 10.43 42829.59 47781.75 2014-05-09 15:39:33.000 129 21183.13 10.37 42829.65 47781.76 2014-05-09 15:39:34.000 129 21183.14 10.35 42829.64 47781.81 2014-05-09 15:39:35.000 129 21183.13 10.30 42829.68 47781.82 2014-05-09 15:39:36.000 129 21183.10 10.27 42829.74 47781.84 2014-05-09 15:39:37.000 129 21183.12 10.27 42829.74 47781.87 2014-05-09 15:39:38.000 129 21183.17 10.28 42829.76 47781.91 2014-05-09 15:39:39.000 129 21183.20 10.28 42829.75 47781.93 2014-05-09 15:39:40.000 129 21183.22 10.30 42829.73 47781.94 2014-05-09 15:39:41.000 129 21183.22 10.31 42829.68 47781.93 2014-05-09 15:39:42.000 129 21183.19 10.32 42829.67 47781.90 2014-05-09 15:39:43.000 129 21183.10 10.31 42829.64 47781.87 2014-05-09 15:39:44.000 129 21183.00 10.37 42829.64 47781.80 2014-05-09 15:39:45.000 129 21182.94 10.45 42829.66 47781.75 2014-05-09 15:39:46.000 129 21182.94 10.47 42829.68 47781.73 2014-05-09 15:39:47.000 129 21182.94 10.46 42829.72 47781.75 2014-05-09 15:39:48.000 129 21182.89 10.41 42829.76 47781.81 2014-05-09 15:39:49.000 129 21182.85 10.36 42829.82 47781.82 2014-05-09 15:39:50.000 129 21182.83 10.33 42829.87 47781.88 2014-05-09 15:39:51.000 129 21182.85 10.28 42829.91 47781.89 2014-05-09 15:39:52.000 129 21182.81 10.21 42829.94 47781.90 2014-05-09 15:39:53.000 129 21182.76 10.13 42830.01 47781.95 2014-05-09 15:39:54.000 129 21182.75 10.09 42830.06 47781.98 2014-05-09 15:39:55.000 129 21182.75 10.04 42830.10 47782.00 2014-05-09 15:39:56.000 129 21182.76 10.00 42830.14 47782.06 2014-05-09 15:39:57.000 129 21182.81 10.00 42830.17 47782.09 2014-05-09 15:39:58.000 129 21182.86 10.02 42830.19 47782.14 2014-05-09 15:39:59.000 129 21182.92 10.05 42830.18 47782.17 2014-05-09 15:40:00.000 129 21183.02 10.07 42830.16 47782.21 2014-05-09 15:40:01.000 129 21183.06 10.10 42830.14 47782.23 2014-05-09 15:40:02.000 129 21183.13 10.12 42830.12 47782.23 2014-05-09 15:40:03.000 129 21183.14 10.13 42830.10 47782.24 2014-05-09 15:40:04.000 129 21183.12 10.13 42830.10 47782.25 2014-05-09 15:40:05.000 129 21183.09 10.15 42830.07 47782.21 2014-05-09 15:40:06.000 129 21183.04 10.20 42830.04 47782.22 2014-05-09 15:40:07.000 129 21183.03 10.21 42830.05 47782.16 2014-05-09 15:40:08.000 129 21182.99 10.26 42830.06 47782.17 2014-05-09 15:40:09.000 129 21182.96 10.28 42830.03 47782.12 2014-05-09 15:40:10.000 129 21182.96 10.29 42830.04 47782.12 2014-05-09 15:40:11.000 129 21182.91 10.31 42830.07 47782.10 2014-05-09 15:40:12.000 129 21182.83 10.33 42830.07 47782.08 2014-05-09 15:40:13.000 129 21182.80 10.37 42830.06 47782.05 2014-05-09 15:40:14.000 129 21182.77 10.42 42830.04 47782.00 2014-05-09 15:40:15.000 129 21182.76 10.42 42829.98 47781.94 2014-05-09 15:40:16.000 129 21182.74 10.43 42829.97 47781.95 2014-05-09 15:40:17.000 129 21182.73 10.47 42829.94 47781.90 2014-05-09 15:40:18.000 129 21182.78 10.51 42829.96 47781.90 2014-05-09 15:40:19.000 129 21182.78 10.52 42829.92 47781.86 2014-05-09 15:40:20.000 129 21182.81 10.50 42829.87 47781.85 2014-05-09 15:40:21.000 129 21182.85 10.46 42829.85 47781.87 2014-05-09 15:40:22.000 129 21182.90 10.39 42829.90 47781.89 2014-05-09 15:40:23.000 129 21182.95 10.35 42829.90 47781.93 2014-05-09 15:40:24.000 129 21182.97 10.36 42829.93 47781.94 2014-05-09 15:40:25.000 129 21183.00 10.39 42829.93 47781.96 2014-05-09 15:40:26.000 129 21183.05 10.45 42829.92 47781.99 2014-05-09 15:40:27.000 129 21183.07 10.47 42829.90 47781.97 2014-05-09 15:40:28.000 129 21183.09 10.51 42829.89 47782.00 2014-05-09 15:40:29.000 129 21183.11 10.57 42829.89 47781.97 2014-05-09 15:40:30.000 129 21183.12 10.63 42829.87 47782.01 2014-05-09 15:40:31.000 129 21183.15 10.70 42829.86 47781.99 2014-05-09 15:40:32.000 129 21183.16 10.74 42829.92 47782.03 2014-05-09 15:40:33.000 129 21183.17 10.71 42829.95 47782.04 2014-05-09 15:40:34.000 129 21183.20 10.66 42829.96 47782.04 2014-05-09 15:40:35.000 129 21183.20 10.66 42829.97 47782.08 2014-05-09 15:40:36.000 129 21183.21 10.63 42829.97 47782.09 2014-05-09 15:40:37.000 129 21183.25 10.60 42829.99 47782.13 2014-05-09 15:40:38.000 129 21183.28 10.57 42830.03 47782.16 2014-05-09 15:40:39.000 129 21183.32 10.53 42830.05 47782.22 2014-05-09 15:40:40.000 129 21183.31 10.49 42830.15 47782.26 2014-05-09 15:40:41.000 129 21183.38 10.42 42830.20 47782.31 2014-05-09 15:40:42.000 129 21183.40 10.34 42830.23 47782.35 2014-05-09 15:40:43.000 129 21183.43 10.27 42830.30 47782.45 2014-05-09 15:40:44.000 129 21183.47 10.23 42830.35 47782.51 2014-05-09 15:40:45.000 129 21183.53 10.17 42830.39 47782.59 2014-05-09 15:40:46.000 129 21183.58 10.15 42830.48 47782.67 2014-05-09 15:40:47.000 129 21183.61 10.15 42830.52 47782.73 2014-05-09 15:40:48.000 129 21183.66 10.15 42830.53 47782.82 2014-05-09 15:40:49.000 129 21183.66 10.16 42830.55 47782.82 2014-05-09 15:40:50.000 129 21183.64 10.15 42830.60 47782.90 2014-05-09 15:40:51.000 129 21183.66 10.13 42830.62 47782.90 2014-05-09 15:40:52.000 129 21183.65 10.13 42830.66 47782.92 2014-05-09 15:40:53.000 129 21183.65 10.11 42830.69 47782.95 2014-05-09 15:40:54.000 129 21183.66 10.08 42830.71 47782.96 2014-05-09 15:40:55.000 129 21183.61 10.05 42830.74 47782.98 2014-05-09 15:40:56.000 129 21183.58 10.02 42830.76 47782.98 2014-05-09 15:40:57.000 129 21183.56 10.04 42830.81 47783.01 2014-05-09 15:40:58.000 129 21183.57 10.07 42830.83 47783.03 2014-05-09 15:40:59.000 129 21183.59 10.07 42830.80 47783.05 2014-05-09 15:41:00.000 129 21183.57 10.06 42830.82 47783.05 2014-05-09 15:41:01.000 129 21183.60 10.08 42830.84 47783.05 2014-05-09 15:41:02.000 129 21183.62 10.02 42830.80 47783.06 2014-05-09 15:41:03.000 129 21183.66 9.98 42830.82 47783.09 2014-05-09 15:41:04.000 129 21183.68 9.93 42830.86 47783.11 2014-05-09 15:41:05.000 129 21183.70 9.89 42830.95 47783.15 2014-05-09 15:41:06.000 129 21183.67 9.87 42830.97 47783.18 2014-05-09 15:41:07.000 129 21183.71 9.88 42830.95 47783.20 2014-05-09 15:41:08.000 129 21183.73 9.91 42830.99 47783.24 2014-05-09 15:41:09.000 129 21183.74 9.94 42830.95 47783.25 2014-05-09 15:41:10.000 129 21183.76 9.95 42830.93 47783.25 2014-05-09 15:41:11.000 129 21183.81 9.96 42830.93 47783.22 2014-05-09 15:41:12.000 129 21183.84 9.95 42830.93 47783.24 2014-05-09 15:41:13.000 129 21183.87 9.89 42830.94 47783.25 2014-05-09 15:41:14.000 129 21183.91 9.87 42830.97 47783.27 2014-05-09 15:41:15.000 129 21183.90 9.86 42831.01 47783.32 2014-05-09 15:41:16.000 129 21183.89 9.83 42831.04 47783.33 2014-05-09 15:41:17.000 129 21183.90 9.78 42831.02 47783.36 2014-05-09 15:41:18.000 129 21183.91 9.74 42831.07 47783.38 2014-05-09 15:41:19.000 129 21183.91 9.78 42831.09 47783.42 2014-05-09 15:41:20.000 129 21183.89 9.80 42831.10 47783.43 2014-05-09 15:41:21.000 129 21183.86 9.79 42831.13 47783.42 2014-05-09 15:41:22.000 129 21183.87 9.78 42831.12 47783.43 2014-05-09 15:41:23.000 129 21183.89 9.76 42831.14 47783.44 2014-05-09 15:41:24.000 129 21183.87 9.74 42831.16 47783.48 2014-05-09 15:41:25.000 129 21183.87 9.73 42831.16 47783.48 2014-05-09 15:41:26.000 129 21183.89 9.73 42831.20 47783.48 2014-05-09 15:41:27.000 129 21183.87 9.72 42831.18 47783.49 2014-05-09 15:41:28.000 129 21183.86 9.71 42831.15 47783.49 2014-05-09 15:41:29.000 129 21183.81 9.71 42831.16 47783.50 2014-05-09 15:41:30.000 129 21183.80 9.74 42831.15 47783.46 2014-05-09 15:41:31.000 129 21183.78 9.79 42831.14 47783.44 2014-05-09 15:41:32.000 129 21183.79 9.76 42831.12 47783.44 2014-05-09 15:41:33.000 129 21183.82 9.76 42831.12 47783.42 2014-05-09 15:41:34.000 129 21183.85 9.78 42831.14 47783.45 2014-05-09 15:41:35.000 129 21183.89 9.78 42831.11 47783.44 2014-05-09 15:41:36.000 129 21183.92 9.73 42831.09 47783.45 2014-05-09 15:41:37.000 129 21183.97 9.70 42831.13 47783.45 2014-05-09 15:41:38.000 129 21184.02 9.66 42831.16 47783.52 2014-05-09 15:41:39.000 129 21184.06 9.65 42831.22 47783.54 2014-05-09 15:41:40.000 129 21184.12 9.65 42831.20 47783.59 2014-05-09 15:41:41.000 129 21184.17 9.62 42831.18 47783.61 2014-05-09 15:41:42.000 129 21184.17 9.61 42831.17 47783.66 2014-05-09 15:41:43.000 129 21184.19 9.59 42831.17 47783.64 2014-05-09 15:41:44.000 129 21184.19 9.60 42831.20 47783.67 2014-05-09 15:41:45.000 129 21184.17 9.60 42831.19 47783.67 2014-05-09 15:41:46.000 129 21184.15 9.60 42831.17 47783.69 2014-05-09 15:41:47.000 129 21184.12 9.53 42831.20 47783.67 2014-05-09 15:41:48.000 129 21184.12 9.47 42831.24 47783.63 2014-05-09 15:41:49.000 129 21184.10 9.47 42831.23 47783.63 2014-05-09 15:41:50.000 129 21184.05 9.47 42831.22 47783.62 2014-05-09 15:41:51.000 129 21184.04 9.44 42831.20 47783.60 2014-05-09 15:41:52.000 129 21184.03 9.40 42831.21 47783.60 2014-05-09 15:41:53.000 129 21184.01 9.40 42831.25 47783.62 2014-05-09 15:41:54.000 129 21183.97 9.42 42831.28 47783.64 2014-05-09 15:41:55.000 129 21183.97 9.48 42831.27 47783.65 2014-05-09 15:41:56.000 129 21184.01 9.51 42831.23 47783.63 2014-05-09 15:41:57.000 129 21184.03 9.52 42831.24 47783.62 2014-05-09 15:41:58.000 129 21184.02 9.51 42831.22 47783.60 2014-05-09 15:41:59.000 129 21184.02 9.52 42831.22 47783.61 2014-05-09 15:42:00.000 129 21184.07 9.50 42831.22 47783.62 2014-05-09 15:42:01.000 129 21184.08 9.54 42831.25 47783.64 2014-05-09 15:42:02.000 129 21184.12 9.54 42831.18 47783.64 2014-05-09 15:42:03.000 129 21184.14 9.55 42831.18 47783.63 2014-05-09 15:42:04.000 129 21184.17 9.57 42831.18 47783.64 2014-05-09 15:42:05.000 129 21184.18 9.58 42831.19 47783.63 2014-05-09 15:42:06.000 129 21184.17 9.57 42831.18 47783.64 2014-05-09 15:42:07.000 129 21184.20 9.57 42831.15 47783.63 2014-05-09 15:42:08.000 129 21184.19 9.59 42831.16 47783.63 2014-05-09 15:42:09.000 129 21184.16 9.65 42831.15 47783.64 2014-05-09 15:42:10.000 129 21184.07 9.76 42831.08 47783.60 2014-05-09 15:42:11.000 129 21183.97 9.92 42831.00 47783.48 2014-05-09 15:42:12.000 129 21183.90 10.09 42830.89 47783.37 2014-05-09 15:42:13.000 129 21183.80 10.26 42830.77 47783.23 2014-05-09 15:42:14.000 129 21183.72 10.38 42830.63 47783.11 2014-05-09 15:42:15.000 129 21183.66 10.44 42830.51 47782.92 2014-05-09 15:42:16.000 129 21183.66 10.49 42830.46 47782.82 2014-05-09 15:42:17.000 129 21183.67 10.52 42830.39 47782.73 2014-05-09 15:42:18.000 129 21183.71 10.51 42830.33 47782.67 2014-05-09 15:42:19.000 129 21183.74 10.52 42830.28 47782.60 2014-05-09 15:42:20.000 129 21183.76 10.53 42830.23 47782.59 2014-05-09 15:42:21.000 129 21183.80 10.55 42830.19 47782.57 2014-05-09 15:42:22.000 129 21183.78 10.55 42830.17 47782.55 2014-05-09 15:42:23.000 129 21183.83 10.51 42830.16 47782.53 2014-05-09 15:42:24.000 129 21183.88 10.46 42830.15 47782.58 2014-05-09 15:42:25.000 129 21183.92 10.48 42830.13 47782.55 2014-05-09 15:42:26.000 129 21183.93 10.52 42830.14 47782.59 2014-05-09 15:42:27.000 129 21183.97 10.55 42830.10 47782.55 2014-05-09 15:42:28.000 129 21183.99 10.59 42830.06 47782.54 2014-05-09 15:42:29.000 129 21184.02 10.57 42830.05 47782.54 2014-05-09 15:42:30.000 129 21184.05 10.55 42830.06 47782.55 2014-05-09 15:42:31.000 129 21184.08 10.53 42830.05 47782.55 2014-05-09 15:42:32.000 129 21184.09 10.52 42830.05 47782.55 2014-05-09 15:42:33.000 129 21184.10 10.49 42830.07 47782.61 2014-05-09 15:42:34.000 129 21184.13 10.51 42830.08 47782.59 2014-05-09 15:42:35.000 129 21184.14 10.56 42830.05 47782.61 2014-05-09 15:42:36.000 129 21184.09 10.61 42830.02 47782.61 2014-05-09 15:42:37.000 129 21184.06 10.62 42830.03 47782.56 2014-05-09 15:42:38.000 129 21184.03 10.58 42830.03 47782.54 2014-05-09 15:42:39.000 129 21184.02 10.60 42830.04 47782.52 2014-05-09 15:42:40.000 129 21184.01 10.59 42830.04 47782.50 2014-05-09 15:42:41.000 129 21184.01 10.57 42830.05 47782.54 2014-05-09 15:42:42.000 129 21183.98 10.58 42830.05 47782.54 2014-05-09 15:42:43.000 129 21183.95 10.57 42830.10 47782.55 2014-05-09 15:42:44.000 129 21183.94 10.57 42830.09 47782.54 2014-05-09 15:42:45.000 129 21183.90 10.58 42830.08 47782.56 2014-05-09 15:42:46.000 129 21183.85 10.60 42830.08 47782.57 2014-05-09 15:42:47.000 129 21183.86 10.63 42830.06 47782.53 2014-05-09 15:42:48.000 129 21183.89 10.61 42830.08 47782.52 2014-05-09 15:42:49.000 129 21183.93 10.58 42830.12 47782.55 2014-05-09 15:42:50.000 129 21183.93 10.55 42830.13 47782.57 2014-05-09 15:42:51.000 129 21183.95 10.52 42830.16 47782.56 2014-05-09 15:42:52.000 129 21183.99 10.52 42830.16 47782.62 2014-05-09 15:42:53.000 129 21183.98 10.54 42830.19 47782.66 2014-05-09 15:42:54.000 129 21183.98 10.55 42830.20 47782.66 2014-05-09 15:42:55.000 129 21183.99 10.53 42830.22 47782.67 2014-05-09 15:42:56.000 129 21183.99 10.56 42830.25 47782.70 2014-05-09 15:42:57.000 129 21183.96 10.57 42830.25 47782.69 2014-05-09 15:42:58.000 129 21183.91 10.60 42830.21 47782.66 2014-05-09 15:42:59.000 129 21183.92 10.64 42830.20 47782.63 2014-05-09 15:43:00.000 129 21183.93 10.66 42830.17 47782.62 2014-05-09 15:43:01.000 129 21183.92 10.63 42830.18 47782.59 2014-05-09 15:43:02.000 129 21183.93 10.58 42830.16 47782.60 2014-05-09 15:43:03.000 129 21183.95 10.55 42830.19 47782.58 2014-05-09 15:43:04.000 129 21183.95 10.51 42830.22 47782.62 2014-05-09 15:43:05.000 129 21183.96 10.51 42830.23 47782.64 2014-05-09 15:43:06.000 129 21183.96 10.52 42830.25 47782.65 2014-05-09 15:43:07.000 129 21183.94 10.54 42830.25 47782.69 2014-05-09 15:43:08.000 129 21183.92 10.56 42830.25 47782.66 2014-05-09 15:43:09.000 129 21183.90 10.57 42830.25 47782.65 2014-05-09 15:43:10.000 129 21183.88 10.57 42830.25 47782.63 2014-05-09 15:43:11.000 129 21183.86 10.56 42830.22 47782.63 2014-05-09 15:43:12.000 129 21183.87 10.56 42830.20 47782.63 2014-05-09 15:43:13.000 129 21183.89 10.57 42830.23 47782.65 2014-05-09 15:43:14.000 129 21183.91 10.58 42830.24 47782.64 2014-05-09 15:43:15.000 129 21183.89 10.61 42830.23 47782.63 2014-05-09 15:43:16.000 129 21183.86 10.63 42830.21 47782.63 2014-05-09 15:43:17.000 129 21183.86 10.68 42830.22 47782.63 2014-05-09 15:43:18.000 129 21183.86 10.70 42830.19 47782.60 2014-05-09 15:43:19.000 129 21183.87 10.75 42830.18 47782.59 2014-05-09 15:43:20.000 129 21183.86 10.77 42830.16 47782.58 2014-05-09 15:43:21.000 129 21183.84 10.79 42830.16 47782.58 2014-05-09 15:43:22.000 129 21183.85 10.81 42830.13 47782.53 2014-05-09 15:43:23.000 129 21183.89 10.79 42830.11 47782.56 2014-05-09 15:43:24.000 129 21183.93 10.80 42830.10 47782.52 2014-05-09 15:43:25.000 129 21183.91 10.81 42830.10 47782.54 2014-05-09 15:43:26.000 129 21183.88 10.81 42830.11 47782.54 2014-05-09 15:43:27.000 129 21183.87 10.81 42830.10 47782.55 2014-05-09 15:43:28.000 129 21183.86 10.77 42830.11 47782.55 2014-05-09 15:43:29.000 129 21183.82 10.74 42830.13 47782.51 2014-05-09 15:43:30.000 129 21183.81 10.70 42830.20 47782.56 2014-05-09 15:43:31.000 129 21183.79 10.67 42830.23 47782.56 2014-05-09 15:43:32.000 129 21183.81 10.63 42830.27 47782.58 2014-05-09 15:43:33.000 129 21183.86 10.56 42830.26 47782.63 2014-05-09 15:43:34.000 129 21183.91 10.49 42830.37 47782.68 2014-05-09 15:43:35.000 129 21183.98 10.41 42830.41 47782.76 2014-05-09 15:43:36.000 129 21184.03 10.39 42830.46 47782.84 2014-05-09 15:43:37.000 129 21184.05 10.40 42830.48 47782.90 2014-05-09 15:43:38.000 129 21184.04 10.37 42830.51 47782.94 2014-05-09 15:43:39.000 129 21184.05 10.36 42830.48 47782.95 2014-05-09 15:43:40.000 129 21184.06 10.40 42830.51 47782.98 2014-05-09 15:43:41.000 129 21184.06 10.41 42830.51 47783.02 2014-05-09 15:43:42.000 129 21184.09 10.42 42830.50 47782.99 2014-05-09 15:43:43.000 129 21184.13 10.42 42830.48 47782.97 2014-05-09 15:43:44.000 129 21184.17 10.39 42830.48 47783.01 2014-05-09 15:43:45.000 129 21184.17 10.34 42830.49 47783.02 2014-05-09 15:43:46.000 129 21184.19 10.27 42830.54 47783.03 2014-05-09 15:43:47.000 129 21184.22 10.23 42830.56 47783.07 2014-05-09 15:43:48.000 129 21184.23 10.13 42830.61 47783.12 2014-05-09 15:43:49.000 129 21184.23 10.06 42830.64 47783.15 2014-05-09 15:43:50.000 129 21184.23 10.02 42830.72 47783.18 2014-05-09 15:43:51.000 129 21184.28 10.03 42830.77 47783.26 2014-05-09 15:43:52.000 129 21184.27 10.05 42830.81 47783.31 2014-05-09 15:43:53.000 129 21184.27 10.07 42830.78 47783.35 2014-05-09 15:43:54.000 129 21184.27 10.07 42830.81 47783.35 2014-05-09 15:43:55.000 129 21184.30 10.07 42830.80 47783.36 2014-05-09 15:43:56.000 129 21184.29 10.02 42830.86 47783.36 2014-05-09 15:43:57.000 129 21184.30 9.96 42830.89 47783.40 2014-05-09 15:43:58.000 129 21184.32 9.89 42830.94 47783.41 2014-05-09 15:43:59.000 129 21184.34 9.86 42830.98 47783.50 2014-05-09 15:44:00.000 129 21184.37 9.84 42831.02 47783.54 2014-05-09 15:44:01.000 129 21184.36 9.81 42831.08 47783.58 2014-05-09 15:44:02.000 129 21184.40 9.79 42831.10 47783.58 2014-05-09 15:44:03.000 129 21184.36 9.77 42831.15 47783.66 2014-05-09 15:44:04.000 129 21184.38 9.79 42831.15 47783.70 2014-05-09 15:44:05.000 129 21184.42 9.78 42831.18 47783.69 2014-05-09 15:44:06.000 129 21184.43 9.75 42831.18 47783.72 2014-05-09 15:44:07.000 129 21184.42 9.75 42831.18 47783.72 2014-05-09 15:44:08.000 129 21184.39 9.77 42831.19 47783.74 2014-05-09 15:44:09.000 129 21184.40 9.80 42831.16 47783.74 2014-05-09 15:44:10.000 129 21184.37 9.83 42831.15 47783.70 2014-05-09 15:44:11.000 129 21184.33 9.87 42831.11 47783.67 2014-05-09 15:44:12.000 129 21184.37 9.86 42831.09 47783.63 2014-05-09 15:44:13.000 129 21184.39 9.83 42831.04 47783.61 2014-05-09 15:44:14.000 129 21184.40 9.76 42831.07 47783.63 2014-05-09 15:44:15.000 129 21184.43 9.75 42831.08 47783.65 2014-05-09 15:44:16.000 129 21184.38 9.75 42831.11 47783.64 2014-05-09 15:44:17.000 129 21184.37 9.75 42831.12 47783.64 2014-05-09 15:44:18.000 129 21184.37 9.75 42831.15 47783.65 2014-05-09 15:44:19.000 129 21184.32 9.74 42831.14 47783.66 2014-05-09 15:44:20.000 129 21184.35 9.72 42831.11 47783.68 2014-05-09 15:44:21.000 129 21184.38 9.69 42831.17 47783.66 2014-05-09 15:44:22.000 129 21184.39 9.67 42831.16 47783.70 2014-05-09 15:44:23.000 129 21184.38 9.62 42831.16 47783.72 2014-05-09 15:44:24.000 129 21184.42 9.59 42831.22 47783.75 2014-05-09 15:44:25.000 129 21184.46 9.59 42831.24 47783.80 2014-05-09 15:44:26.000 129 21184.48 9.58 42831.26 47783.80 2014-05-09 15:44:27.000 129 21184.49 9.59 42831.27 47783.86 2014-05-09 15:44:28.000 129 21184.51 9.60 42831.28 47783.83 2014-05-09 15:44:29.000 129 21184.49 9.61 42831.28 47783.86 2014-05-09 15:44:30.000 129 21184.51 9.58 42831.28 47783.90 2014-05-09 15:44:31.000 129 21184.51 9.51 42831.33 47783.87 2014-05-09 15:44:32.000 129 21184.53 9.48 42831.37 47783.93 2014-05-09 15:44:33.000 129 21184.55 9.49 42831.38 47783.94 2014-05-09 15:44:34.000 129 21184.54 9.49 42831.43 47783.99 2014-05-09 15:44:35.000 129 21184.54 9.48 42831.44 47784.00 2014-05-09 15:44:36.000 129 21184.55 9.48 42831.42 47784.01 2014-05-09 15:44:37.000 129 21184.56 9.47 42831.42 47784.02 2014-05-09 15:44:38.000 129 21184.53 9.47 42831.45 47784.01 2014-05-09 15:44:39.000 129 21184.51 9.46 42831.44 47784.00 2014-05-09 15:44:40.000 129 21184.51 9.44 42831.46 47784.02 2014-05-09 15:44:41.000 129 21184.53 9.37 42831.50 47784.08 2014-05-09 15:44:42.000 129 21184.53 9.33 42831.55 47784.09 2014-05-09 15:44:43.000 129 21184.57 9.26 42831.62 47784.16 2014-05-09 15:44:44.000 129 21184.60 9.23 42831.69 47784.24 2014-05-09 15:44:45.000 129 21184.57 9.24 42831.77 47784.30 2014-05-09 15:44:46.000 129 21184.58 9.28 42831.79 47784.34 2014-05-09 15:44:47.000 129 21184.55 9.33 42831.78 47784.35 2014-05-09 15:44:48.000 129 21184.53 9.37 42831.75 47784.33 2014-05-09 15:44:49.000 129 21184.51 9.38 42831.77 47784.31 2014-05-09 15:44:50.000 129 21184.50 9.41 42831.76 47784.30 2014-05-09 15:44:51.000 129 21184.47 9.46 42831.71 47784.29 2014-05-09 15:44:52.000 129 21184.47 9.48 42831.67 47784.25 2014-05-09 15:44:53.000 129 21184.48 9.45 42831.69 47784.25 2014-05-09 15:44:54.000 129 21184.43 9.47 42831.65 47784.19 2014-05-09 15:44:55.000 129 21184.40 9.45 42831.65 47784.20 2014-05-09 15:44:56.000 129 21184.37 9.42 42831.67 47784.19 2014-05-09 15:44:57.000 129 21184.39 9.39 42831.67 47784.16 2014-05-09 15:44:58.000 129 21184.41 9.38 42831.67 47784.17 2014-05-09 15:44:59.000 129 21184.38 9.41 42831.68 47784.17 2014-05-09 15:45:00.000 129 21184.38 9.39 42831.64 47784.16 2014-05-09 15:45:01.000 129 21184.38 9.35 42831.65 47784.15 2014-05-09 15:45:02.000 129 21184.38 9.37 42831.64 47784.16 2014-05-09 15:45:03.000 129 21184.36 9.39 42831.66 47784.16 2014-05-09 15:45:04.000 129 21184.33 9.38 42831.66 47784.16 2014-05-09 15:45:05.000 129 21184.28 9.38 42831.65 47784.12 2014-05-09 15:45:06.000 129 21184.25 9.40 42831.64 47784.11 2014-05-09 15:45:07.000 129 21184.24 9.49 42831.63 47784.09 2014-05-09 15:45:08.000 129 21184.21 9.53 42831.56 47784.07 2014-05-09 15:45:09.000 129 21184.15 9.62 42831.49 47783.98 2014-05-09 15:45:10.000 129 21184.11 9.72 42831.42 47783.89 2014-05-09 15:45:11.000 129 21184.10 9.79 42831.37 47783.82 2014-05-09 15:45:12.000 129 21184.09 9.85 42831.28 47783.76 2014-05-09 15:45:13.000 129 21184.04 9.92 42831.21 47783.68 2014-05-09 15:45:14.000 129 21184.04 10.00 42831.14 47783.58 2014-05-09 15:45:15.000 129 21184.06 9.99 42831.09 47783.50 2014-05-09 15:45:16.000 129 21184.12 9.95 42831.03 47783.49 2014-05-09 15:45:17.000 129 21184.17 9.90 42831.04 47783.47 2014-05-09 15:45:18.000 129 21184.16 9.89 42831.04 47783.47 2014-05-09 15:45:19.000 129 21184.21 9.88 42831.09 47783.48 2014-05-09 15:45:20.000 129 21184.28 9.87 42831.07 47783.52 2014-05-09 15:45:21.000 129 21184.38 9.88 42831.05 47783.54 2014-05-09 15:45:22.000 129 21184.45 9.85 42831.06 47783.58 2014-05-09 15:45:23.000 129 21184.53 9.83 42831.06 47783.62 2014-05-09 15:45:24.000 129 21184.60 9.81 42831.10 47783.67 2014-05-09 15:45:25.000 129 21184.61 9.82 42831.13 47783.70 2014-05-09 15:45:26.000 129 21184.63 9.85 42831.11 47783.74 2014-05-09 15:45:27.000 129 21184.63 9.87 42831.12 47783.74 2014-05-09 15:45:28.000 129 21184.62 9.91 42831.11 47783.74 2014-05-09 15:45:29.000 129 21184.58 9.92 42831.09 47783.73 2014-05-09 15:45:30.000 129 21184.58 9.86 42831.08 47783.71 2014-05-09 15:45:31.000 129 21184.51 9.82 42831.14 47783.70 2014-05-09 15:45:32.000 129 21184.46 9.84 42831.17 47783.70 2014-05-09 15:45:33.000 129 21184.46 9.89 42831.15 47783.70 2014-05-09 15:45:34.000 129 21184.42 9.93 42831.12 47783.69 2014-05-09 15:45:35.000 129 21184.37 9.98 42831.14 47783.65 2014-05-09 15:45:36.000 129 21184.32 10.00 42831.09 47783.62 2014-05-09 15:45:37.000 129 21184.27 10.00 42831.08 47783.61 2014-05-09 15:45:38.000 129 21184.27 9.99 42831.09 47783.54 2014-05-09 15:45:39.000 129 21184.27 9.95 42831.09 47783.50 2014-05-09 15:45:40.000 129 21184.26 9.89 42831.06 47783.52 2014-05-09 15:45:41.000 129 21184.26 9.86 42831.05 47783.51 2014-05-09 15:45:42.000 129 21184.25 9.86 42831.07 47783.53 2014-05-09 15:45:43.000 129 21184.26 9.84 42831.05 47783.51 2014-05-09 15:45:44.000 129 21184.27 9.83 42831.06 47783.53 2014-05-09 15:45:45.000 129 21184.31 9.79 42831.07 47783.53 2014-05-09 15:45:46.000 129 21184.35 9.76 42831.09 47783.54 2014-05-09 15:45:47.000 129 21184.38 9.70 42831.10 47783.59 2014-05-09 15:45:48.000 129 21184.42 9.64 42831.13 47783.62 2014-05-09 15:45:49.000 129 21184.42 9.59 42831.20 47783.67 2014-05-09 15:45:50.000 129 21184.48 9.58 42831.24 47783.73 2014-05-09 15:45:51.000 129 21184.50 9.57 42831.26 47783.76 2014-05-09 15:45:52.000 129 21184.51 9.58 42831.26 47783.80 2014-05-09 15:45:53.000 129 21184.53 9.62 42831.26 47783.82 2014-05-09 15:45:54.000 129 21184.57 9.71 42831.24 47783.80 2014-05-09 15:45:55.000 129 21184.58 9.72 42831.23 47783.80 2014-05-09 15:45:56.000 129 21184.57 9.66 42831.25 47783.80 2014-05-09 15:45:57.000 129 21184.57 9.60 42831.27 47783.78 2014-05-09 15:45:58.000 129 21184.55 9.57 42831.32 47783.80 2014-05-09 15:45:59.000 129 21184.49 9.54 42831.36 47783.84 2014-05-09 15:46:00.000 129 21184.47 9.54 42831.37 47783.83 2014-05-09 15:46:01.000 129 21184.55 9.57 42831.38 47783.88 2014-05-09 15:46:02.000 129 21184.57 9.57 42831.38 47783.91 2014-05-09 15:46:03.000 129 21184.57 9.57 42831.38 47783.92 2014-05-09 15:46:04.000 129 21184.59 9.61 42831.39 47783.95 2014-05-09 15:46:05.000 129 21184.51 9.71 42831.36 47783.93 2014-05-09 15:46:06.000 129 21184.49 9.82 42831.29 47783.89 2014-05-09 15:46:07.000 129 21184.46 9.89 42831.23 47783.82 2014-05-09 15:46:08.000 129 21184.44 9.91 42831.22 47783.77 2014-05-09 15:46:09.000 129 21184.43 9.94 42831.19 47783.72 2014-05-09 15:46:10.000 129 21184.42 9.95 42831.13 47783.66 2014-05-09 15:46:11.000 129 21184.38 9.96 42831.12 47783.64 2014-05-09 15:46:12.000 129 21184.40 9.98 42831.12 47783.62 2014-05-09 15:46:13.000 129 21184.40 9.98 42831.09 47783.62 2014-05-09 15:46:14.000 129 21184.40 9.95 42831.09 47783.59 2014-05-09 15:46:15.000 129 21184.42 9.90 42831.13 47783.62 2014-05-09 15:46:16.000 129 21184.43 9.86 42831.16 47783.66 2014-05-09 15:46:17.000 129 21184.49 9.81 42831.22 47783.68 2014-05-09 15:46:18.000 129 21184.54 9.70 42831.28 47783.76 2014-05-09 15:46:19.000 129 21184.61 9.70 42831.34 47783.84 2014-05-09 15:46:20.000 129 21184.68 9.70 42831.38 47783.93 2014-05-09 15:46:21.000 129 21184.69 9.73 42831.40 47783.99 2014-05-09 15:46:22.000 129 21184.70 9.78 42831.40 47784.00 2014-05-09 15:46:23.000 129 21184.69 9.82 42831.37 47783.99 2014-05-09 15:46:24.000 129 21184.67 9.87 42831.35 47784.00 2014-05-09 15:46:25.000 129 21184.68 9.89 42831.35 47783.96 2014-05-09 15:46:26.000 129 21184.73 9.90 42831.31 47783.96 2014-05-09 15:46:27.000 129 21184.74 9.93 42831.29 47783.94 2014-05-09 15:46:28.000 129 21184.74 9.95 42831.27 47783.92 2014-05-09 15:46:29.000 129 21184.73 9.92 42831.26 47783.93 2014-05-09 15:46:30.000 129 21184.71 9.94 42831.28 47783.96 2014-05-09 15:46:31.000 129 21184.69 9.98 42831.30 47783.92 2014-05-09 15:46:32.000 129 21184.62 10.06 42831.27 47783.93 2014-05-09 15:46:33.000 129 21184.58 10.11 42831.19 47783.87 2014-05-09 15:46:34.000 129 21184.52 10.17 42831.16 47783.82 2014-05-09 15:46:35.000 129 21184.46 10.22 42831.14 47783.77 2014-05-09 15:46:36.000 129 21184.43 10.28 42831.08 47783.70 2014-05-09 15:46:37.000 129 21184.38 10.27 42831.03 47783.63 2014-05-09 15:46:38.000 129 21184.39 10.24 42831.04 47783.59 2014-05-09 15:46:39.000 129 21184.39 10.25 42831.05 47783.59 2014-05-09 15:46:40.000 129 21184.37 10.27 42831.04 47783.58 2014-05-09 15:46:41.000 129 21184.38 10.25 42831.02 47783.58 2014-05-09 15:46:42.000 129 21184.41 10.25 42831.03 47783.55 2014-05-09 15:46:43.000 129 21184.40 10.22 42831.03 47783.57 2014-05-09 15:46:44.000 129 21184.39 10.21 42831.04 47783.57 2014-05-09 15:46:45.000 129 21184.40 10.18 42831.08 47783.61 2014-05-09 15:46:46.000 129 21184.41 10.13 42831.08 47783.63 2014-05-09 15:46:47.000 129 21184.42 10.07 42831.12 47783.67 2014-05-09 15:46:48.000 129 21184.41 10.05 42831.21 47783.68 2014-05-09 15:46:49.000 129 21184.37 10.04 42831.25 47783.72 2014-05-09 15:46:50.000 129 21184.34 10.08 42831.22 47783.72 2014-05-09 15:46:51.000 129 21184.31 10.12 42831.25 47783.70 2014-05-09 15:46:52.000 129 21184.29 10.16 42831.26 47783.72 2014-05-09 15:46:53.000 129 21184.25 10.20 42831.26 47783.71 2014-05-09 15:46:54.000 129 21184.23 10.24 42831.23 47783.67 2014-05-09 15:46:55.000 129 21184.18 10.28 42831.17 47783.65 2014-05-09 15:46:56.000 129 21184.14 10.31 42831.14 47783.57 2014-05-09 15:46:57.000 129 21184.11 10.32 42831.11 47783.54 2014-05-09 15:46:58.000 129 21184.10 10.34 42831.08 47783.53 2014-05-09 15:46:59.000 129 21184.10 10.35 42831.08 47783.49 2014-05-09 15:47:00.000 129 21184.09 10.36 42831.07 47783.47 2014-05-09 15:47:01.000 129 21184.06 10.38 42831.06 47783.47 2014-05-09 15:47:02.000 129 21184.08 10.37 42831.07 47783.44 2014-05-09 15:47:03.000 129 21184.12 10.29 42831.10 47783.46 2014-05-09 15:47:04.000 129 21184.17 10.23 42831.14 47783.49 2014-05-09 15:47:05.000 129 21184.22 10.19 42831.20 47783.55 2014-05-09 15:47:06.000 129 21184.29 10.12 42831.23 47783.61 2014-05-09 15:47:07.000 129 21184.38 9.99 42831.31 47783.69 2014-05-09 15:47:08.000 129 21184.42 9.84 42831.37 47783.79 2014-05-09 15:47:09.000 129 21184.48 9.78 42831.50 47783.90 2014-05-09 15:47:10.000 129 21184.48 9.73 42831.59 47784.01 2014-05-09 15:47:11.000 129 21184.49 9.67 42831.66 47784.11 2014-05-09 15:47:12.000 129 21184.53 9.59 42831.73 47784.18 2014-05-09 15:47:13.000 129 21184.53 9.52 42831.79 47784.26 2014-05-09 15:47:14.000 129 21184.57 9.52 42831.86 47784.35 2014-05-09 15:47:15.000 129 21184.60 9.48 42831.95 47784.42 2014-05-09 15:47:16.000 129 21184.63 9.45 42832.00 47784.46 2014-05-09 15:47:17.000 129 21184.59 9.41 42832.04 47784.53 2014-05-09 15:47:18.000 129 21184.51 9.40 42832.11 47784.56 2014-05-09 15:47:19.000 129 21184.46 9.41 42832.13 47784.59 2014-05-09 15:47:20.000 129 21184.45 9.47 42832.12 47784.54 2014-05-09 15:47:21.000 129 21184.41 9.53 42832.14 47784.58 2014-05-09 15:47:22.000 129 21184.37 9.56 42832.08 47784.54 2014-05-09 15:47:23.000 129 21184.34 9.60 42832.04 47784.47 2014-05-09 15:47:24.000 129 21184.35 9.60 42832.00 47784.44 2014-05-09 15:47:25.000 129 21184.36 9.63 42831.97 47784.42 2014-05-09 15:47:26.000 129 21184.37 9.60 42831.90 47784.37 2014-05-09 15:47:27.000 129 21184.33 9.56 42831.96 47784.36 2014-05-09 15:47:28.000 129 21184.30 9.56 42831.92 47784.34 2014-05-09 15:47:29.000 129 21184.34 9.58 42831.91 47784.32 2014-05-09 15:47:30.000 129 21184.36 9.58 42831.92 47784.32 2014-05-09 15:47:31.000 129 21184.38 9.53 42831.90 47784.32 2014-05-09 15:47:32.000 129 21184.46 9.47 42831.91 47784.36 2014-05-09 15:47:33.000 129 21184.48 9.42 42831.94 47784.37 2014-05-09 15:47:34.000 129 21184.51 9.35 42831.95 47784.41 2014-05-09 15:47:35.000 129 21184.49 9.32 42831.95 47784.41 2014-05-09 15:47:36.000 129 21184.50 9.36 42831.98 47784.47 2014-05-09 15:47:37.000 129 21184.50 9.44 42831.94 47784.47 2014-05-09 15:47:38.000 129 21184.47 9.48 42831.86 47784.41 2014-05-09 15:47:39.000 129 21184.44 9.46 42831.84 47784.36 2014-05-09 15:47:40.000 129 21184.42 9.43 42831.84 47784.33 2014-05-09 15:47:41.000 129 21184.43 9.42 42831.82 47784.29 2014-05-09 15:47:42.000 129 21184.43 9.38 42831.81 47784.28 2014-05-09 15:47:43.000 129 21184.42 9.37 42831.83 47784.27 2014-05-09 15:47:44.000 129 21184.41 9.35 42831.86 47784.27 2014-05-09 15:47:45.000 129 21184.39 9.34 42831.83 47784.28 2014-05-09 15:47:46.000 129 21184.38 9.32 42831.84 47784.31 2014-05-09 15:47:47.000 129 21184.36 9.34 42831.87 47784.30 2014-05-09 15:47:48.000 129 21184.38 9.37 42831.85 47784.28 2014-05-09 15:47:49.000 129 21184.39 9.41 42831.84 47784.29 2014-05-09 15:47:50.000 129 21184.39 9.46 42831.79 47784.30 2014-05-09 15:47:51.000 129 21184.39 9.52 42831.78 47784.25 2014-05-09 15:47:52.000 129 21184.42 9.50 42831.74 47784.24 2014-05-09 15:47:53.000 129 21184.40 9.48 42831.73 47784.22 2014-05-09 15:47:54.000 129 21184.39 9.44 42831.79 47784.26 2014-05-09 15:47:55.000 129 21184.39 9.40 42831.79 47784.24 2014-05-09 15:47:56.000 129 21184.40 9.40 42831.85 47784.27 2014-05-09 15:47:57.000 129 21184.39 9.41 42831.88 47784.27 2014-05-09 15:47:58.000 129 21184.39 9.42 42831.89 47784.28 2014-05-09 15:47:59.000 129 21184.40 9.43 42831.88 47784.32 2014-05-09 15:48:00.000 129 21184.42 9.40 42831.91 47784.33 2014-05-09 15:48:01.000 129 21184.42 9.42 42831.91 47784.34 2014-05-09 15:48:02.000 129 21184.40 9.47 42831.88 47784.33 2014-05-09 15:48:03.000 129 21184.38 9.54 42831.85 47784.36 2014-05-09 15:48:04.000 129 21184.38 9.55 42831.85 47784.31 2014-05-09 15:48:05.000 129 21184.39 9.58 42831.82 47784.29 2014-05-09 15:48:06.000 129 21184.40 9.56 42831.81 47784.30 2014-05-09 15:48:07.000 129 21184.45 9.53 42831.84 47784.29 2014-05-09 15:48:08.000 129 21184.46 9.51 42831.85 47784.29 2014-05-09 15:48:09.000 129 21184.49 9.44 42831.86 47784.34 2014-05-09 15:48:10.000 129 21184.52 9.40 42831.86 47784.35 2014-05-09 15:48:11.000 129 21184.57 9.36 42831.93 47784.38 2014-05-09 15:48:12.000 129 21184.57 9.31 42831.96 47784.44 2014-05-09 15:48:13.000 129 21184.61 9.30 42831.98 47784.47 2014-05-09 15:48:14.000 129 21184.61 9.25 42832.04 47784.54 2014-05-09 15:48:15.000 129 21184.64 9.22 42832.10 47784.55 2014-05-09 15:48:16.000 129 21184.63 9.17 42832.11 47784.59 2014-05-09 15:48:17.000 129 21184.62 9.12 42832.14 47784.68 2014-05-09 15:48:18.000 129 21184.66 9.11 42832.22 47784.72 2014-05-09 15:48:19.000 129 21184.66 9.13 42832.26 47784.76 2014-05-09 15:48:20.000 129 21184.65 9.13 42832.28 47784.79 2014-05-09 15:48:21.000 129 21184.66 9.10 42832.33 47784.80 2014-05-09 15:48:22.000 129 21184.64 9.09 42832.38 47784.84 2014-05-09 15:48:23.000 129 21184.62 9.05 42832.42 47784.87 2014-05-09 15:48:24.000 129 21184.62 9.08 42832.42 47784.86 2014-05-09 15:48:25.000 129 21184.62 9.10 42832.45 47784.91 2014-05-09 15:48:26.000 129 21184.62 9.09 42832.45 47784.94 2014-05-09 15:48:27.000 129 21184.66 9.09 42832.46 47784.94 2014-05-09 15:48:28.000 129 21184.65 9.09 42832.46 47784.95 2014-05-09 15:48:29.000 129 21184.65 9.09 42832.45 47784.96 2014-05-09 15:48:30.000 129 21184.67 9.09 42832.47 47784.95 2014-05-09 15:48:31.000 129 21184.68 9.07 42832.46 47784.95 2014-05-09 15:48:32.000 129 21184.69 9.06 42832.44 47784.97 2014-05-09 15:48:33.000 129 21184.70 9.04 42832.47 47784.96 2014-05-09 15:48:34.000 129 21184.69 9.00 42832.50 47785.00 2014-05-09 15:48:35.000 129 21184.68 8.96 42832.54 47785.01 2014-05-09 15:48:36.000 129 21184.67 8.97 42832.55 47785.07 2014-05-09 15:48:37.000 129 21184.70 8.97 42832.55 47785.06 2014-05-09 15:48:38.000 129 21184.72 8.97 42832.57 47785.07 2014-05-09 15:48:39.000 129 21184.73 8.94 42832.61 47785.10 2014-05-09 15:48:40.000 129 21184.76 8.92 42832.61 47785.13 2014-05-09 15:48:41.000 129 21184.78 8.90 42832.62 47785.12 2014-05-09 15:48:42.000 129 21184.79 8.88 42832.66 47785.17 2014-05-09 15:48:43.000 129 21184.79 8.89 42832.70 47785.20 2014-05-09 15:48:44.000 129 21184.75 8.92 42832.69 47785.18 2014-05-09 15:48:45.000 129 21184.72 8.95 42832.68 47785.18 2014-05-09 15:48:46.000 129 21184.65 9.02 42832.69 47785.17 2014-05-09 15:48:47.000 129 21184.64 9.12 42832.61 47785.14 2014-05-09 15:48:48.000 129 21184.61 9.24 42832.55 47785.09 2014-05-09 15:48:49.000 129 21184.58 9.29 42832.47 47785.02 2014-05-09 15:48:50.000 129 21184.53 9.34 42832.43 47784.93 2014-05-09 15:48:51.000 129 21184.50 9.37 42832.41 47784.87 2014-05-09 15:48:52.000 129 21184.49 9.38 42832.33 47784.81 2014-05-09 15:48:53.000 129 21184.46 9.39 42832.32 47784.79 2014-05-09 15:48:54.000 129 21184.47 9.38 42832.30 47784.72 2014-05-09 15:48:55.000 129 21184.45 9.37 42832.31 47784.74 2014-05-09 15:48:56.000 129 21184.46 9.39 42832.33 47784.74 2014-05-09 15:48:57.000 129 21184.48 9.39 42832.27 47784.72 2014-05-09 15:48:58.000 129 21184.49 9.35 42832.26 47784.72 2014-05-09 15:48:59.000 129 21184.50 9.35 42832.31 47784.72 2014-05-09 15:49:00.000 129 21184.48 9.38 42832.30 47784.72 2014-05-09 15:49:01.000 129 21184.47 9.42 42832.29 47784.71 2014-05-09 15:49:02.000 129 21184.47 9.46 42832.25 47784.69 2014-05-09 15:49:03.000 129 21184.48 9.50 42832.24 47784.66 2014-05-09 15:49:04.000 129 21184.45 9.48 42832.19 47784.65 2014-05-09 15:49:05.000 129 21184.47 9.52 42832.18 47784.62 2014-05-09 15:49:06.000 129 21184.49 9.55 42832.19 47784.60 2014-05-09 15:49:07.000 129 21184.43 9.60 42832.14 47784.61 2014-05-09 15:49:08.000 129 21184.42 9.65 42832.12 47784.56 2014-05-09 15:49:09.000 129 21184.41 9.66 42832.09 47784.53 2014-05-09 15:49:10.000 129 21184.41 9.67 42832.10 47784.51 2014-05-09 15:49:11.000 129 21184.45 9.67 42832.07 47784.52 2014-05-09 15:49:12.000 129 21184.48 9.61 42832.04 47784.50 2014-05-09 15:49:13.000 129 21184.48 9.56 42832.06 47784.52 2014-05-09 15:49:14.000 129 21184.53 9.50 42832.09 47784.54 2014-05-09 15:49:15.000 129 21184.57 9.46 42832.13 47784.61 2014-05-09 15:49:16.000 129 21184.62 9.44 42832.15 47784.64 2014-05-09 15:49:17.000 129 21184.66 9.42 42832.21 47784.70 2014-05-09 15:49:18.000 129 21184.67 9.40 42832.25 47784.73 2014-05-09 15:49:19.000 129 21184.72 9.36 42832.28 47784.78 2014-05-09 15:49:20.000 129 21184.77 9.32 42832.30 47784.83 2014-05-09 15:49:21.000 129 21184.78 9.28 42832.35 47784.87 2014-05-09 15:49:22.000 129 21184.84 9.21 42832.38 47784.90 2014-05-09 15:49:23.000 129 21184.84 9.17 42832.43 47785.00 2014-05-09 15:49:24.000 129 21184.85 9.14 42832.46 47785.03 2014-05-09 15:49:25.000 129 21184.82 9.21 42832.47 47785.03 2014-05-09 15:49:26.000 129 21184.79 9.25 42832.49 47785.06 2014-05-09 15:49:27.000 129 21184.74 9.24 42832.47 47785.03 2014-05-09 15:49:28.000 129 21184.71 9.28 42832.48 47785.02 2014-05-09 15:49:29.000 129 21184.71 9.30 42832.50 47784.98 2014-05-09 15:49:30.000 129 21184.72 9.31 42832.45 47785.01 2014-05-09 15:49:31.000 129 21184.70 9.31 42832.40 47784.95 2014-05-09 15:49:32.000 129 21184.72 9.27 42832.45 47784.97 2014-05-09 15:49:33.000 129 21184.73 9.22 42832.48 47784.96 2014-05-09 15:49:34.000 129 21184.74 9.17 42832.50 47784.99 2014-05-09 15:49:35.000 129 21184.73 9.10 42832.54 47785.02 2014-05-09 15:49:36.000 129 21184.75 9.02 42832.59 47785.04 2014-05-09 15:49:37.000 129 21184.76 9.00 42832.62 47785.08 2014-05-09 15:49:38.000 129 21184.79 8.99 42832.64 47785.14 2014-05-09 15:49:39.000 129 21184.81 8.99 42832.66 47785.17 2014-05-09 15:49:40.000 129 21184.83 8.98 42832.62 47785.19 2014-05-09 15:49:41.000 129 21184.78 8.94 42832.64 47785.22 2014-05-09 15:49:42.000 129 21184.74 8.93 42832.68 47785.21 2014-05-09 15:49:43.000 129 21184.73 8.92 42832.72 47785.22 2014-05-09 15:49:44.000 129 21184.70 8.92 42832.75 47785.22 2014-05-09 15:49:45.000 129 21184.71 8.91 42832.77 47785.22 2014-05-09 15:49:46.000 129 21184.71 8.92 42832.72 47785.23 2014-05-09 15:49:47.000 129 21184.71 8.91 42832.80 47785.25 2014-05-09 15:49:48.000 129 21184.73 8.92 42832.77 47785.23 2014-05-09 15:49:49.000 129 21184.76 8.96 42832.73 47785.26 2014-05-09 15:49:50.000 129 21184.78 9.01 42832.70 47785.25 2014-05-09 15:49:51.000 129 21184.80 9.06 42832.69 47785.25 2014-05-09 15:49:52.000 129 21184.79 9.10 42832.66 47785.20 2014-05-09 15:49:53.000 129 21184.78 9.09 42832.61 47785.17 2014-05-09 15:49:54.000 129 21184.79 9.08 42832.57 47785.13 2014-05-09 15:49:55.000 129 21184.79 9.07 42832.54 47785.13 2014-05-09 15:49:56.000 129 21184.82 9.03 42832.55 47785.11 2014-05-09 15:49:57.000 129 21184.81 9.03 42832.52 47785.14 2014-05-09 15:49:58.000 129 21184.82 9.06 42832.53 47785.13 2014-05-09 15:49:59.000 129 21184.83 9.08 42832.53 47785.13 2014-05-09 15:50:00.000 129 21184.82 9.06 42832.53 47785.11 2014-05-09 15:50:01.000 129 21184.80 9.01 42832.53 47785.12 2014-05-09 15:50:02.000 129 21184.76 9.02 42832.59 47785.12 2014-05-09 15:50:03.000 129 21184.77 9.03 42832.59 47785.14 2014-05-09 15:50:04.000 129 21184.80 9.04 42832.56 47785.16 2014-05-09 15:50:05.000 129 21184.82 9.02 42832.59 47785.15 2014-05-09 15:50:06.000 129 21184.85 9.02 42832.59 47785.18 2014-05-09 15:50:07.000 129 21184.88 9.02 42832.58 47785.21 2014-05-09 15:50:08.000 129 21184.90 9.05 42832.58 47785.21 2014-05-09 15:50:09.000 129 21184.91 9.09 42832.58 47785.24 2014-05-09 15:50:10.000 129 21184.92 9.16 42832.54 47785.18 2014-05-09 15:50:11.000 129 21184.85 9.29 42832.46 47785.17 2014-05-09 15:50:12.000 129 21184.85 9.38 42832.37 47785.08 2014-05-09 15:50:13.000 129 21184.87 9.40 42832.29 47784.98 2014-05-09 15:50:14.000 129 21184.88 9.41 42832.23 47784.92 2014-05-09 15:50:15.000 129 21184.86 9.42 42832.16 47784.88 2014-05-09 15:50:16.000 129 21184.80 9.48 42832.14 47784.83 2014-05-09 15:50:17.000 129 21184.75 9.54 42832.09 47784.73 2014-05-09 15:50:18.000 129 21184.69 9.61 42832.04 47784.66 2014-05-09 15:50:19.000 129 21184.66 9.67 42831.96 47784.59 2014-05-09 15:50:20.000 129 21184.65 9.72 42831.89 47784.53 2014-05-09 15:50:21.000 129 21184.61 9.78 42831.85 47784.46 2014-05-09 15:50:22.000 129 21184.56 9.78 42831.84 47784.39 2014-05-09 15:50:23.000 129 21184.50 9.81 42831.79 47784.30 2014-05-09 15:50:24.000 129 21184.47 9.80 42831.76 47784.28 2014-05-09 15:50:25.000 129 21184.43 9.76 42831.75 47784.25 2014-05-09 15:50:26.000 129 21184.40 9.74 42831.74 47784.23 2014-05-09 15:50:27.000 129 21184.45 9.67 42831.75 47784.21 2014-05-09 15:50:28.000 129 21184.48 9.61 42831.77 47784.24 2014-05-09 15:50:29.000 129 21184.52 9.55 42831.84 47784.31 2014-05-09 15:50:30.000 129 21184.53 9.52 42831.86 47784.32 2014-05-09 15:50:31.000 129 21184.54 9.53 42831.89 47784.37 2014-05-09 15:50:32.000 129 21184.58 9.58 42831.89 47784.38 2014-05-09 15:50:33.000 129 21184.57 9.63 42831.85 47784.38 2014-05-09 15:50:34.000 129 21184.58 9.65 42831.81 47784.35 2014-05-09 15:50:35.000 129 21184.64 9.67 42831.79 47784.33 2014-05-09 15:50:36.000 129 21184.65 9.72 42831.76 47784.32 2014-05-09 15:50:37.000 129 21184.69 9.74 42831.73 47784.33 2014-05-09 15:50:38.000 129 21184.74 9.77 42831.68 47784.29 2014-05-09 15:50:39.000 129 21184.78 9.82 42831.71 47784.30 2014-05-09 15:50:40.000 129 21184.80 9.84 42831.71 47784.34 2014-05-09 15:50:41.000 129 21184.81 9.85 42831.70 47784.36 2014-05-09 15:50:42.000 129 21184.80 9.77 42831.78 47784.39 2014-05-09 15:50:43.000 129 21184.81 9.73 42831.83 47784.45 2014-05-09 15:50:44.000 129 21184.84 9.66 42831.88 47784.49 2014-05-09 15:50:45.000 129 21184.88 9.54 42831.95 47784.53 2014-05-09 15:50:46.000 129 21184.94 9.46 42832.01 47784.61 2014-05-09 15:50:47.000 129 21185.00 9.40 42832.07 47784.69 2014-05-09 15:50:48.000 129 21185.03 9.35 42832.12 47784.78 2014-05-09 15:50:49.000 129 21185.04 9.33 42832.22 47784.86 2014-05-09 15:50:50.000 129 21185.05 9.35 42832.27 47784.91 2014-05-09 15:50:51.000 129 21185.03 9.36 42832.27 47784.98 2014-05-09 15:50:52.000 129 21185.02 9.35 42832.27 47784.98 2014-05-09 15:50:53.000 129 21185.01 9.40 42832.30 47784.99 2014-05-09 15:50:54.000 129 21184.99 9.43 42832.28 47784.99 2014-05-09 15:50:55.000 129 21185.03 9.42 42832.26 47785.00 2014-05-09 15:50:56.000 129 21185.03 9.41 42832.28 47784.96 2014-05-09 15:50:57.000 129 21185.05 9.38 42832.28 47785.00 2014-05-09 15:50:58.000 129 21185.05 9.32 42832.27 47784.99 2014-05-09 15:50:59.000 129 21185.04 9.28 42832.32 47785.01 2014-05-09 15:51:00.000 129 21185.06 9.22 42832.31 47785.03 2014-05-09 15:51:01.000 129 21185.07 9.15 42832.37 47785.08 2014-05-09 15:51:02.000 129 21185.06 9.10 42832.43 47785.09 2014-05-09 15:51:03.000 129 21185.10 9.09 42832.47 47785.13 2014-05-09 15:51:04.000 129 21185.13 9.09 42832.51 47785.20 2014-05-09 15:51:05.000 129 21185.17 9.10 42832.53 47785.22 2014-05-09 15:51:06.000 129 21185.20 9.13 42832.50 47785.27 2014-05-09 15:51:07.000 129 21185.22 9.09 42832.55 47785.26 2014-05-09 15:51:08.000 129 21185.23 9.08 42832.58 47785.28 2014-05-09 15:51:09.000 129 21185.25 9.09 42832.59 47785.35 2014-05-09 15:51:10.000 129 21185.21 9.05 42832.62 47785.33 2014-05-09 15:51:11.000 129 21185.20 9.01 42832.64 47785.37 2014-05-09 15:51:12.000 129 21185.23 9.01 42832.64 47785.36 2014-05-09 15:51:13.000 129 21185.15 9.03 42832.63 47785.34 2014-05-09 15:51:14.000 129 21185.13 9.07 42832.56 47785.31 2014-05-09 15:51:15.000 129 21185.12 9.08 42832.52 47785.25 2014-05-09 15:51:16.000 129 21185.12 9.07 42832.45 47785.23 2014-05-09 15:51:17.000 129 21185.12 9.03 42832.47 47785.22 2014-05-09 15:51:18.000 129 21185.13 9.03 42832.48 47785.22 2014-05-09 15:51:19.000 129 21185.15 8.99 42832.54 47785.23 2014-05-09 15:51:20.000 129 21185.19 8.95 42832.55 47785.23 2014-05-09 15:51:21.000 129 21185.20 8.92 42832.56 47785.30 2014-05-09 15:51:22.000 129 21185.24 8.88 42832.60 47785.31 2014-05-09 15:51:23.000 129 21185.20 8.87 42832.65 47785.36 2014-05-09 15:51:24.000 129 21185.22 8.88 42832.68 47785.40 2014-05-09 15:51:25.000 129 21185.27 8.86 42832.69 47785.40 2014-05-09 15:51:26.000 129 21185.27 8.86 42832.68 47785.43 2014-05-09 15:51:27.000 129 21185.23 8.88 42832.74 47785.47 2014-05-09 15:51:28.000 129 21185.22 8.92 42832.70 47785.42 2014-05-09 15:51:29.000 129 21185.19 8.94 42832.72 47785.45 2014-05-09 15:51:30.000 129 21185.14 9.03 42832.70 47785.44 2014-05-09 15:51:31.000 129 21185.14 9.08 42832.69 47785.40 2014-05-09 15:51:32.000 129 21185.10 9.12 42832.65 47785.36 2014-05-09 15:51:33.000 129 21185.14 9.14 42832.60 47785.31 2014-05-09 15:51:34.000 129 21185.18 9.13 42832.61 47785.30 2014-05-09 15:51:35.000 129 21185.20 9.12 42832.59 47785.28 2014-05-09 15:51:36.000 129 21185.21 9.13 42832.57 47785.30 2014-05-09 15:51:37.000 129 21185.23 9.13 42832.60 47785.32 2014-05-09 15:51:38.000 129 21185.29 9.17 42832.57 47785.35 2014-05-09 15:51:39.000 129 21185.26 9.18 42832.57 47785.34 2014-05-09 15:51:40.000 129 21185.24 9.21 42832.53 47785.35 2014-05-09 15:51:41.000 129 21185.21 9.32 42832.50 47785.30 2014-05-09 15:51:42.000 129 21185.18 9.43 42832.49 47785.24 2014-05-09 15:51:43.000 129 21185.13 9.49 42832.38 47785.17 2014-05-09 15:51:44.000 129 21185.11 9.54 42832.32 47785.08 2014-05-09 15:51:45.000 129 21185.10 9.50 42832.29 47785.02 2014-05-09 15:51:46.000 129 21185.08 9.50 42832.26 47785.00 2014-05-09 15:51:47.000 129 21185.09 9.51 42832.26 47784.97 2014-05-09 15:51:48.000 129 21185.12 9.49 42832.25 47784.96 2014-05-09 15:51:49.000 129 21185.11 9.51 42832.23 47784.97 2014-05-09 15:51:50.000 129 21185.08 9.56 42832.19 47784.94 2014-05-09 15:51:51.000 129 21185.11 9.54 42832.19 47784.90 2014-05-09 15:51:52.000 129 21185.20 9.50 42832.18 47784.92 2014-05-09 15:51:53.000 129 21185.23 9.42 42832.18 47784.95 2014-05-09 15:51:54.000 129 21185.27 9.36 42832.19 47784.95 2014-05-09 15:51:55.000 129 21185.30 9.33 42832.25 47785.00 2014-05-09 15:51:56.000 129 21185.32 9.25 42832.26 47785.03 2014-05-09 15:51:57.000 129 21185.39 9.19 42832.29 47785.10 2014-05-09 15:51:58.000 129 21185.43 9.13 42832.36 47785.16 2014-05-09 15:51:59.000 129 21185.45 9.05 42832.44 47785.25 2014-05-09 15:52:00.000 129 21185.53 8.97 42832.54 47785.33 2014-05-09 15:52:01.000 129 21185.61 8.85 42832.63 47785.42 2014-05-09 15:52:02.000 129 21185.62 8.79 42832.74 47785.54 2014-05-09 15:52:03.000 129 21185.63 8.76 42832.83 47785.67 2014-05-09 15:52:04.000 129 21185.65 8.76 42832.87 47785.74 2014-05-09 15:52:05.000 129 21185.63 8.78 42832.90 47785.82 2014-05-09 15:52:06.000 129 21185.62 8.84 42832.94 47785.86 2014-05-09 15:52:07.000 129 21185.60 8.97 42832.95 47785.85 2014-05-09 15:52:08.000 129 21185.54 9.07 42832.87 47785.81 2014-05-09 15:52:09.000 129 21185.53 9.12 42832.82 47785.76 2014-05-09 15:52:10.000 129 21185.53 9.11 42832.81 47785.72 2014-05-09 15:52:11.000 129 21185.56 9.07 42832.78 47785.67 2014-05-09 15:52:12.000 129 21185.56 9.02 42832.81 47785.67 2014-05-09 15:52:13.000 129 21185.53 8.98 42832.90 47785.69 2014-05-09 15:52:14.000 129 21185.49 8.96 42832.91 47785.72 2014-05-09 15:52:15.000 129 21185.56 9.01 42832.92 47785.75 2014-05-09 15:52:16.000 129 21185.58 9.10 42832.93 47785.81 2014-05-09 15:52:17.000 129 21185.59 9.15 42832.95 47785.82 2014-05-09 15:52:18.000 129 21185.65 9.16 42832.92 47785.82 2014-05-09 15:52:19.000 129 21185.67 9.16 42832.91 47785.83 2014-05-09 15:52:20.000 129 21185.75 9.18 42832.90 47785.83 2014-05-09 15:52:21.000 129 21185.78 9.20 42832.90 47785.85 2014-05-09 15:52:22.000 129 21185.79 9.19 42832.89 47785.84 2014-05-09 15:52:23.000 129 21185.78 9.19 42832.91 47785.84 2014-05-09 15:52:24.000 129 21185.78 9.18 42832.90 47785.84 2014-05-09 15:52:25.000 129 21185.80 9.17 42832.87 47785.83 2014-05-09 15:52:26.000 129 21185.81 9.14 42832.85 47785.83 2014-05-09 15:52:27.000 129 21185.79 9.10 42832.83 47785.84 2014-05-09 15:52:28.000 129 21185.80 9.08 42832.86 47785.83 2014-05-09 15:52:29.000 129 21185.75 9.08 42832.89 47785.83 2014-05-09 15:52:30.000 129 21185.74 9.06 42832.90 47785.82 2014-05-09 15:52:31.000 129 21185.74 9.04 42832.90 47785.82 2014-05-09 15:52:32.000 129 21185.76 9.02 42832.93 47785.86 2014-05-09 15:52:33.000 129 21185.76 9.03 42832.93 47785.86 2014-05-09 15:52:34.000 129 21185.78 8.96 42832.94 47785.88 2014-05-09 15:52:35.000 129 21185.88 8.87 42832.92 47785.91 2014-05-09 15:52:36.000 129 21185.97 8.76 42833.02 47786.00 2014-05-09 15:52:37.000 129 21186.07 8.65 42833.11 47786.09 2014-05-09 15:52:38.000 129 21186.10 8.62 42833.19 47786.19 2014-05-09 15:52:39.000 129 21186.16 8.59 42833.27 47786.32 2014-05-09 15:52:40.000 129 21186.21 8.56 42833.30 47786.37 2014-05-09 15:52:41.000 129 21186.22 8.54 42833.37 47786.45 2014-05-09 15:52:42.000 129 21186.22 8.53 42833.42 47786.49 2014-05-09 15:52:43.000 129 21186.21 8.56 42833.45 47786.51 2014-05-09 15:52:44.000 129 21186.20 8.60 42833.48 47786.54 2014-05-09 15:52:45.000 129 21186.19 8.63 42833.52 47786.55 2014-05-09 15:52:46.000 129 21186.18 8.64 42833.48 47786.58 2014-05-09 15:52:47.000 129 21186.16 8.65 42833.46 47786.54 2014-05-09 15:52:48.000 129 21186.07 8.70 42833.42 47786.55 2014-05-09 15:52:49.000 129 21186.04 8.70 42833.40 47786.50 2014-05-09 15:52:50.000 129 21185.98 8.68 42833.36 47786.44 2014-05-09 15:52:51.000 129 21185.96 8.65 42833.35 47786.38 2014-05-09 15:52:52.000 129 21185.97 8.64 42833.29 47786.35 2014-05-09 15:52:53.000 129 21185.98 8.65 42833.28 47786.35 2014-05-09 15:52:54.000 129 21185.97 8.65 42833.25 47786.30 2014-05-09 15:52:55.000 129 21185.97 8.65 42833.22 47786.26 2014-05-09 15:52:56.000 129 21185.98 8.64 42833.24 47786.27 2014-05-09 15:52:57.000 129 21186.01 8.59 42833.18 47786.29 2014-05-09 15:52:58.000 129 21185.99 8.54 42833.20 47786.26 2014-05-09 15:52:59.000 129 21186.00 8.52 42833.24 47786.28 2014-05-09 15:53:00.000 129 21185.98 8.53 42833.25 47786.30 2014-05-09 15:53:01.000 129 21185.94 8.61 42833.22 47786.27 2014-05-09 15:53:02.000 129 21185.88 8.66 42833.20 47786.25 2014-05-09 15:53:03.000 129 21185.79 8.72 42833.12 47786.22 2014-05-09 15:53:04.000 129 21185.70 8.79 42833.04 47786.11 2014-05-09 15:53:05.000 129 21185.59 8.84 42833.01 47786.04 2014-05-09 15:53:06.000 129 21185.54 8.93 42832.96 47785.95 2014-05-09 15:53:07.000 129 21185.47 8.98 42832.91 47785.84 2014-05-09 15:53:08.000 129 21185.44 8.99 42832.87 47785.78 2014-05-09 15:53:09.000 129 21185.44 8.97 42832.88 47785.72 2014-05-09 15:53:10.000 129 21185.41 8.94 42832.88 47785.71 2014-05-09 15:53:11.000 129 21185.40 8.98 42832.85 47785.70 2014-05-09 15:53:12.000 129 21185.45 8.98 42832.86 47785.74 2014-05-09 15:53:13.000 129 21185.48 8.96 42832.85 47785.73 2014-05-09 15:53:14.000 129 21185.50 8.95 42832.87 47785.74 2014-05-09 15:53:15.000 129 21185.51 8.95 42832.89 47785.76 2014-05-09 15:53:16.000 129 21185.53 8.95 42832.90 47785.78 2014-05-09 15:53:17.000 129 21185.58 8.93 42832.94 47785.78 2014-05-09 15:53:18.000 129 21185.68 8.84 42832.94 47785.86 2014-05-09 15:53:19.000 129 21185.77 8.79 42833.01 47785.91 2014-05-09 15:53:20.000 129 21185.85 8.76 42833.06 47785.99 2014-05-09 15:53:21.000 129 21185.88 8.73 42833.12 47786.06 2014-05-09 15:53:22.000 129 21185.94 8.74 42833.18 47786.15 2014-05-09 15:53:23.000 129 21185.95 8.76 42833.22 47786.20 2014-05-09 15:53:24.000 129 21185.94 8.81 42833.23 47786.25 2014-05-09 15:53:25.000 129 21185.92 8.90 42833.24 47786.26 2014-05-09 15:53:26.000 129 21185.91 8.97 42833.21 47786.24 2014-05-09 15:53:27.000 129 21185.89 9.03 42833.18 47786.21 2014-05-09 15:53:28.000 129 21185.91 9.09 42833.15 47786.17 2014-05-09 15:53:29.000 129 21185.85 9.11 42833.12 47786.13 2014-05-09 15:53:30.000 129 21185.83 9.11 42833.10 47786.12 2014-05-09 15:53:31.000 129 21185.84 9.08 42833.10 47786.10 2014-05-09 15:53:32.000 129 21185.83 9.12 42833.12 47786.11 2014-05-09 15:53:33.000 129 21185.82 9.16 42833.11 47786.09 2014-05-09 15:53:34.000 129 21185.82 9.15 42833.10 47786.10 2014-05-09 15:53:35.000 129 21185.81 9.14 42833.10 47786.08 2014-05-09 15:53:36.000 129 21185.82 9.12 42833.14 47786.07 2014-05-09 15:53:37.000 129 21185.82 9.11 42833.16 47786.10 2014-05-09 15:53:38.000 129 21185.85 9.10 42833.13 47786.10 2014-05-09 15:53:39.000 129 21185.86 9.02 42833.18 47786.10 2014-05-09 15:53:40.000 129 21185.82 8.90 42833.19 47786.15 2014-05-09 15:53:41.000 129 21185.83 8.79 42833.22 47786.19 2014-05-09 15:53:42.000 129 21185.79 8.77 42833.29 47786.23 2014-05-09 15:53:43.000 129 21185.66 8.87 42833.31 47786.26 2014-05-09 15:53:44.000 129 21185.60 8.96 42833.27 47786.19 2014-05-09 15:53:45.000 129 21185.54 9.00 42833.23 47786.10 2014-05-09 15:53:46.000 129 21185.52 9.10 42833.15 47786.07 2014-05-09 15:53:47.000 129 21185.48 9.22 42833.06 47785.98 2014-05-09 15:53:48.000 129 21185.48 9.28 42832.99 47785.92 2014-05-09 15:53:49.000 129 21185.46 9.28 42832.95 47785.83 2014-05-09 15:53:50.000 129 21185.45 9.29 42832.92 47785.78 2014-05-09 15:53:51.000 129 21185.44 9.32 42832.88 47785.73 2014-05-09 15:53:52.000 129 21185.46 9.29 42832.87 47785.71 2014-05-09 15:53:53.000 129 21185.48 9.25 42832.87 47785.69 2014-05-09 15:53:54.000 129 21185.52 9.20 42832.89 47785.72 2014-05-09 15:53:55.000 129 21185.53 9.14 42832.91 47785.77 2014-05-09 15:53:56.000 129 21185.55 9.11 42832.97 47785.79 2014-05-09 15:53:57.000 129 21185.56 9.09 42833.01 47785.86 2014-05-09 15:53:58.000 129 21185.57 9.11 42833.04 47785.90 2014-05-09 15:53:59.000 129 21185.54 9.14 42833.06 47785.93 2014-05-09 15:54:00.000 129 21185.53 9.17 42833.07 47785.94 2014-05-09 15:54:01.000 129 21185.56 9.20 42833.08 47785.94 2014-05-09 15:54:02.000 129 21185.59 9.25 42833.09 47785.94 2014-05-09 15:54:03.000 129 21185.57 9.29 42833.10 47785.92 2014-05-09 15:54:04.000 129 21185.61 9.29 42833.09 47785.93 2014-05-09 15:54:05.000 129 21185.61 9.30 42833.07 47785.88 2014-05-09 15:54:06.000 129 21185.60 9.33 42833.04 47785.88 2014-05-09 15:54:07.000 129 21185.59 9.35 42833.07 47785.89 2014-05-09 15:54:08.000 129 21185.60 9.35 42833.05 47785.88 2014-05-09 15:54:09.000 129 21185.53 9.35 42833.07 47785.87 2014-05-09 15:54:10.000 129 21185.50 9.34 42833.06 47785.85 2014-05-09 15:54:11.000 129 21185.48 9.40 42833.07 47785.85 2014-05-09 15:54:12.000 129 21185.44 9.45 42833.05 47785.86 2014-05-09 15:54:13.000 129 21185.43 9.52 42833.06 47785.85 2014-05-09 15:54:14.000 129 21185.44 9.54 42833.04 47785.80 2014-05-09 15:54:15.000 129 21185.43 9.56 42832.99 47785.80 2014-05-09 15:54:16.000 129 21185.41 9.66 42832.97 47785.77 2014-05-09 15:54:17.000 129 21185.39 9.76 42832.95 47785.74 2014-05-09 15:54:18.000 129 21185.40 9.79 42832.90 47785.67 2014-05-09 15:54:19.000 129 21185.41 9.81 42832.84 47785.64 2014-05-09 15:54:20.000 129 21185.42 9.81 42832.84 47785.59 2014-05-09 15:54:21.000 129 21185.46 9.84 42832.83 47785.56 2014-05-09 15:54:22.000 129 21185.44 9.86 42832.79 47785.56 2014-05-09 15:54:23.000 129 21185.43 9.91 42832.73 47785.54 2014-05-09 15:54:24.000 129 21185.42 9.93 42832.71 47785.49 2014-05-09 15:54:25.000 129 21185.43 9.93 42832.68 47785.47 2014-05-09 15:54:26.000 129 21185.46 9.92 42832.65 47785.47 2014-05-09 15:54:27.000 129 21185.47 9.91 42832.64 47785.45 2014-05-09 15:54:28.000 129 21185.44 9.91 42832.66 47785.47 2014-05-09 15:54:29.000 129 21185.45 9.91 42832.70 47785.47 2014-05-09 15:54:30.000 129 21185.47 9.87 42832.72 47785.48 2014-05-09 15:54:31.000 129 21185.44 9.87 42832.73 47785.47 2014-05-09 15:54:32.000 129 21185.42 9.89 42832.73 47785.48 2014-05-09 15:54:33.000 129 21185.39 9.89 42832.77 47785.46 2014-05-09 15:54:34.000 129 21185.41 9.89 42832.77 47785.49 2014-05-09 15:54:35.000 129 21185.37 9.88 42832.75 47785.49 2014-05-09 15:54:36.000 129 21185.32 9.84 42832.76 47785.49 2014-05-09 15:54:37.000 129 21185.24 9.88 42832.76 47785.46 2014-05-09 15:54:38.000 129 21185.17 9.94 42832.74 47785.45 2014-05-09 15:54:39.000 129 21185.14 10.04 42832.70 47785.40 2014-05-09 15:54:40.000 129 21185.14 10.12 42832.68 47785.36 2014-05-09 15:54:41.000 129 21185.12 10.17 42832.66 47785.34 2014-05-09 15:54:42.000 129 21185.12 10.17 42832.63 47785.33 2014-05-09 15:54:43.000 129 21185.08 10.15 42832.63 47785.26 2014-05-09 15:54:44.000 129 21185.02 10.16 42832.62 47785.23 2014-05-09 15:54:45.000 129 21184.99 10.18 42832.62 47785.24 2014-05-09 15:54:46.000 129 21184.96 10.20 42832.60 47785.21 2014-05-09 15:54:47.000 129 21184.88 10.26 42832.56 47785.16 2014-05-09 15:54:48.000 129 21184.85 10.27 42832.55 47785.11 2014-05-09 15:54:49.000 129 21184.79 10.29 42832.49 47785.08 2014-05-09 15:54:50.000 129 21184.75 10.31 42832.49 47785.04 2014-05-09 15:54:51.000 129 21184.74 10.29 42832.48 47784.98 2014-05-09 15:54:52.000 129 21184.70 10.27 42832.44 47784.96 2014-05-09 15:54:53.000 129 21184.64 10.27 42832.44 47784.92 2014-05-09 15:54:54.000 129 21184.67 10.25 42832.42 47784.93 2014-05-09 15:54:55.000 129 21184.68 10.21 42832.42 47784.91 2014-05-09 15:54:56.000 129 21184.64 10.17 42832.42 47784.91 2014-05-09 15:54:57.000 129 21184.65 10.14 42832.48 47784.91 2014-05-09 15:54:58.000 129 21184.69 10.13 42832.45 47784.90 2014-05-09 15:54:59.000 129 21184.67 10.12 42832.47 47784.91 2014-05-09 15:55:00.000 129 21184.69 10.08 42832.51 47784.95 2014-05-09 15:55:01.000 129 21184.72 10.05 42832.50 47784.97 2014-05-09 15:55:02.000 129 21184.73 10.05 42832.55 47785.00 2014-05-09 15:55:03.000 129 21184.77 10.07 42832.54 47785.04 2014-05-09 15:55:04.000 129 21184.79 10.06 42832.56 47785.06 2014-05-09 15:55:05.000 129 21184.80 10.06 42832.57 47785.08 2014-05-09 15:55:06.000 129 21184.81 10.05 42832.58 47785.07 2014-05-09 15:55:07.000 129 21184.82 10.03 42832.57 47785.10 2014-05-09 15:55:08.000 129 21184.85 10.01 42832.60 47785.12 2014-05-09 15:55:09.000 129 21184.89 9.98 42832.63 47785.17 2014-05-09 15:55:10.000 129 21184.89 9.95 42832.65 47785.21 2014-05-09 15:55:11.000 129 21184.90 9.94 42832.66 47785.22 2014-05-09 15:55:12.000 129 21184.87 9.98 42832.71 47785.27 2014-05-09 15:55:13.000 129 21184.88 9.99 42832.73 47785.27 2014-05-09 15:55:14.000 129 21184.89 9.95 42832.75 47785.27 2014-05-09 15:55:15.000 129 21184.86 9.97 42832.76 47785.27 2014-05-09 15:55:16.000 129 21184.86 9.93 42832.79 47785.31 2014-05-09 15:55:17.000 129 21184.89 9.88 42832.84 47785.31 2014-05-09 15:55:18.000 129 21184.89 9.82 42832.87 47785.34 2014-05-09 15:55:19.000 129 21184.91 9.74 42832.93 47785.38 2014-05-09 15:55:20.000 129 21184.93 9.66 42832.96 47785.45 2014-05-09 15:55:21.000 129 21184.92 9.57 42833.04 47785.53 2014-05-09 15:55:22.000 129 21184.90 9.48 42833.14 47785.59 2014-05-09 15:55:23.000 129 21184.88 9.41 42833.25 47785.66 2014-05-09 15:55:24.000 129 21184.93 9.38 42833.32 47785.77 2014-05-09 15:55:25.000 129 21184.94 9.35 42833.42 47785.82 2014-05-09 15:55:26.000 129 21185.00 9.35 42833.46 47785.91 2014-05-09 15:55:27.000 129 21185.00 9.36 42833.53 47785.97 2014-05-09 15:55:28.000 129 21185.02 9.37 42833.55 47786.02 2014-05-09 15:55:29.000 129 21185.01 9.40 42833.56 47786.03 2014-05-09 15:55:30.000 129 21184.99 9.43 42833.56 47786.06 2014-05-09 15:55:31.000 129 21184.97 9.45 42833.55 47786.05 2014-05-09 15:55:32.000 129 21184.95 9.49 42833.55 47786.03 2014-05-09 15:55:33.000 129 21184.92 9.49 42833.54 47786.02 2014-05-09 15:55:34.000 129 21184.93 9.47 42833.55 47786.02 2014-05-09 15:55:35.000 129 21184.93 9.47 42833.57 47786.04 2014-05-09 15:55:36.000 129 21184.94 9.45 42833.58 47786.04 2014-05-09 15:55:37.000 129 21184.93 9.50 42833.55 47786.05 2014-05-09 15:55:38.000 129 21184.91 9.52 42833.55 47786.03 2014-05-09 15:55:39.000 129 21184.90 9.52 42833.55 47786.01 2014-05-09 15:55:40.000 129 21184.90 9.51 42833.55 47786.01 2014-05-09 15:55:41.000 129 21184.85 9.55 42833.55 47786.00 2014-05-09 15:55:42.000 129 21184.86 9.54 42833.54 47786.00 2014-05-09 15:55:43.000 129 21184.89 9.52 42833.56 47785.99 2014-05-09 15:55:44.000 129 21184.90 9.54 42833.54 47785.99 2014-05-09 15:55:45.000 129 21184.87 9.58 42833.58 47785.99 2014-05-09 15:55:46.000 129 21184.87 9.58 42833.57 47785.99 2014-05-09 15:55:47.000 129 21184.87 9.63 42833.56 47786.01 2014-05-09 15:55:48.000 129 21184.87 9.63 42833.56 47786.01 2014-05-09 15:55:49.000 129 21184.90 9.61 42833.58 47786.04 2014-05-09 15:55:50.000 129 21184.90 9.67 42833.59 47786.03 2014-05-09 15:55:51.000 129 21184.91 9.73 42833.56 47786.03 2014-05-09 15:55:52.000 129 21184.91 9.76 42833.57 47786.03 2014-05-09 15:55:53.000 129 21184.93 9.81 42833.54 47786.02 2014-05-09 15:55:54.000 129 21184.94 9.83 42833.55 47786.02 2014-05-09 15:55:55.000 129 21184.95 9.78 42833.55 47786.02 2014-05-09 15:55:56.000 129 21184.91 9.74 42833.56 47786.02 2014-05-09 15:55:57.000 129 21184.92 9.69 42833.62 47786.05 2014-05-09 15:55:58.000 129 21184.95 9.66 42833.67 47786.08 2014-05-09 15:55:59.000 129 21184.96 9.68 42833.64 47786.09 2014-05-09 15:56:00.000 129 21184.96 9.67 42833.68 47786.16 2014-05-09 15:56:01.000 129 21184.98 9.69 42833.71 47786.16 2014-05-09 15:56:02.000 129 21184.97 9.71 42833.71 47786.19 2014-05-09 15:56:03.000 129 21184.98 9.74 42833.69 47786.18 2014-05-09 15:56:04.000 129 21184.95 9.75 42833.67 47786.19 2014-05-09 15:56:05.000 129 21184.94 9.77 42833.67 47786.18 2014-05-09 15:56:06.000 129 21184.95 9.80 42833.60 47786.14 2014-05-09 15:56:07.000 129 21184.95 9.81 42833.63 47786.16 2014-05-09 15:56:08.000 129 21184.93 9.84 42833.63 47786.14 2014-05-09 15:56:09.000 129 21184.88 9.88 42833.59 47786.11 2014-05-09 15:56:10.000 129 21184.90 9.91 42833.58 47786.10 2014-05-09 15:56:11.000 129 21184.93 9.92 42833.57 47786.10 2014-05-09 15:56:12.000 129 21184.93 9.94 42833.53 47786.09 2014-05-09 15:56:13.000 129 21184.95 9.94 42833.55 47786.08 2014-05-09 15:56:14.000 129 21184.94 9.97 42833.53 47786.07 2014-05-09 15:56:15.000 129 21184.95 10.00 42833.53 47786.06 2014-05-09 15:56:16.000 129 21184.97 9.97 42833.55 47786.04 2014-05-09 15:56:17.000 129 21184.99 9.96 42833.53 47786.07 2014-05-09 15:56:18.000 129 21185.03 9.92 42833.57 47786.07 2014-05-09 15:56:19.000 129 21185.03 9.88 42833.62 47786.08 2014-05-09 15:56:20.000 129 21185.01 9.87 42833.66 47786.12 2014-05-09 15:56:21.000 129 21185.05 9.87 42833.65 47786.12 2014-05-09 15:56:22.000 129 21185.06 9.83 42833.69 47786.15 2014-05-09 15:56:23.000 129 21185.04 9.81 42833.69 47786.22 2014-05-09 15:56:24.000 129 21185.04 9.80 42833.70 47786.24 2014-05-09 15:56:25.000 129 21185.08 9.80 42833.71 47786.27 2014-05-09 15:56:26.000 129 21185.09 9.77 42833.77 47786.27 2014-05-09 15:56:27.000 129 21185.10 9.77 42833.80 47786.33 2014-05-09 15:56:28.000 129 21185.13 9.77 42833.85 47786.37 2014-05-09 15:56:29.000 129 21185.14 9.80 42833.83 47786.37 2014-05-09 15:56:30.000 129 21185.16 9.81 42833.85 47786.40 2014-05-09 15:56:31.000 129 21185.17 9.81 42833.85 47786.42 2014-05-09 15:56:32.000 129 21185.18 9.83 42833.87 47786.42 2014-05-09 15:56:33.000 129 21185.17 9.85 42833.87 47786.47 2014-05-09 15:56:34.000 129 21185.18 9.81 42833.90 47786.46 2014-05-09 15:56:35.000 129 21185.17 9.79 42833.93 47786.47 2014-05-09 15:56:36.000 129 21185.17 9.79 42833.97 47786.50 2014-05-09 15:56:37.000 129 21185.14 9.79 42833.98 47786.51 2014-05-09 15:56:38.000 129 21185.15 9.81 42834.00 47786.55 2014-05-09 15:56:39.000 129 21185.12 9.93 42833.98 47786.50 2014-05-09 15:56:40.000 129 21185.06 10.06 42833.89 47786.49 2014-05-09 15:56:41.000 129 21185.05 10.16 42833.77 47786.39 2014-05-09 15:56:42.000 129 21185.03 10.22 42833.73 47786.30 2014-05-09 15:56:43.000 129 21184.93 10.30 42833.69 47786.24 2014-05-09 15:56:44.000 129 21184.84 10.39 42833.61 47786.16 2014-05-09 15:56:45.000 129 21184.78 10.44 42833.53 47786.05 2014-05-09 15:56:46.000 129 21184.78 10.48 42833.48 47785.97 2014-05-09 15:56:47.000 129 21184.78 10.51 42833.42 47785.91 2014-05-09 15:56:48.000 129 21184.78 10.50 42833.41 47785.85 2014-05-09 15:56:49.000 129 21184.81 10.43 42833.38 47785.86 2014-05-09 15:56:50.000 129 21184.83 10.38 42833.38 47785.86 2014-05-09 15:56:51.000 129 21184.85 10.34 42833.43 47785.90 2014-05-09 15:56:52.000 129 21184.86 10.30 42833.46 47785.93 2014-05-09 15:56:53.000 129 21184.82 10.30 42833.48 47785.94 2014-05-09 15:56:54.000 129 21184.78 10.28 42833.50 47785.94 2014-05-09 15:56:55.000 129 21184.80 10.21 42833.53 47785.95 2014-05-09 15:56:56.000 129 21184.83 10.12 42833.58 47785.98 2014-05-09 15:56:57.000 129 21184.90 10.04 42833.64 47786.06 2014-05-09 15:56:58.000 129 21184.90 9.98 42833.71 47786.12 2014-05-09 15:56:59.000 129 21184.92 9.93 42833.77 47786.17 2014-05-09 15:57:00.000 129 21184.98 9.91 42833.79 47786.22 2014-05-09 15:57:01.000 129 21185.07 9.86 42833.86 47786.33 2014-05-09 15:57:02.000 129 21185.13 9.82 42833.95 47786.38 2014-05-09 15:57:03.000 129 21185.15 9.82 42833.97 47786.48 2014-05-09 15:57:04.000 129 21185.12 9.86 42834.00 47786.50 2014-05-09 15:57:05.000 129 21185.10 9.93 42834.00 47786.53 2014-05-09 15:57:06.000 129 21185.07 9.93 42834.01 47786.53 2014-05-09 15:57:07.000 129 21185.04 9.99 42834.01 47786.52 2014-05-09 15:57:08.000 129 21184.98 10.02 42834.01 47786.46 2014-05-09 15:57:09.000 129 21184.94 10.01 42834.01 47786.46 2014-05-09 15:57:10.000 129 21184.94 10.01 42833.99 47786.46 2014-05-09 15:57:11.000 129 21184.94 10.01 42833.99 47786.45 2014-05-09 15:57:12.000 129 21184.93 9.99 42833.97 47786.42 2014-05-09 15:57:13.000 129 21184.92 9.96 42834.04 47786.43 2014-05-09 15:57:14.000 129 21184.88 9.94 42834.02 47786.44 2014-05-09 15:57:15.000 129 21184.81 9.98 42834.03 47786.42 2014-05-09 15:57:16.000 129 21184.81 9.96 42834.05 47786.43 2014-05-09 15:57:17.000 129 21184.81 9.97 42834.06 47786.42 2014-05-09 15:57:18.000 129 21184.80 9.99 42834.05 47786.44 2014-05-09 15:57:19.000 129 21184.83 9.98 42834.10 47786.44 2014-05-09 15:57:20.000 129 21184.89 9.93 42834.13 47786.46 2014-05-09 15:57:21.000 129 21184.93 9.93 42834.08 47786.48 2014-05-09 15:57:22.000 129 21184.97 9.92 42834.09 47786.52 2014-05-09 15:57:23.000 129 21185.02 9.91 42834.11 47786.53 2014-05-09 15:57:24.000 129 21185.02 9.89 42834.15 47786.55 2014-05-09 15:57:25.000 129 21185.05 9.89 42834.16 47786.61 2014-05-09 15:57:26.000 129 21185.04 9.90 42834.14 47786.63 2014-05-09 15:57:27.000 129 21185.05 9.95 42834.15 47786.63 2014-05-09 15:57:28.000 129 21185.04 9.99 42834.19 47786.64 2014-05-09 15:57:29.000 129 21184.98 10.08 42834.17 47786.63 2014-05-09 15:57:30.000 129 21184.95 10.16 42834.10 47786.61 2014-05-09 15:57:31.000 129 21184.90 10.24 42834.07 47786.55 2014-05-09 15:57:32.000 129 21184.89 10.28 42834.05 47786.51 2014-05-09 15:57:33.000 129 21184.86 10.33 42834.02 47786.46 2014-05-09 15:57:34.000 129 21184.81 10.39 42833.99 47786.39 2014-05-09 15:57:35.000 129 21184.76 10.45 42833.96 47786.36 2014-05-09 15:57:36.000 129 21184.70 10.45 42833.94 47786.31 2014-05-09 15:57:37.000 129 21184.66 10.45 42833.89 47786.25 2014-05-09 15:57:38.000 129 21184.64 10.44 42833.83 47786.23 2014-05-09 15:57:39.000 129 21184.63 10.46 42833.83 47786.19 2014-05-09 15:57:40.000 129 21184.65 10.45 42833.81 47786.20 2014-05-09 15:57:41.000 129 21184.71 10.45 42833.79 47786.22 2014-05-09 15:57:42.000 129 21184.70 10.45 42833.82 47786.21 2014-05-09 15:57:43.000 129 21184.71 10.43 42833.79 47786.23 2014-05-09 15:57:44.000 129 21184.73 10.44 42833.75 47786.22 2014-05-09 15:57:45.000 129 21184.73 10.48 42833.77 47786.20 2014-05-09 15:57:46.000 129 21184.74 10.50 42833.76 47786.16 2014-05-09 15:57:47.000 129 21184.70 10.54 42833.72 47786.17 2014-05-09 15:57:48.000 129 21184.70 10.62 42833.66 47786.14 2014-05-09 15:57:49.000 129 21184.69 10.64 42833.64 47786.08 2014-05-09 15:57:50.000 129 21184.69 10.64 42833.64 47786.04 2014-05-09 15:57:51.000 129 21184.66 10.63 42833.61 47786.02 2014-05-09 15:57:52.000 129 21184.65 10.63 42833.60 47785.99 2014-05-09 15:57:53.000 129 21184.61 10.62 42833.61 47785.99 2014-05-09 15:57:54.000 129 21184.60 10.63 42833.60 47785.97 2014-05-09 15:57:55.000 129 21184.63 10.63 42833.58 47786.00 2014-05-09 15:57:56.000 129 21184.61 10.64 42833.58 47785.97 2014-05-09 15:57:57.000 129 21184.61 10.62 42833.59 47785.97 2014-05-09 15:57:58.000 129 21184.61 10.63 42833.57 47785.94 2014-05-09 15:57:59.000 129 21184.59 10.64 42833.57 47785.94 2014-05-09 15:58:00.000 129 21184.60 10.64 42833.56 47785.93 2014-05-09 15:58:01.000 129 21184.63 10.60 42833.53 47785.94 2014-05-09 15:58:02.000 129 21184.58 10.55 42833.54 47785.93 2014-05-09 15:58:03.000 129 21184.58 10.52 42833.57 47785.93 2014-05-09 15:58:04.000 129 21184.60 10.49 42833.56 47785.94 2014-05-09 15:58:05.000 129 21184.58 10.47 42833.59 47785.94 2014-05-09 15:58:06.000 129 21184.55 10.46 42833.60 47785.95 2014-05-09 15:58:07.000 129 21184.56 10.50 42833.58 47785.96 2014-05-09 15:58:08.000 129 21184.50 10.53 42833.56 47785.91 2014-05-09 15:58:09.000 129 21184.47 10.54 42833.55 47785.92 2014-05-09 15:58:10.000 129 21184.49 10.53 42833.55 47785.87 2014-05-09 15:58:11.000 129 21184.52 10.51 42833.56 47785.88 2014-05-09 15:58:12.000 129 21184.53 10.49 42833.53 47785.91 2014-05-09 15:58:13.000 129 21184.52 10.49 42833.57 47785.87 2014-05-09 15:58:14.000 129 21184.51 10.48 42833.61 47785.90 2014-05-09 15:58:15.000 129 21184.49 10.51 42833.56 47785.87 2014-05-09 15:58:16.000 129 21184.47 10.55 42833.54 47785.90 2014-05-09 15:58:17.000 129 21184.49 10.59 42833.52 47785.88 2014-05-09 15:58:18.000 129 21184.51 10.60 42833.49 47785.83 2014-05-09 15:58:19.000 129 21184.53 10.63 42833.51 47785.85 2014-05-09 15:58:20.000 129 21184.55 10.63 42833.49 47785.85 2014-05-09 15:58:21.000 129 21184.58 10.64 42833.46 47785.85 2014-05-09 15:58:22.000 129 21184.60 10.64 42833.50 47785.85 2014-05-09 15:58:23.000 129 21184.61 10.64 42833.46 47785.87 2014-05-09 15:58:24.000 129 21184.60 10.66 42833.44 47785.85 2014-05-09 15:58:25.000 129 21184.58 10.68 42833.45 47785.83 2014-05-09 15:58:26.000 129 21184.57 10.67 42833.47 47785.86 2014-05-09 15:58:27.000 129 21184.63 10.70 42833.42 47785.82 2014-05-09 15:58:28.000 129 21184.64 10.73 42833.41 47785.84 2014-05-09 15:58:29.000 129 21184.64 10.71 42833.42 47785.86 2014-05-09 15:58:30.000 129 21184.67 10.67 42833.44 47785.88 2014-05-09 15:58:31.000 129 21184.68 10.68 42833.48 47785.87 2014-05-09 15:58:32.000 129 21184.71 10.70 42833.47 47785.88 2014-05-09 15:58:33.000 129 21184.70 10.71 42833.48 47785.89 2014-05-09 15:58:34.000 129 21184.71 10.68 42833.48 47785.93 2014-05-09 15:58:35.000 129 21184.70 10.66 42833.49 47785.96 2014-05-09 15:58:36.000 129 21184.75 10.61 42833.56 47785.97 2014-05-09 15:58:37.000 129 21184.76 10.56 42833.64 47786.03 2014-05-09 15:58:38.000 129 21184.82 10.50 42833.70 47786.10 2014-05-09 15:58:39.000 129 21184.85 10.45 42833.79 47786.16 2014-05-09 15:58:40.000 129 21184.89 10.34 42833.91 47786.28 2014-05-09 15:58:41.000 129 21184.90 10.27 42834.01 47786.38 2014-05-09 15:58:42.000 129 21184.94 10.20 42834.09 47786.46 2014-05-09 15:58:43.000 129 21184.95 10.17 42834.15 47786.56 2014-05-09 15:58:44.000 129 21184.97 10.17 42834.18 47786.64 2014-05-09 15:58:45.000 129 21185.03 10.21 42834.22 47786.72 2014-05-09 15:58:46.000 129 21185.02 10.26 42834.23 47786.73 2014-05-09 15:58:47.000 129 21185.01 10.33 42834.19 47786.73 2014-05-09 15:58:48.000 129 21185.01 10.35 42834.19 47786.72 2014-05-09 15:58:49.000 129 21184.96 10.40 42834.18 47786.67 2014-05-09 15:58:50.000 129 21184.96 10.44 42834.18 47786.66 2014-05-09 15:58:51.000 129 21184.99 10.43 42834.13 47786.63 2014-05-09 15:58:52.000 129 21185.03 10.38 42834.15 47786.65 2014-05-09 15:58:53.000 129 21185.06 10.35 42834.15 47786.67 2014-05-09 15:58:54.000 129 21185.05 10.31 42834.24 47786.67 2014-05-09 15:58:55.000 129 21185.06 10.33 42834.22 47786.70 2014-05-09 15:58:56.000 129 21185.08 10.32 42834.20 47786.74 2014-05-09 15:58:57.000 129 21185.07 10.30 42834.21 47786.73 2014-05-09 15:58:58.000 129 21185.02 10.32 42834.25 47786.73 2014-05-09 15:58:59.000 129 21184.97 10.33 42834.23 47786.69 2014-05-09 15:59:00.000 129 21184.97 10.34 42834.23 47786.71 2014-05-09 15:59:01.000 129 21184.95 10.31 42834.23 47786.71 2014-05-09 15:59:02.000 129 21184.90 10.30 42834.22 47786.70 2014-05-09 15:59:03.000 129 21184.88 10.31 42834.26 47786.68 2014-05-09 15:59:04.000 129 21184.90 10.28 42834.25 47786.68 2014-05-09 15:59:05.000 129 21184.86 10.34 42834.23 47786.69 2014-05-09 15:59:06.000 129 21184.80 10.37 42834.20 47786.66 2014-05-09 15:59:07.000 129 21184.77 10.40 42834.20 47786.62 2014-05-09 15:59:08.000 129 21184.73 10.38 42834.19 47786.59 2014-05-09 15:59:09.000 129 21184.64 10.34 42834.18 47786.54 2014-05-09 15:59:10.000 129 21184.60 10.30 42834.21 47786.50 2014-05-09 15:59:11.000 129 21184.53 10.25 42834.25 47786.51 2014-05-09 15:59:12.000 129 21184.55 10.21 42834.31 47786.52 2014-05-09 15:59:13.000 129 21184.59 10.19 42834.33 47786.57 2014-05-09 15:59:14.000 129 21184.62 10.19 42834.33 47786.61 2014-05-09 15:59:15.000 129 21184.65 10.17 42834.37 47786.66 2014-05-09 15:59:16.000 129 21184.70 10.18 42834.39 47786.70 2014-05-09 15:59:17.000 129 21184.77 10.15 42834.41 47786.75 2014-05-09 15:59:18.000 129 21184.83 10.17 42834.45 47786.78 2014-05-09 15:59:19.000 129 21184.84 10.22 42834.46 47786.81 2014-05-09 15:59:20.000 129 21184.85 10.26 42834.45 47786.82 2014-05-09 15:59:21.000 129 21184.89 10.26 42834.44 47786.84 2014-05-09 15:59:22.000 129 21184.89 10.27 42834.44 47786.83 2014-05-09 15:59:23.000 129 21184.90 10.25 42834.43 47786.84 2014-05-09 15:59:24.000 129 21184.89 10.26 42834.45 47786.84 2014-05-09 15:59:25.000 129 21184.90 10.26 42834.44 47786.85 2014-05-09 15:59:26.000 129 21184.87 10.29 42834.44 47786.84 2014-05-09 15:59:27.000 129 21184.87 10.26 42834.46 47786.83 2014-05-09 15:59:28.000 129 21184.86 10.19 42834.48 47786.85 2014-05-09 15:59:29.000 129 21184.85 10.14 42834.52 47786.89 2014-05-09 15:59:30.000 129 21184.85 10.08 42834.50 47786.90 2014-05-09 15:59:31.000 129 21184.85 10.07 42834.53 47786.94 2014-05-09 15:59:32.000 129 21184.82 10.02 42834.60 47786.96 2014-05-09 15:59:33.000 129 21184.83 10.00 42834.63 47786.99 2014-05-09 15:59:34.000 129 21184.82 10.02 42834.64 47787.01 2014-05-09 15:59:35.000 129 21184.78 10.07 42834.63 47786.99 2014-05-09 15:59:36.000 129 21184.75 10.10 42834.61 47786.97 2014-05-09 15:59:37.000 129 21184.74 10.09 42834.62 47786.97 2014-05-09 15:59:38.000 129 21184.76 10.08 42834.63 47786.94 2014-05-09 15:59:39.000 129 21184.79 10.06 42834.61 47786.95 2014-05-09 15:59:40.000 129 21184.74 10.01 42834.65 47786.97 2014-05-09 15:59:41.000 129 21184.72 9.99 42834.67 47786.97 2014-05-09 15:59:42.000 129 21184.73 9.99 42834.65 47787.01 2014-05-09 15:59:43.000 129 21184.71 10.04 42834.69 47787.00 2014-05-09 15:59:44.000 129 21184.70 10.05 42834.69 47786.99 2014-05-09 15:59:45.000 129 21184.69 10.09 42834.65 47786.97 2014-05-09 15:59:46.000 129 21184.66 10.14 42834.60 47786.96 2014-05-09 15:59:47.000 129 21184.69 10.18 42834.55 47786.92 2014-05-09 15:59:48.000 129 21184.65 10.22 42834.50 47786.89 2014-05-09 15:59:49.000 129 21184.64 10.24 42834.47 47786.83 2014-05-09 15:59:50.000 129 21184.59 10.34 42834.40 47786.78 2014-05-09 15:59:51.000 129 21184.55 10.46 42834.29 47786.72 2014-05-09 15:59:52.000 129 21184.54 10.55 42834.17 47786.59 2014-05-09 15:59:53.000 129 21184.52 10.59 42834.10 47786.47 2014-05-09 15:59:54.000 129 21184.47 10.59 42834.05 47786.38 2014-05-09 15:59:55.000 129 21184.46 10.59 42834.00 47786.31 2014-05-09 15:59:56.000 129 21184.50 10.55 42833.99 47786.28 2014-05-09 15:59:57.000 129 21184.48 10.58 42834.00 47786.30 2014-05-09 15:59:58.000 129 21184.45 10.65 42834.01 47786.33 2014-05-09 15:59:59.000 129 21184.42 10.72 42834.00 47786.32 2014-05-09 16:00:00.000 129 21184.37 10.83 42833.98 47786.29 2014-05-09 16:00:01.000 129 21184.36 10.85 42833.94 47786.25 2014-05-09 16:00:02.000 129 21184.32 10.85 42833.91 47786.19 2014-05-09 16:00:03.000 129 21184.27 10.82 42833.90 47786.16 2014-05-09 16:00:04.000 129 21184.28 10.78 42833.94 47786.13 2014-05-09 16:00:05.000 129 21184.31 10.76 42833.97 47786.18 2014-05-09 16:00:06.000 129 21184.34 10.71 42834.00 47786.20 2014-05-09 16:00:07.000 129 21184.36 10.63 42834.08 47786.23 2014-05-09 16:00:08.000 129 21184.38 10.56 42834.09 47786.29 2014-05-09 16:00:09.000 129 21184.41 10.51 42834.14 47786.37 2014-05-09 16:00:10.000 129 21184.45 10.47 42834.20 47786.43 2014-05-09 16:00:11.000 129 21184.53 10.40 42834.26 47786.49 2014-05-09 16:00:12.000 129 21184.58 10.36 42834.33 47786.56 2014-05-09 16:00:13.000 129 21184.59 10.30 42834.40 47786.66 2014-05-09 16:00:14.000 129 21184.62 10.27 42834.43 47786.71 2014-05-09 16:00:15.000 129 21184.67 10.22 42834.51 47786.80 2014-05-09 16:00:16.000 129 21184.70 10.20 42834.52 47786.84 2014-05-09 16:00:17.000 129 21184.71 10.24 42834.58 47786.91 2014-05-09 16:00:18.000 129 21184.78 10.27 42834.57 47786.93 2014-05-09 16:00:19.000 129 21184.78 10.27 42834.59 47786.96 2014-05-09 16:00:20.000 129 21184.83 10.28 42834.58 47786.97 2014-05-09 16:00:21.000 129 21184.84 10.31 42834.60 47787.00 2014-05-09 16:00:22.000 129 21184.82 10.30 42834.65 47787.01 2014-05-09 16:00:23.000 129 21184.84 10.28 42834.69 47787.02 2014-05-09 16:00:24.000 129 21184.87 10.22 42834.71 47787.09 2014-05-09 16:00:25.000 129 21184.86 10.27 42834.71 47787.12 2014-05-09 16:00:26.000 129 21184.84 10.31 42834.73 47787.09 2014-05-09 16:00:27.000 129 21184.83 10.35 42834.72 47787.05 2014-05-09 16:00:28.000 129 21184.82 10.37 42834.67 47787.03 2014-05-09 16:00:29.000 129 21184.77 10.44 42834.63 47786.97 2014-05-09 16:00:30.000 129 21184.80 10.47 42834.52 47786.95 2014-05-09 16:00:31.000 129 21184.79 10.48 42834.47 47786.86 2014-05-09 16:00:32.000 129 21184.77 10.47 42834.43 47786.81 2014-05-09 16:00:33.000 129 21184.78 10.47 42834.40 47786.78 2014-05-09 16:00:34.000 129 21184.78 10.44 42834.37 47786.77 2014-05-09 16:00:35.000 129 21184.76 10.45 42834.40 47786.74 2014-05-09 16:00:36.000 129 21184.78 10.45 42834.42 47786.72 2014-05-09 16:00:37.000 129 21184.79 10.49 42834.40 47786.71 2014-05-09 16:00:38.000 129 21184.80 10.49 42834.38 47786.70 2014-05-09 16:00:39.000 129 21184.79 10.48 42834.37 47786.71 2014-05-09 16:00:40.000 129 21184.82 10.51 42834.33 47786.72 2014-05-09 16:00:41.000 129 21184.84 10.53 42834.30 47786.71 2014-05-09 16:00:42.000 129 21184.84 10.57 42834.30 47786.69 2014-05-09 16:00:43.000 129 21184.82 10.61 42834.31 47786.68 2014-05-09 16:00:44.000 129 21184.84 10.65 42834.27 47786.66 2014-05-09 16:00:45.000 129 21184.86 10.68 42834.24 47786.64 2014-05-09 16:00:46.000 129 21184.85 10.70 42834.23 47786.62 2014-05-09 16:00:47.000 129 21184.83 10.76 42834.19 47786.60 2014-05-09 16:00:48.000 129 21184.77 10.76 42834.18 47786.56 2014-05-09 16:00:49.000 129 21184.71 10.76 42834.20 47786.54 2014-05-09 16:00:50.000 129 21184.68 10.78 42834.21 47786.52 2014-05-09 16:00:51.000 129 21184.62 10.81 42834.19 47786.50 2014-05-09 16:00:52.000 129 21184.58 10.80 42834.21 47786.48 2014-05-09 16:00:53.000 129 21184.59 10.73 42834.22 47786.42 2014-05-09 16:00:54.000 129 21184.61 10.64 42834.29 47786.49 2014-05-09 16:00:55.000 129 21184.65 10.51 42834.36 47786.53 2014-05-09 16:00:56.000 129 21184.68 10.39 42834.45 47786.63 2014-05-09 16:00:57.000 129 21184.68 10.31 42834.55 47786.75 2014-05-09 16:00:58.000 129 21184.71 10.25 42834.66 47786.83 2014-05-09 16:00:59.000 129 21184.74 10.25 42834.70 47786.93 2014-05-09 16:01:00.000 129 21184.80 10.25 42834.74 47786.99 2014-05-09 16:01:01.000 129 21184.87 10.22 42834.76 47787.03 2014-05-09 16:01:02.000 129 21184.95 10.20 42834.78 47787.12 2014-05-09 16:01:03.000 129 21184.99 10.21 42834.84 47787.14 2014-05-09 16:01:04.000 129 21185.00 10.19 42834.84 47787.17 2014-05-09 16:01:05.000 129 21185.06 10.14 42834.84 47787.22 2014-05-09 16:01:06.000 129 21185.11 10.12 42834.86 47787.24 2014-05-09 16:01:07.000 129 21185.15 10.09 42834.83 47787.26 2014-05-09 16:01:08.000 129 21185.21 10.07 42834.83 47787.28 2014-05-09 16:01:09.000 129 21185.22 10.03 42834.86 47787.30 2014-05-09 16:01:10.000 129 21185.22 10.05 42834.86 47787.33 2014-05-09 16:01:11.000 129 21185.21 10.15 42834.84 47787.33 2014-05-09 16:01:12.000 129 21185.20 10.22 42834.78 47787.28 2014-05-09 16:01:13.000 129 21185.20 10.22 42834.67 47787.20 2014-05-09 16:01:14.000 129 21185.17 10.24 42834.61 47787.17 2014-05-09 16:01:15.000 129 21185.21 10.27 42834.56 47787.06 2014-05-09 16:01:16.000 129 21185.24 10.30 42834.53 47787.06 2014-05-09 16:01:17.000 129 21185.26 10.31 42834.53 47787.01 2014-05-09 16:01:18.000 129 21185.24 10.36 42834.47 47787.00 2014-05-09 16:01:19.000 129 21185.22 10.45 42834.40 47786.96 2014-05-09 16:01:20.000 129 21185.25 10.52 42834.31 47786.91 2014-05-09 16:01:21.000 129 21185.25 10.54 42834.26 47786.84 2014-05-09 16:01:22.000 129 21185.26 10.50 42834.25 47786.81 2014-05-09 16:01:23.000 129 21185.24 10.47 42834.28 47786.80 2014-05-09 16:01:24.000 129 21185.20 10.45 42834.30 47786.79 2014-05-09 16:01:25.000 129 21185.10 10.45 42834.33 47786.83 2014-05-09 16:01:26.000 129 21184.98 10.41 42834.37 47786.80 2014-05-09 16:01:27.000 129 21184.83 10.43 42834.42 47786.82 2014-05-09 16:01:28.000 129 21184.67 10.48 42834.44 47786.79 2014-05-09 16:01:29.000 129 21184.52 10.51 42834.50 47786.73 2014-05-09 16:01:30.000 129 21184.37 10.57 42834.49 47786.68 2014-05-09 16:01:31.000 129 21184.23 10.68 42834.49 47786.64 2014-05-09 16:01:32.000 129 21184.07 10.76 42834.45 47786.54 2014-05-09 16:01:33.000 129 21183.93 10.86 42834.39 47786.47 2014-05-09 16:01:34.000 129 21183.78 10.89 42834.37 47786.35 2014-05-09 16:01:35.000 129 21183.63 10.92 42834.41 47786.25 2014-05-09 16:01:36.000 129 21183.50 10.94 42834.39 47786.18 2014-05-09 16:01:37.000 129 21183.42 10.90 42834.35 47786.12 2014-05-09 16:01:38.000 129 21183.35 10.89 42834.35 47786.07 2014-05-09 16:01:39.000 129 21183.29 10.92 42834.36 47786.04 2014-05-09 16:01:40.000 129 21183.25 10.95 42834.33 47786.03 2014-05-09 16:01:41.000 129 21183.23 10.97 42834.28 47785.99 2014-05-09 16:01:42.000 129 21183.25 10.99 42834.23 47785.95 2014-05-09 16:01:43.000 129 21183.28 10.97 42834.25 47785.95 2014-05-09 16:01:44.000 129 21183.32 10.92 42834.21 47785.91 2014-05-09 16:01:45.000 129 21183.36 10.90 42834.21 47785.91 2014-05-09 16:01:46.000 129 21183.41 10.91 42834.20 47785.95 2014-05-09 16:01:47.000 129 21183.47 10.92 42834.18 47785.96 2014-05-09 16:01:48.000 129 21183.54 10.92 42834.16 47785.97 2014-05-09 16:01:49.000 129 21183.59 10.95 42834.17 47786.01 2014-05-09 16:01:50.000 129 21183.62 10.97 42834.18 47786.01 2014-05-09 16:01:51.000 129 21183.66 10.96 42834.18 47786.04 2014-05-09 16:01:52.000 129 21183.72 10.97 42834.18 47786.05 2014-05-09 16:01:53.000 129 21183.75 10.99 42834.20 47786.06 2014-05-09 16:01:54.000 129 21183.75 10.99 42834.22 47786.08 2014-05-09 16:01:55.000 129 21183.76 10.96 42834.23 47786.09 2014-05-09 16:01:56.000 129 21183.81 10.98 42834.22 47786.13 2014-05-09 16:01:57.000 129 21183.83 10.95 42834.23 47786.12 2014-05-09 16:01:58.000 129 21183.89 10.88 42834.25 47786.18 2014-05-09 16:01:59.000 129 21184.02 10.80 42834.26 47786.24 2014-05-09 16:02:00.000 129 21184.15 10.75 42834.30 47786.30 2014-05-09 16:02:01.000 129 21184.28 10.68 42834.38 47786.40 2014-05-09 16:02:02.000 129 21184.38 10.63 42834.36 47786.45 2014-05-09 16:02:03.000 129 21184.51 10.61 42834.36 47786.53 2014-05-09 16:02:04.000 129 21184.71 10.58 42834.39 47786.63 2014-05-09 16:02:05.000 129 21184.87 10.54 42834.44 47786.70 2014-05-09 16:02:06.000 129 21184.96 10.51 42834.43 47786.79 2014-05-09 16:02:07.000 129 21185.10 10.51 42834.43 47786.87 2014-05-09 16:02:08.000 129 21185.21 10.50 42834.47 47786.94 2014-05-09 16:02:09.000 129 21185.31 10.52 42834.43 47786.96 2014-05-09 16:02:10.000 129 21185.41 10.52 42834.41 47787.00 2014-05-09 16:02:11.000 129 21185.45 10.53 42834.38 47787.02 2014-05-09 16:02:12.000 129 21185.47 10.53 42834.36 47787.05 2014-05-09 16:02:13.000 129 21185.45 10.48 42834.34 47787.03 2014-05-09 16:02:14.000 129 21185.44 10.43 42834.36 47787.03 2014-05-09 16:02:15.000 129 21185.39 10.37 42834.38 47787.03 2014-05-09 16:02:16.000 129 21185.30 10.32 42834.42 47787.02 2014-05-09 16:02:17.000 129 21185.24 10.29 42834.45 47787.01 2014-05-09 16:02:18.000 129 21185.11 10.24 42834.44 47786.97 2014-05-09 16:02:19.000 129 21184.97 10.21 42834.44 47786.95 2014-05-09 16:02:20.000 129 21184.83 10.26 42834.45 47786.90 2014-05-09 16:02:21.000 129 21184.66 10.31 42834.41 47786.82 2014-05-09 16:02:22.000 129 21184.50 10.32 42834.42 47786.73 2014-05-09 16:02:23.000 129 21184.37 10.31 42834.41 47786.64 2014-05-09 16:02:24.000 129 21184.25 10.29 42834.42 47786.56 2014-05-09 16:02:25.000 129 21184.21 10.36 42834.38 47786.53 2014-05-09 16:02:26.000 129 21184.13 10.40 42834.36 47786.47 2014-05-09 16:02:27.000 129 21184.10 10.42 42834.34 47786.43 2014-05-09 16:02:28.000 129 21184.11 10.45 42834.31 47786.38 2014-05-09 16:02:29.000 129 21184.11 10.41 42834.22 47786.37 2014-05-09 16:02:30.000 129 21184.12 10.38 42834.26 47786.41 2014-05-09 16:02:31.000 129 21184.16 10.40 42834.25 47786.39 2014-05-09 16:02:32.000 129 21184.19 10.47 42834.24 47786.42 2014-05-09 16:02:33.000 129 21184.23 10.54 42834.23 47786.42 2014-05-09 16:02:34.000 129 21184.26 10.58 42834.22 47786.39 2014-05-09 16:02:35.000 129 21184.32 10.59 42834.20 47786.39 2014-05-09 16:02:36.000 129 21184.38 10.56 42834.21 47786.43 2014-05-09 16:02:37.000 129 21184.42 10.57 42834.23 47786.43 2014-05-09 16:02:38.000 129 21184.44 10.57 42834.25 47786.45 2014-05-09 16:02:39.000 129 21184.42 10.59 42834.24 47786.48 2014-05-09 16:02:40.000 129 21184.42 10.64 42834.21 47786.48 2014-05-09 16:02:41.000 129 21184.39 10.64 42834.20 47786.46 2014-05-09 16:02:42.000 129 21184.41 10.60 42834.22 47786.46 2014-05-09 16:02:43.000 129 21184.42 10.54 42834.25 47786.46 2014-05-09 16:02:44.000 129 21184.43 10.46 42834.29 47786.48 2014-05-09 16:02:45.000 129 21184.46 10.38 42834.34 47786.53 2014-05-09 16:02:46.000 129 21184.46 10.26 42834.43 47786.57 2014-05-09 16:02:47.000 129 21184.50 10.11 42834.52 47786.68 2014-05-09 16:02:48.000 129 21184.52 9.98 42834.60 47786.77 2014-05-09 16:02:49.000 129 21184.56 9.91 42834.68 47786.88 2014-05-09 16:02:50.000 129 21184.59 9.87 42834.80 47787.00 2014-05-09 16:02:51.000 129 21184.61 9.81 42834.89 47787.06 2014-05-09 16:02:52.000 129 21184.63 9.75 42834.99 47787.17 2014-05-09 16:02:53.000 129 21184.64 9.76 42835.04 47787.26 2014-05-09 16:02:54.000 129 21184.71 9.78 42835.10 47787.31 2014-05-09 16:02:55.000 129 21184.73 9.77 42835.17 47787.36 2014-05-09 16:02:56.000 129 21184.81 9.77 42835.18 47787.43 2014-05-09 16:02:57.000 129 21184.84 9.78 42835.21 47787.50 2014-05-09 16:02:58.000 129 21184.90 9.79 42835.21 47787.53 2014-05-09 16:02:59.000 129 21184.91 9.79 42835.27 47787.59 2014-05-09 16:03:00.000 129 21184.95 9.79 42835.25 47787.58 2014-05-09 16:03:01.000 129 21184.96 9.78 42835.25 47787.63 2014-05-09 16:03:02.000 129 21184.94 9.76 42835.30 47787.66 2014-05-09 16:03:03.000 129 21184.93 9.75 42835.32 47787.68 2014-05-09 16:03:04.000 129 21184.94 9.74 42835.29 47787.66 2014-05-09 16:03:05.000 129 21184.90 9.74 42835.33 47787.67 2014-05-09 16:03:06.000 129 21184.89 9.74 42835.36 47787.64 2014-05-09 16:03:07.000 129 21184.87 9.78 42835.34 47787.65 2014-05-09 16:03:08.000 129 21184.82 9.76 42835.31 47787.65 2014-05-09 16:03:09.000 129 21184.76 9.78 42835.33 47787.63 2014-05-09 16:03:10.000 129 21184.72 9.74 42835.35 47787.61 2014-05-09 16:03:11.000 129 21184.70 9.73 42835.35 47787.61 2014-05-09 16:03:12.000 129 21184.66 9.74 42835.35 47787.61 2014-05-09 16:03:13.000 129 21184.66 9.80 42835.35 47787.60 2014-05-09 16:03:14.000 129 21184.63 9.87 42835.32 47787.59 2014-05-09 16:03:15.000 129 21184.58 9.93 42835.30 47787.57 2014-05-09 16:03:16.000 129 21184.58 9.99 42835.23 47787.50 2014-05-09 16:03:17.000 129 21184.56 9.99 42835.19 47787.46 2014-05-09 16:03:18.000 129 21184.53 9.99 42835.20 47787.44 2014-05-09 16:03:19.000 129 21184.49 9.99 42835.22 47787.42 2014-05-09 16:03:20.000 129 21184.47 10.03 42835.23 47787.39 2014-05-09 16:03:21.000 129 21184.47 10.05 42835.21 47787.39 2014-05-09 16:03:22.000 129 21184.48 10.08 42835.21 47787.38 2014-05-09 16:03:23.000 129 21184.54 10.10 42835.19 47787.37 2014-05-09 16:03:24.000 129 21184.55 10.07 42835.16 47787.35 2014-05-09 16:03:25.000 129 21184.54 10.07 42835.19 47787.36 2014-05-09 16:03:26.000 129 21184.59 10.06 42835.18 47787.41 2014-05-09 16:03:27.000 129 21184.60 10.08 42835.20 47787.39 2014-05-09 16:03:28.000 129 21184.64 10.09 42835.23 47787.46 2014-05-09 16:03:29.000 129 21184.65 10.13 42835.26 47787.48 2014-05-09 16:03:30.000 129 21184.67 10.16 42835.27 47787.51 2014-05-09 16:03:31.000 129 21184.70 10.16 42835.29 47787.52 2014-05-09 16:03:32.000 129 21184.69 10.17 42835.27 47787.51 2014-05-09 16:03:33.000 129 21184.72 10.24 42835.24 47787.55 2014-05-09 16:03:34.000 129 21184.67 10.33 42835.18 47787.51 2014-05-09 16:03:35.000 129 21184.63 10.41 42835.15 47787.48 2014-05-09 16:03:36.000 129 21184.62 10.45 42835.10 47787.41 2014-05-09 16:03:37.000 129 21184.61 10.53 42835.01 47787.36 2014-05-09 16:03:38.000 129 21184.57 10.55 42834.98 47787.30 2014-05-09 16:03:39.000 129 21184.57 10.54 42834.97 47787.26 2014-05-09 16:03:40.000 129 21184.53 10.53 42834.98 47787.20 2014-05-09 16:03:41.000 129 21184.47 10.52 42834.97 47787.18 2014-05-09 16:03:42.000 129 21184.42 10.55 42834.97 47787.15 2014-05-09 16:03:43.000 129 21184.41 10.67 42834.94 47787.14 2014-05-09 16:03:44.000 129 21184.36 10.84 42834.89 47787.10 2014-05-09 16:03:45.000 129 21184.31 10.97 42834.80 47787.04 2014-05-09 16:03:46.000 129 21184.28 11.04 42834.69 47786.93 2014-05-09 16:03:47.000 129 21184.27 11.12 42834.66 47786.85 2014-05-09 16:03:48.000 129 21184.23 11.20 42834.58 47786.75 2014-05-09 16:03:49.000 129 21184.23 11.24 42834.51 47786.71 2014-05-09 16:03:50.000 129 21184.20 11.27 42834.49 47786.66 2014-05-09 16:03:51.000 129 21184.20 11.32 42834.45 47786.63 2014-05-09 16:03:52.000 129 21184.17 11.37 42834.43 47786.58 2014-05-09 16:03:53.000 129 21184.13 11.46 42834.35 47786.53 2014-05-09 16:03:54.000 129 21184.12 11.62 42834.21 47786.45 2014-05-09 16:03:55.000 129 21184.08 11.71 42834.09 47786.36 2014-05-09 16:03:56.000 129 21184.08 11.67 42834.06 47786.25 2014-05-09 16:03:57.000 129 21184.15 11.56 42834.07 47786.22 2014-05-09 16:03:58.000 129 21184.23 11.45 42834.11 47786.23 2014-05-09 16:03:59.000 129 21184.26 11.36 42834.11 47786.28 2014-05-09 16:04:00.000 129 21184.30 11.38 42834.17 47786.34 2014-05-09 16:04:01.000 129 21184.32 11.40 42834.20 47786.39 2014-05-09 16:04:02.000 129 21184.27 11.42 42834.23 47786.43 2014-05-09 16:04:03.000 129 21184.28 11.48 42834.22 47786.44 2014-05-09 16:04:04.000 129 21184.29 11.54 42834.18 47786.39 2014-05-09 16:04:05.000 129 21184.30 11.57 42834.15 47786.41 2014-05-09 16:04:06.000 129 21184.34 11.61 42834.10 47786.37 2014-05-09 16:04:07.000 129 21184.37 11.57 42834.09 47786.37 2014-05-09 16:04:08.000 129 21184.44 11.50 42834.11 47786.38 2014-05-09 16:04:09.000 129 21184.44 11.56 42834.11 47786.38 2014-05-09 16:04:10.000 129 21184.40 11.65 42834.08 47786.39 2014-05-09 16:04:11.000 129 21184.33 11.83 42833.98 47786.35 2014-05-09 16:04:12.000 129 21184.29 12.04 42833.85 47786.23 2014-05-09 16:04:13.000 129 21184.28 12.18 42833.74 47786.07 2014-05-09 16:04:14.000 129 21184.25 12.19 42833.60 47785.95 2014-05-09 16:04:15.000 129 21184.30 12.10 42833.56 47785.85 2014-05-09 16:04:16.000 129 21184.33 12.06 42833.52 47785.81 2014-05-09 16:04:17.000 129 21184.35 12.00 42833.52 47785.83 2014-05-09 16:04:18.000 129 21184.39 11.91 42833.56 47785.89 2014-05-09 16:04:19.000 129 21184.43 11.85 42833.62 47785.93 2014-05-09 16:04:20.000 129 21184.46 11.80 42833.68 47785.99 2014-05-09 16:04:21.000 129 21184.50 11.76 42833.74 47786.04 2014-05-09 16:04:22.000 129 21184.49 11.73 42833.78 47786.08 2014-05-09 16:04:23.000 129 21184.51 11.72 42833.82 47786.15 2014-05-09 16:04:24.000 129 21184.56 11.69 42833.88 47786.19 2014-05-09 16:04:25.000 129 21184.60 11.67 42833.90 47786.25 2014-05-09 16:04:26.000 129 21184.63 11.63 42833.94 47786.28 2014-05-09 16:04:27.000 129 21184.64 11.61 42833.98 47786.35 2014-05-09 16:04:28.000 129 21184.64 11.60 42834.02 47786.38 2014-05-09 16:04:29.000 129 21184.65 11.55 42834.08 47786.41 2014-05-09 16:04:30.000 129 21184.75 11.43 42834.15 47786.46 2014-05-09 16:04:31.000 129 21184.77 11.34 42834.21 47786.53 2014-05-09 16:04:32.000 129 21184.79 11.27 42834.30 47786.67 2014-05-09 16:04:33.000 129 21184.80 11.27 42834.34 47786.72 2014-05-09 16:04:34.000 129 21184.76 11.30 42834.41 47786.77 2014-05-09 16:04:35.000 129 21184.74 11.35 42834.41 47786.79 2014-05-09 16:04:36.000 129 21184.75 11.37 42834.41 47786.79 2014-05-09 16:04:37.000 129 21184.77 11.39 42834.39 47786.85 2014-05-09 16:04:38.000 129 21184.78 11.43 42834.40 47786.80 2014-05-09 16:04:39.000 129 21184.80 11.47 42834.40 47786.81 2014-05-09 16:04:40.000 129 21184.86 11.51 42834.33 47786.80 2014-05-09 16:04:41.000 129 21184.90 11.53 42834.34 47786.81 2014-05-09 16:04:42.000 129 21184.91 11.52 42834.30 47786.81 2014-05-09 16:04:43.000 129 21184.95 11.51 42834.30 47786.80 2014-05-09 16:04:44.000 129 21184.96 11.52 42834.25 47786.78 2014-05-09 16:04:45.000 129 21184.91 11.51 42834.25 47786.80 2014-05-09 16:04:46.000 129 21184.88 11.50 42834.22 47786.75 2014-05-09 16:04:47.000 129 21184.88 11.48 42834.24 47786.73 2014-05-09 16:04:48.000 129 21184.84 11.42 42834.22 47786.69 2014-05-09 16:04:49.000 129 21184.83 11.40 42834.22 47786.69 2014-05-09 16:04:50.000 129 21184.81 11.37 42834.26 47786.68 2014-05-09 16:04:51.000 129 21184.78 11.34 42834.24 47786.67 2014-05-09 16:04:52.000 129 21184.77 11.31 42834.26 47786.68 2014-05-09 16:04:53.000 129 21184.79 11.29 42834.28 47786.69 2014-05-09 16:04:54.000 129 21184.79 11.30 42834.30 47786.69 2014-05-09 16:04:55.000 129 21184.76 11.30 42834.29 47786.70 2014-05-09 16:04:56.000 129 21184.69 11.37 42834.27 47786.72 2014-05-09 16:04:57.000 129 21184.63 11.50 42834.26 47786.67 2014-05-09 16:04:58.000 129 21184.57 11.62 42834.21 47786.62 2014-05-09 16:04:59.000 129 21184.58 11.66 42834.14 47786.50 2014-05-09 16:05:00.000 129 21184.60 11.63 42834.09 47786.47 2014-05-09 16:05:01.000 129 21184.69 11.49 42834.09 47786.44 2014-05-09 16:05:02.000 129 21184.76 11.37 42834.18 47786.49 2014-05-09 16:05:03.000 129 21184.79 11.30 42834.25 47786.60 2014-05-09 16:05:04.000 129 21184.86 11.28 42834.32 47786.68 2014-05-09 16:05:05.000 129 21184.82 11.28 42834.36 47786.76 2014-05-09 16:05:06.000 129 21184.76 11.37 42834.38 47786.77 2014-05-09 16:05:07.000 129 21184.75 11.43 42834.35 47786.77 2014-05-09 16:05:08.000 129 21184.73 11.43 42834.35 47786.74 2014-05-09 16:05:09.000 129 21184.75 11.35 42834.36 47786.70 2014-05-09 16:05:10.000 129 21184.70 11.34 42834.35 47786.74 2014-05-09 16:05:11.000 129 21184.59 11.37 42834.36 47786.72 2014-05-09 16:05:12.000 129 21184.53 11.36 42834.33 47786.67 2014-05-09 16:05:13.000 129 21184.46 11.36 42834.33 47786.63 2014-05-09 16:05:14.000 129 21184.44 11.37 42834.35 47786.61 2014-05-09 16:05:15.000 129 21184.44 11.36 42834.36 47786.60 2014-05-09 16:05:16.000 129 21184.44 11.32 42834.39 47786.59 2014-05-09 16:05:17.000 129 21184.45 11.29 42834.42 47786.63 2014-05-09 16:05:18.000 129 21184.46 11.26 42834.47 47786.65 2014-05-09 16:05:19.000 129 21184.47 11.25 42834.46 47786.69 2014-05-09 16:05:20.000 129 21184.48 11.22 42834.54 47786.72 2014-05-09 16:05:21.000 129 21184.49 11.23 42834.56 47786.77 2014-05-09 16:05:22.000 129 21184.54 11.26 42834.55 47786.77 2014-05-09 16:05:23.000 129 21184.58 11.24 42834.55 47786.80 2014-05-09 16:05:24.000 129 21184.60 11.23 42834.59 47786.85 2014-05-09 16:05:25.000 129 21184.62 11.23 42834.64 47786.89 2014-05-09 16:05:26.000 129 21184.57 11.22 42834.68 47786.92 2014-05-09 16:05:27.000 129 21184.52 11.22 42834.68 47786.94 2014-05-09 16:05:28.000 129 21184.49 11.23 42834.69 47786.92 2014-05-09 16:05:29.000 129 21184.51 11.22 42834.68 47786.91 2014-05-09 16:05:30.000 129 21184.51 11.20 42834.67 47786.90 2014-05-09 16:05:31.000 129 21184.53 11.18 42834.65 47786.91 2014-05-09 16:05:32.000 129 21184.57 11.11 42834.65 47786.89 2014-05-09 16:05:33.000 129 21184.59 11.03 42834.71 47786.95 2014-05-09 16:05:34.000 129 21184.61 11.00 42834.74 47786.98 2014-05-09 16:05:35.000 129 21184.61 11.00 42834.76 47787.00 2014-05-09 16:05:36.000 129 21184.58 10.97 42834.73 47787.01 2014-05-09 16:05:37.000 129 21184.58 10.94 42834.76 47787.04 2014-05-09 16:05:38.000 129 21184.59 10.89 42834.78 47787.08 2014-05-09 16:05:39.000 129 21184.60 10.91 42834.83 47787.08 2014-05-09 16:05:40.000 129 21184.60 10.91 42834.84 47787.09 2014-05-09 16:05:41.000 129 21184.62 10.97 42834.83 47787.12 2014-05-09 16:05:42.000 129 21184.61 11.05 42834.80 47787.11 2014-05-09 16:05:43.000 129 21184.60 11.10 42834.79 47787.11 2014-05-09 16:05:44.000 129 21184.59 11.10 42834.83 47787.09 2014-05-09 16:05:45.000 129 21184.62 11.10 42834.83 47787.08 2014-05-09 16:05:46.000 129 21184.64 11.10 42834.83 47787.09 2014-05-09 16:05:47.000 129 21184.64 11.11 42834.84 47787.09 2014-05-09 16:05:48.000 129 21184.67 11.10 42834.86 47787.11 2014-05-09 16:05:49.000 129 21184.69 11.09 42834.87 47787.15 2014-05-09 16:05:50.000 129 21184.71 11.10 42834.90 47787.17 2014-05-09 16:05:51.000 129 21184.73 11.08 42834.93 47787.22 2014-05-09 16:05:52.000 129 21184.74 11.06 42834.95 47787.23 2014-05-09 16:05:53.000 129 21184.77 11.03 42834.97 47787.28 2014-05-09 16:05:54.000 129 21184.82 10.94 42835.06 47787.34 2014-05-09 16:05:55.000 129 21184.83 10.89 42835.08 47787.37 2014-05-09 16:05:56.000 129 21184.82 10.88 42835.13 47787.46 2014-05-09 16:05:57.000 129 21184.82 10.88 42835.17 47787.49 2014-05-09 16:05:58.000 129 21184.87 10.87 42835.22 47787.52 2014-05-09 16:05:59.000 129 21184.87 10.90 42835.24 47787.56 2014-05-09 16:06:00.000 129 21184.85 10.89 42835.26 47787.59 2014-05-09 16:06:01.000 129 21184.86 10.85 42835.31 47787.61 2014-05-09 16:06:02.000 129 21184.89 10.82 42835.36 47787.63 2014-05-09 16:06:03.000 129 21184.86 10.80 42835.41 47787.71 2014-05-09 16:06:04.000 129 21184.84 10.80 42835.46 47787.74 2014-05-09 16:06:05.000 129 21184.82 10.85 42835.47 47787.78 2014-05-09 16:06:06.000 129 21184.78 10.93 42835.47 47787.79 2014-05-09 16:06:07.000 129 21184.72 11.00 42835.45 47787.75 2014-05-09 16:06:08.000 129 21184.73 11.07 42835.46 47787.71 2014-05-09 16:06:09.000 129 21184.75 11.09 42835.42 47787.71 2014-05-09 16:06:10.000 129 21184.78 11.09 42835.39 47787.71 2014-05-09 16:06:11.000 129 21184.80 11.06 42835.38 47787.68 2014-05-09 16:06:12.000 129 21184.81 11.08 42835.35 47787.69 2014-05-09 16:06:13.000 129 21184.78 11.15 42835.33 47787.65 2014-05-09 16:06:14.000 129 21184.76 11.21 42835.33 47787.62 2014-05-09 16:06:15.000 129 21184.74 11.25 42835.27 47787.59 2014-05-09 16:06:16.000 129 21184.74 11.30 42835.21 47787.56 2014-05-09 16:06:17.000 129 21184.71 11.34 42835.19 47787.49 2014-05-09 16:06:18.000 129 21184.73 11.36 42835.14 47787.48 2014-05-09 16:06:19.000 129 21184.71 11.36 42835.13 47787.44 2014-05-09 16:06:20.000 129 21184.69 11.40 42835.12 47787.39 2014-05-09 16:06:21.000 129 21184.65 11.46 42835.07 47787.36 2014-05-09 16:06:22.000 129 21184.64 11.49 42834.99 47787.32 2014-05-09 16:06:23.000 129 21184.61 11.49 42834.98 47787.27 2014-05-09 16:06:24.000 129 21184.64 11.46 42834.96 47787.24 2014-05-09 16:06:25.000 129 21184.62 11.41 42834.99 47787.24 2014-05-09 16:06:26.000 129 21184.61 11.35 42835.04 47787.24 2014-05-09 16:06:27.000 129 21184.57 11.36 42835.05 47787.26 2014-05-09 16:06:28.000 129 21184.55 11.35 42835.07 47787.27 2014-05-09 16:06:29.000 129 21184.55 11.32 42835.07 47787.29 2014-05-09 16:06:30.000 129 21184.52 11.26 42835.10 47787.31 2014-05-09 16:06:31.000 129 21184.54 11.23 42835.13 47787.34 2014-05-09 16:06:32.000 129 21184.52 11.25 42835.15 47787.33 2014-05-09 16:06:33.000 129 21184.49 11.28 42835.18 47787.36 2014-05-09 16:06:34.000 129 21184.51 11.29 42835.18 47787.40 2014-05-09 16:06:35.000 129 21184.53 11.27 42835.21 47787.38 2014-05-09 16:06:36.000 129 21184.52 11.29 42835.26 47787.41 2014-05-09 16:06:37.000 129 21184.51 11.29 42835.26 47787.44 2014-05-09 16:06:38.000 129 21184.46 11.27 42835.28 47787.43 2014-05-09 16:06:39.000 129 21184.45 11.25 42835.29 47787.42 2014-05-09 16:06:40.000 129 21184.48 11.22 42835.35 47787.44 2014-05-09 16:06:41.000 129 21184.48 11.18 42835.37 47787.48 2014-05-09 16:06:42.000 129 21184.47 11.15 42835.39 47787.54 2014-05-09 16:06:43.000 129 21184.46 11.14 42835.48 47787.59 2014-05-09 16:06:44.000 129 21184.47 11.18 42835.51 47787.63 2014-05-09 16:06:45.000 129 21184.49 11.23 42835.48 47787.67 2014-05-09 16:06:46.000 129 21184.52 11.27 42835.47 47787.69 2014-05-09 16:06:47.000 129 21184.58 11.30 42835.48 47787.69 2014-05-09 16:06:48.000 129 21184.62 11.31 42835.47 47787.69 2014-05-09 16:06:49.000 129 21184.60 11.40 42835.43 47787.69 2014-05-09 16:06:50.000 129 21184.58 11.44 42835.34 47787.64 2014-05-09 16:06:51.000 129 21184.58 11.49 42835.29 47787.60 2014-05-09 16:06:52.000 129 21184.57 11.51 42835.24 47787.53 2014-05-09 16:06:53.000 129 21184.58 11.53 42835.20 47787.49 2014-05-09 16:06:54.000 129 21184.54 11.53 42835.20 47787.47 2014-05-09 16:06:55.000 129 21184.50 11.56 42835.18 47787.40 2014-05-09 16:06:56.000 129 21184.47 11.56 42835.14 47787.38 2014-05-09 16:06:57.000 129 21184.47 11.57 42835.08 47787.34 2014-05-09 16:06:58.000 129 21184.47 11.56 42835.09 47787.30 2014-05-09 16:06:59.000 129 21184.50 11.55 42835.07 47787.26 2014-05-09 16:07:00.000 129 21184.53 11.53 42835.07 47787.30 2014-05-09 16:07:01.000 129 21184.54 11.50 42835.08 47787.27 2014-05-09 16:07:02.000 129 21184.53 11.51 42835.07 47787.31 2014-05-09 16:07:03.000 129 21184.55 11.50 42835.08 47787.31 2014-05-09 16:07:04.000 129 21184.54 11.52 42835.04 47787.31 2014-05-09 16:07:05.000 129 21184.52 11.54 42835.04 47787.30 2014-05-09 16:07:06.000 129 21184.53 11.53 42835.06 47787.31 2014-05-09 16:07:07.000 129 21184.55 11.52 42835.06 47787.28 2014-05-09 16:07:08.000 129 21184.55 11.47 42835.04 47787.31 2014-05-09 16:07:09.000 129 21184.53 11.45 42835.05 47787.31 2014-05-09 16:07:10.000 129 21184.56 11.42 42835.08 47787.32 2014-05-09 16:07:11.000 129 21184.52 11.39 42835.09 47787.33 2014-05-09 16:07:12.000 129 21184.51 11.36 42835.13 47787.35 2014-05-09 16:07:13.000 129 21184.51 11.36 42835.17 47787.35 2014-05-09 16:07:14.000 129 21184.52 11.33 42835.20 47787.39 2014-05-09 16:07:15.000 129 21184.52 11.31 42835.20 47787.40 2014-05-09 16:07:16.000 129 21184.51 11.32 42835.20 47787.42 2014-05-09 16:07:17.000 129 21184.44 11.33 42835.18 47787.39 2014-05-09 16:07:18.000 129 21184.37 11.31 42835.20 47787.39 2014-05-09 16:07:19.000 129 21184.37 11.32 42835.22 47787.37 2014-05-09 16:07:20.000 129 21184.35 11.33 42835.19 47787.36 2014-05-09 16:07:21.000 129 21184.33 11.32 42835.21 47787.36 2014-05-09 16:07:22.000 129 21184.33 11.30 42835.24 47787.33 2014-05-09 16:07:23.000 129 21184.31 11.28 42835.24 47787.35 2014-05-09 16:07:24.000 129 21184.32 11.31 42835.25 47787.34 2014-05-09 16:07:25.000 129 21184.31 11.27 42835.28 47787.35 2014-05-09 16:07:26.000 129 21184.27 11.24 42835.28 47787.34 2014-05-09 16:07:27.000 129 21184.21 11.24 42835.27 47787.36 2014-05-09 16:07:28.000 129 21184.20 11.24 42835.28 47787.34 2014-05-09 16:07:29.000 129 21184.17 11.26 42835.27 47787.36 2014-05-09 16:07:30.000 129 21184.19 11.28 42835.26 47787.33 2014-05-09 16:07:31.000 129 21184.13 11.30 42835.23 47787.31 2014-05-09 16:07:32.000 129 21184.14 11.34 42835.19 47787.27 2014-05-09 16:07:33.000 129 21184.12 11.34 42835.21 47787.24 2014-05-09 16:07:34.000 129 21184.12 11.35 42835.16 47787.18 2014-05-09 16:07:35.000 129 21184.08 11.38 42835.07 47787.15 2014-05-09 16:07:36.000 129 21184.05 11.40 42835.04 47787.11 2014-05-09 16:07:37.000 129 21184.02 11.44 42835.00 47787.05 2014-05-09 16:07:38.000 129 21183.99 11.45 42834.96 47786.97 2014-05-09 16:07:39.000 129 21184.00 11.50 42834.89 47786.92 2014-05-09 16:07:40.000 129 21184.04 11.52 42834.84 47786.93 2014-05-09 16:07:41.000 129 21184.08 11.53 42834.83 47786.88 2014-05-09 16:07:42.000 129 21184.11 11.49 42834.83 47786.88 2014-05-09 16:07:43.000 129 21184.13 11.44 42834.85 47786.88 2014-05-09 16:07:44.000 129 21184.14 11.38 42834.87 47786.89 2014-05-09 16:07:45.000 129 21184.14 11.35 42834.89 47786.91 2014-05-09 16:07:46.000 129 21184.10 11.31 42834.91 47786.97 2014-05-09 16:07:47.000 129 21184.09 11.33 42834.99 47786.96 2014-05-09 16:07:48.000 129 21184.08 11.34 42834.98 47787.00 2014-05-09 16:07:49.000 129 21184.04 11.31 42834.98 47786.99 2014-05-09 16:07:50.000 129 21184.03 11.29 42835.01 47786.99 2014-05-09 16:07:51.000 129 21184.03 11.32 42835.01 47786.98 2014-05-09 16:07:52.000 129 21184.02 11.32 42835.03 47787.02 2014-05-09 16:07:53.000 129 21184.03 11.33 42835.01 47787.00 2014-05-09 16:07:54.000 129 21184.03 11.34 42835.00 47787.02 2014-05-09 16:07:55.000 129 21184.05 11.37 42835.01 47786.99 2014-05-09 16:07:56.000 129 21184.07 11.45 42834.99 47786.99 2014-05-09 16:07:57.000 129 21184.08 11.45 42834.96 47786.95 2014-05-09 16:07:58.000 129 21184.03 11.46 42834.94 47786.94 2014-05-09 16:07:59.000 129 21184.01 11.50 42834.90 47786.92 2014-05-09 16:08:00.000 129 21183.99 11.51 42834.92 47786.90 2014-05-09 16:08:01.000 129 21183.99 11.49 42834.90 47786.87 2014-05-09 16:08:02.000 129 21183.99 11.48 42834.92 47786.88 2014-05-09 16:08:03.000 129 21184.00 11.47 42834.90 47786.90 2014-05-09 16:08:04.000 129 21184.01 11.43 42834.89 47786.88 2014-05-09 16:08:05.000 129 21184.06 11.41 42834.95 47786.91 2014-05-09 16:08:06.000 129 21184.06 11.41 42834.91 47786.91 2014-05-09 16:08:07.000 129 21184.05 11.33 42834.94 47786.95 2014-05-09 16:08:08.000 129 21184.06 11.28 42835.01 47786.96 2014-05-09 16:08:09.000 129 21184.03 11.26 42835.06 47787.01 2014-05-09 16:08:10.000 129 21184.03 11.26 42835.10 47787.03 2014-05-09 16:08:11.000 129 21184.01 11.30 42835.09 47787.05 2014-05-09 16:08:12.000 129 21183.95 11.36 42835.09 47787.04 2014-05-09 16:08:13.000 129 21183.92 11.39 42835.05 47787.03 2014-05-09 16:08:14.000 129 21183.94 11.41 42835.05 47787.00 2014-05-09 16:08:15.000 129 21183.95 11.36 42835.08 47787.02 2014-05-09 16:08:16.000 129 21183.92 11.28 42835.15 47787.01 2014-05-09 16:08:17.000 129 21183.87 11.26 42835.15 47787.06 2014-05-09 16:08:18.000 129 21183.85 11.22 42835.14 47787.06 2014-05-09 16:08:19.000 129 21183.86 11.17 42835.17 47787.05 2014-05-09 16:08:20.000 129 21183.96 11.09 42835.09 47787.00 2014-05-09 16:08:21.000 129 21184.19 11.09 42835.06 47787.04 2014-05-09 16:08:22.000 129 21184.47 11.31 42835.02 47787.11 2014-05-09 16:08:23.000 129 21184.48 11.74 42835.00 47787.21 2014-05-09 16:08:24.000 129 21184.23 12.02 42835.04 47787.15 2014-05-09 16:08:25.000 129 21183.96 12.00 42835.11 47787.11 2014-05-09 16:08:26.000 129 21183.84 11.82 42835.16 47787.06 2014-05-09 16:08:27.000 129 21183.80 11.67 42835.19 47787.01 2014-05-09 16:08:28.000 129 21183.77 11.64 42835.20 47787.05 2014-05-09 16:08:29.000 129 21183.76 11.70 42835.18 47787.03 2014-05-09 16:08:30.000 129 21183.73 11.76 42835.14 47787.00 2014-05-09 16:08:31.000 129 21183.72 11.81 42835.08 47786.95 2014-05-09 16:08:32.000 129 21183.72 11.82 42835.06 47786.94 2014-05-09 16:08:33.000 129 21183.70 11.81 42835.01 47786.87 2014-05-09 16:08:34.000 129 21183.73 11.83 42834.98 47786.86 2014-05-09 16:08:35.000 129 21183.74 11.79 42834.98 47786.82 2014-05-09 16:08:36.000 129 21183.71 11.75 42834.98 47786.83 2014-05-09 16:08:37.000 129 21183.69 11.74 42834.98 47786.85 2014-05-09 16:08:38.000 129 21183.73 11.75 42834.96 47786.83 2014-05-09 16:08:39.000 129 21183.79 11.70 42834.95 47786.86 2014-05-09 16:08:40.000 129 21183.78 11.66 42834.94 47786.85 2014-05-09 16:08:41.000 129 21183.78 11.69 42834.93 47786.86 2014-05-09 16:08:42.000 129 21183.83 11.73 42834.92 47786.84 2014-05-09 16:08:43.000 129 21183.81 11.74 42834.87 47786.82 2014-05-09 16:08:44.000 129 21183.81 11.74 42834.80 47786.77 2014-05-09 16:08:45.000 129 21183.82 11.71 42834.82 47786.76 2014-05-09 16:08:46.000 129 21183.83 11.58 42834.83 47786.72 2014-05-09 16:08:47.000 129 21183.82 11.44 42834.88 47786.77 2014-05-09 16:08:48.000 129 21183.87 11.37 42834.94 47786.80 2014-05-09 16:08:49.000 129 21183.88 11.31 42835.02 47786.86 2014-05-09 16:08:50.000 129 21183.88 11.32 42835.04 47786.95 2014-05-09 16:08:51.000 129 21183.83 11.41 42835.03 47786.97 2014-05-09 16:08:52.000 129 21183.79 11.48 42835.01 47786.95 2014-05-09 16:08:53.000 129 21183.79 11.59 42834.98 47786.91 2014-05-09 16:08:54.000 129 21183.75 11.66 42834.91 47786.86 2014-05-09 16:08:55.000 129 21183.75 11.71 42834.83 47786.81 2014-05-09 16:08:56.000 129 21183.74 11.75 42834.80 47786.75 2014-05-09 16:08:57.000 129 21183.68 11.84 42834.77 47786.70 2014-05-09 16:08:58.000 129 21183.67 11.92 42834.71 47786.65 2014-05-09 16:08:59.000 129 21183.67 11.97 42834.66 47786.57 2014-05-09 16:09:00.000 129 21183.65 12.00 42834.60 47786.53 2014-05-09 16:09:01.000 129 21183.63 12.03 42834.58 47786.47 2014-05-09 16:09:02.000 129 21183.61 12.09 42834.56 47786.46 2014-05-09 16:09:03.000 129 21183.57 12.16 42834.48 47786.39 2014-05-09 16:09:04.000 129 21183.55 12.20 42834.46 47786.34 2014-05-09 16:09:05.000 129 21183.53 12.22 42834.47 47786.28 2014-05-09 16:09:06.000 129 21183.57 12.18 42834.41 47786.25 2014-05-09 16:09:07.000 129 21183.54 12.16 42834.39 47786.24 2014-05-09 16:09:08.000 129 21183.56 12.18 42834.41 47786.27 2014-05-09 16:09:09.000 129 21183.58 12.18 42834.42 47786.26 2014-05-09 16:09:10.000 129 21183.60 12.17 42834.44 47786.26 2014-05-09 16:09:11.000 129 21183.59 12.17 42834.42 47786.27 2014-05-09 16:09:12.000 129 21183.59 12.17 42834.44 47786.27 2014-05-09 16:09:13.000 129 21183.62 12.18 42834.40 47786.28 2014-05-09 16:09:14.000 129 21183.66 12.17 42834.40 47786.28 2014-05-09 16:09:15.000 129 21183.65 12.14 42834.45 47786.28 2014-05-09 16:09:16.000 129 21183.70 12.12 42834.47 47786.32 2014-05-09 16:09:17.000 129 21183.69 12.13 42834.49 47786.36 2014-05-09 16:09:18.000 129 21183.70 12.13 42834.47 47786.37 2014-05-09 16:09:19.000 129 21183.74 12.13 42834.46 47786.39 2014-05-09 16:09:20.000 129 21183.74 12.14 42834.48 47786.39 2014-05-09 16:09:21.000 129 21183.74 12.15 42834.49 47786.37 2014-05-09 16:09:22.000 129 21183.75 12.16 42834.48 47786.38 2014-05-09 16:09:23.000 129 21183.74 12.15 42834.51 47786.37 2014-05-09 16:09:24.000 129 21183.74 12.15 42834.50 47786.37 2014-05-09 16:09:25.000 129 21183.73 12.16 42834.50 47786.40 2014-05-09 16:09:26.000 129 21183.73 12.18 42834.49 47786.38 2014-05-09 16:09:27.000 129 21183.73 12.18 42834.51 47786.40 2014-05-09 16:09:28.000 129 21183.73 12.15 42834.51 47786.38 2014-05-09 16:09:29.000 129 21183.71 12.13 42834.52 47786.40 2014-05-09 16:09:30.000 129 21183.72 12.12 42834.51 47786.43 2014-05-09 16:09:31.000 129 21183.69 12.11 42834.50 47786.42 2014-05-09 16:09:32.000 129 21183.67 12.08 42834.51 47786.41 2014-05-09 16:09:33.000 129 21183.63 12.07 42834.55 47786.42 2014-05-09 16:09:34.000 129 21183.62 12.09 42834.57 47786.40 2014-05-09 16:09:35.000 129 21183.60 12.13 42834.56 47786.40 2014-05-09 16:09:36.000 129 21183.59 12.16 42834.51 47786.38 2014-05-09 16:09:37.000 129 21183.56 12.21 42834.50 47786.36 2014-05-09 16:09:38.000 129 21183.56 12.28 42834.49 47786.31 2014-05-09 16:09:39.000 129 21183.50 12.32 42834.46 47786.30 2014-05-09 16:09:40.000 129 21183.54 12.31 42834.44 47786.27 2014-05-09 16:09:41.000 129 21183.61 12.25 42834.47 47786.29 2014-05-09 16:09:42.000 129 21183.63 12.24 42834.46 47786.33 2014-05-09 16:09:43.000 129 21183.61 12.25 42834.47 47786.32 2014-05-09 16:09:44.000 129 21183.64 12.24 42834.53 47786.37 2014-05-09 16:09:45.000 129 21183.66 12.25 42834.54 47786.36 2014-05-09 16:09:46.000 129 21183.69 12.24 42834.54 47786.40 2014-05-09 16:09:47.000 129 21183.66 12.24 42834.50 47786.37 2014-05-09 16:09:48.000 129 21183.65 12.27 42834.48 47786.41 2014-05-09 16:09:49.000 129 21183.64 12.33 42834.47 47786.40 2014-05-09 16:09:50.000 129 21183.64 12.32 42834.47 47786.38 2014-05-09 16:09:51.000 129 21183.63 12.27 42834.48 47786.37 2014-05-09 16:09:52.000 129 21183.65 12.24 42834.51 47786.37 2014-05-09 16:09:53.000 129 21183.68 12.18 42834.51 47786.39 2014-05-09 16:09:54.000 129 21183.67 12.21 42834.53 47786.40 2014-05-09 16:09:55.000 129 21183.65 12.21 42834.53 47786.41 2014-05-09 16:09:56.000 129 21183.59 12.25 42834.53 47786.43 2014-05-09 16:09:57.000 129 21183.54 12.30 42834.56 47786.42 2014-05-09 16:09:58.000 129 21183.53 12.33 42834.59 47786.39 2014-05-09 16:09:59.000 129 21183.48 12.35 42834.60 47786.38 2014-05-09 16:10:00.000 129 21183.42 12.38 42834.56 47786.36 2014-05-09 16:10:01.000 129 21183.39 12.41 42834.59 47786.33 2014-05-09 16:10:02.000 129 21183.36 12.36 42834.61 47786.31 2014-05-09 16:10:03.000 129 21183.35 12.30 42834.65 47786.33 2014-05-09 16:10:04.000 129 21183.36 12.27 42834.69 47786.36 2014-05-09 16:10:05.000 129 21183.37 12.27 42834.71 47786.39 2014-05-09 16:10:06.000 129 21183.38 12.25 42834.74 47786.44 2014-05-09 16:10:07.000 129 21183.39 12.21 42834.79 47786.46 2014-05-09 16:10:08.000 129 21183.44 12.16 42834.88 47786.53 2014-05-09 16:10:09.000 129 21183.46 12.15 42834.93 47786.58 2014-05-09 16:10:10.000 129 21183.47 12.14 42834.95 47786.64 2014-05-09 16:10:11.000 129 21183.54 12.15 42834.97 47786.70 2014-05-09 16:10:12.000 129 21183.59 12.13 42834.99 47786.69 2014-05-09 16:10:13.000 129 21183.55 12.13 42835.01 47786.74 2014-05-09 16:10:14.000 129 21183.52 12.17 42834.99 47786.76 2014-05-09 16:10:15.000 129 21183.53 12.21 42835.00 47786.75 2014-05-09 16:10:16.000 129 21183.55 12.22 42834.97 47786.76 2014-05-09 16:10:17.000 129 21183.54 12.23 42834.94 47786.73 2014-05-09 16:10:18.000 129 21183.52 12.23 42835.01 47786.73 2014-05-09 16:10:19.000 129 21183.53 12.26 42834.99 47786.72 2014-05-09 16:10:20.000 129 21183.54 12.32 42834.97 47786.72 2014-05-09 16:10:21.000 129 21183.56 12.41 42834.95 47786.69 2014-05-09 16:10:22.000 129 21183.56 12.47 42834.89 47786.70 2014-05-09 16:10:23.000 129 21183.54 12.49 42834.87 47786.62 2014-05-09 16:10:24.000 129 21183.51 12.48 42834.83 47786.62 2014-05-09 16:10:25.000 129 21183.48 12.43 42834.83 47786.57 2014-05-09 16:10:26.000 129 21183.51 12.35 42834.83 47786.57 2014-05-09 16:10:27.000 129 21183.54 12.27 42834.86 47786.61 2014-05-09 16:10:28.000 129 21183.61 12.19 42834.91 47786.67 2014-05-09 16:10:29.000 129 21183.62 12.19 42834.97 47786.72 2014-05-09 16:10:30.000 129 21183.64 12.18 42834.98 47786.77 2014-05-09 16:10:31.000 129 21183.65 12.20 42834.97 47786.82 2014-05-09 16:10:32.000 129 21183.67 12.15 42835.03 47786.82 2014-05-09 16:10:33.000 129 21183.70 12.17 42835.03 47786.86 2014-05-09 16:10:34.000 129 21183.71 12.19 42835.04 47786.87 2014-05-09 16:10:35.000 129 21183.68 12.25 42835.03 47786.90 2014-05-09 16:10:36.000 129 21183.61 12.32 42834.97 47786.86 2014-05-09 16:10:37.000 129 21183.60 12.38 42834.94 47786.81 2014-05-09 16:10:38.000 129 21183.59 12.37 42834.90 47786.78 2014-05-09 16:10:39.000 129 21183.57 12.37 42834.91 47786.74 2014-05-09 16:10:40.000 129 21183.54 12.39 42834.92 47786.72 2014-05-09 16:10:41.000 129 21183.52 12.38 42834.93 47786.71 2014-05-09 16:10:42.000 129 21183.56 12.36 42834.96 47786.69 2014-05-09 16:10:43.000 129 21183.59 12.37 42835.01 47786.73 2014-05-09 16:10:44.000 129 21183.57 12.38 42834.99 47786.74 2014-05-09 16:10:45.000 129 21183.59 12.37 42835.01 47786.77 2014-05-09 16:10:46.000 129 21183.61 12.39 42835.02 47786.80 2014-05-09 16:10:47.000 129 21183.64 12.43 42835.03 47786.83 2014-05-09 16:10:48.000 129 21183.67 12.43 42835.07 47786.84 2014-05-09 16:10:49.000 129 21183.67 12.44 42835.07 47786.85 2014-05-09 16:10:50.000 129 21183.66 12.44 42835.11 47786.90 2014-05-09 16:10:51.000 129 21183.63 12.44 42835.10 47786.89 2014-05-09 16:10:52.000 129 21183.57 12.46 42835.07 47786.90 2014-05-09 16:10:53.000 129 21183.56 12.47 42835.10 47786.86 2014-05-09 16:10:54.000 129 21183.56 12.45 42835.14 47786.88 2014-05-09 16:10:55.000 129 21183.55 12.42 42835.14 47786.88 2014-05-09 16:10:56.000 129 21183.59 12.38 42835.12 47786.89 2014-05-09 16:10:57.000 129 21183.59 12.33 42835.13 47786.92 2014-05-09 16:10:58.000 129 21183.56 12.37 42835.12 47786.95 2014-05-09 16:10:59.000 129 21183.57 12.39 42835.13 47786.96 2014-05-09 16:11:00.000 129 21183.59 12.39 42835.17 47786.97 2014-05-09 16:11:01.000 129 21183.58 12.40 42835.17 47786.95 2014-05-09 16:11:02.000 129 21183.56 12.38 42835.15 47786.96 2014-05-09 16:11:03.000 129 21183.54 12.36 42835.17 47786.95 2014-05-09 16:11:04.000 129 21183.53 12.39 42835.14 47786.93 2014-05-09 16:11:05.000 129 21183.57 12.37 42835.11 47786.92 2014-05-09 16:11:06.000 129 21183.59 12.37 42835.14 47786.91 2014-05-09 16:11:07.000 129 21183.61 12.33 42835.14 47786.91 2014-05-09 16:11:08.000 129 21183.64 12.32 42835.16 47786.93 2014-05-09 16:11:09.000 129 21183.65 12.35 42835.14 47786.94 2014-05-09 16:11:10.000 129 21183.65 12.38 42835.13 47786.97 2014-05-09 16:11:11.000 129 21183.67 12.39 42835.12 47786.95 2014-05-09 16:11:12.000 129 21183.67 12.37 42835.07 47786.94 2014-05-09 16:11:13.000 129 21183.66 12.40 42835.05 47786.94 2014-05-09 16:11:14.000 129 21183.63 12.41 42835.06 47786.91 2014-05-09 16:11:15.000 129 21183.65 12.43 42835.04 47786.87 2014-05-09 16:11:16.000 129 21183.66 12.43 42835.03 47786.88 2014-05-09 16:11:17.000 129 21183.68 12.43 42835.03 47786.85 2014-05-09 16:11:18.000 129 21183.69 12.44 42834.98 47786.84 2014-05-09 16:11:19.000 129 21183.71 12.44 42834.97 47786.84 2014-05-09 16:11:20.000 129 21183.70 12.43 42834.98 47786.83 2014-05-09 16:11:21.000 129 21183.63 12.47 42834.96 47786.81 2014-05-09 16:11:22.000 129 21183.63 12.49 42834.97 47786.79 2014-05-09 16:11:23.000 129 21183.66 12.51 42834.96 47786.77 2014-05-09 16:11:24.000 129 21183.62 12.52 42834.93 47786.75 2014-05-09 16:11:25.000 129 21183.61 12.53 42834.92 47786.71 2014-05-09 16:11:26.000 129 21183.64 12.55 42834.93 47786.76 2014-05-09 16:11:27.000 129 21183.65 12.54 42834.93 47786.77 2014-05-09 16:11:28.000 129 21183.68 12.53 42834.95 47786.78 2014-05-09 16:11:29.000 129 21183.74 12.49 42834.98 47786.83 2014-05-09 16:11:30.000 129 21183.78 12.45 42835.01 47786.85 2014-05-09 16:11:31.000 129 21183.81 12.44 42835.04 47786.91 2014-05-09 16:11:32.000 129 21183.82 12.44 42835.07 47786.94 2014-05-09 16:11:33.000 129 21183.84 12.45 42835.10 47786.99 2014-05-09 16:11:34.000 129 21183.82 12.51 42835.09 47786.99 2014-05-09 16:11:35.000 129 21183.79 12.51 42835.11 47786.98 2014-05-09 16:11:36.000 129 21183.77 12.53 42835.12 47787.00 2014-05-09 16:11:37.000 129 21183.79 12.57 42835.14 47786.99 2014-05-09 16:11:38.000 129 21183.79 12.58 42835.16 47786.99 2014-05-09 16:11:39.000 129 21183.79 12.57 42835.12 47787.00 2014-05-09 16:11:40.000 129 21183.79 12.58 42835.08 47786.96 2014-05-09 16:11:41.000 129 21183.77 12.57 42835.09 47786.98 2014-05-09 16:11:42.000 129 21183.72 12.60 42835.08 47786.97 2014-05-09 16:11:43.000 129 21183.66 12.67 42835.04 47786.91 2014-05-09 16:11:44.000 129 21183.63 12.75 42834.98 47786.87 2014-05-09 16:11:45.000 129 21183.59 12.82 42834.95 47786.83 2014-05-09 16:11:46.000 129 21183.59 12.87 42834.87 47786.75 2014-05-09 16:11:47.000 129 21183.61 12.83 42834.84 47786.71 2014-05-09 16:11:48.000 129 21183.64 12.77 42834.86 47786.69 2014-05-09 16:11:49.000 129 21183.63 12.72 42834.87 47786.68 2014-05-09 16:11:50.000 129 21183.62 12.67 42834.88 47786.69 2014-05-09 16:11:51.000 129 21183.62 12.62 42834.96 47786.70 2014-05-09 16:11:52.000 129 21183.62 12.62 42834.96 47786.75 2014-05-09 16:11:53.000 129 21183.59 12.62 42834.99 47786.78 2014-05-09 16:11:54.000 129 21183.58 12.60 42835.00 47786.79 2014-05-09 16:11:55.000 129 21183.59 12.63 42835.01 47786.80 2014-05-09 16:11:56.000 129 21183.57 12.69 42835.03 47786.82 2014-05-09 16:11:57.000 129 21183.51 12.77 42834.99 47786.79 2014-05-09 16:11:58.000 129 21183.50 12.79 42834.98 47786.75 2014-05-09 16:11:59.000 129 21183.47 12.80 42834.94 47786.72 2014-05-09 16:12:00.000 129 21183.44 12.82 42834.94 47786.70 2014-05-09 16:12:01.000 129 21183.44 12.83 42834.92 47786.69 2014-05-09 16:12:02.000 129 21183.50 12.83 42834.89 47786.69 2014-05-09 16:12:03.000 129 21183.49 12.83 42834.91 47786.67 2014-05-09 16:12:04.000 129 21183.47 12.79 42834.91 47786.65 2014-05-09 16:12:05.000 129 21183.43 12.78 42834.91 47786.67 2014-05-09 16:12:06.000 129 21183.40 12.82 42834.93 47786.67 2014-05-09 16:12:07.000 129 21183.37 12.84 42834.90 47786.66 2014-05-09 16:12:08.000 129 21183.39 12.88 42834.88 47786.62 2014-05-09 16:12:09.000 129 21183.44 12.90 42834.84 47786.63 2014-05-09 16:12:10.000 129 21183.45 12.92 42834.81 47786.61 2014-05-09 16:12:11.000 129 21183.50 12.93 42834.78 47786.57 2014-05-09 16:12:12.000 129 21183.50 12.96 42834.77 47786.55 2014-05-09 16:12:13.000 129 21183.51 12.95 42834.76 47786.52 2014-05-09 16:12:14.000 129 21183.50 12.89 42834.74 47786.52 2014-05-09 16:12:15.000 129 21183.50 12.90 42834.73 47786.52 2014-05-09 16:12:16.000 129 21183.49 12.92 42834.75 47786.52 2014-05-09 16:12:17.000 129 21183.49 12.96 42834.73 47786.51 2014-05-09 16:12:18.000 129 21183.47 12.97 42834.69 47786.50 2014-05-09 16:12:19.000 129 21183.48 12.91 42834.72 47786.48 2014-05-09 16:12:20.000 129 21183.50 12.88 42834.76 47786.47 2014-05-09 16:12:21.000 129 21183.51 12.83 42834.73 47786.51 2014-05-09 16:12:22.000 129 21183.51 12.81 42834.74 47786.53 2014-05-09 16:12:23.000 129 21183.47 12.80 42834.76 47786.50 2014-05-09 16:12:24.000 129 21183.48 12.74 42834.77 47786.54 2014-05-09 16:12:25.000 129 21183.48 12.74 42834.78 47786.56 2014-05-09 16:12:26.000 129 21183.45 12.78 42834.78 47786.55 2014-05-09 16:12:27.000 129 21183.46 12.80 42834.76 47786.53 2014-05-09 16:12:28.000 129 21183.45 12.80 42834.74 47786.52 2014-05-09 16:12:29.000 129 21183.44 12.78 42834.73 47786.49 2014-05-09 16:12:30.000 129 21183.41 12.85 42834.71 47786.49 2014-05-09 16:12:31.000 129 21183.37 12.97 42834.66 47786.43 2014-05-09 16:12:32.000 129 21183.37 13.04 42834.60 47786.39 2014-05-09 16:12:33.000 129 21183.36 13.07 42834.55 47786.34 2014-05-09 16:12:34.000 129 21183.35 13.00 42834.54 47786.32 2014-05-09 16:12:35.000 129 21183.33 13.01 42834.52 47786.32 2014-05-09 16:12:36.000 129 21183.37 12.99 42834.54 47786.31 2014-05-09 16:12:37.000 129 21183.41 12.97 42834.56 47786.31 2014-05-09 16:12:38.000 129 21183.45 12.94 42834.60 47786.37 2014-05-09 16:12:39.000 129 21183.46 12.94 42834.62 47786.41 2014-05-09 16:12:40.000 129 21183.48 12.94 42834.63 47786.41 2014-05-09 16:12:41.000 129 21183.49 12.94 42834.63 47786.43 2014-05-09 16:12:42.000 129 21183.50 12.92 42834.64 47786.44 2014-05-09 16:12:43.000 129 21183.52 12.84 42834.68 47786.47 2014-05-09 16:12:44.000 129 21183.54 12.81 42834.70 47786.46 2014-05-09 16:12:45.000 129 21183.53 12.75 42834.75 47786.52 2014-05-09 16:12:46.000 129 21183.56 12.74 42834.80 47786.58 2014-05-09 16:12:47.000 129 21183.58 12.74 42834.81 47786.59 2014-05-09 16:12:48.000 129 21183.56 12.74 42834.84 47786.64 2014-05-09 16:12:49.000 129 21183.56 12.78 42834.83 47786.66 2014-05-09 16:12:50.000 129 21183.55 12.81 42834.83 47786.64 2014-05-09 16:12:51.000 129 21183.52 12.83 42834.82 47786.63 2014-05-09 16:12:52.000 129 21183.53 12.81 42834.82 47786.62 2014-05-09 16:12:53.000 129 21183.52 12.79 42834.83 47786.62 2014-05-09 16:12:54.000 129 21183.48 12.77 42834.90 47786.64 2014-05-09 16:12:55.000 129 21183.47 12.77 42834.91 47786.66 2014-05-09 16:12:56.000 129 21183.48 12.76 42834.91 47786.67 2014-05-09 16:12:57.000 129 21183.43 12.81 42834.89 47786.66 2014-05-09 16:12:58.000 129 21183.39 12.86 42834.90 47786.66 2014-05-09 16:12:59.000 129 21183.40 12.90 42834.86 47786.60 2014-05-09 16:13:00.000 129 21183.39 12.91 42834.83 47786.59 2014-05-09 16:13:01.000 129 21183.41 12.93 42834.79 47786.57 2014-05-09 16:13:02.000 129 21183.41 12.95 42834.81 47786.56 2014-05-09 16:13:03.000 129 21183.39 12.97 42834.79 47786.53 2014-05-09 16:13:04.000 129 21183.37 13.01 42834.77 47786.54 2014-05-09 16:13:05.000 129 21183.34 13.01 42834.73 47786.49 2014-05-09 16:13:06.000 129 21183.31 13.02 42834.73 47786.45 2014-05-09 16:13:07.000 129 21183.29 13.03 42834.72 47786.45 2014-05-09 16:13:08.000 129 21183.28 13.02 42834.71 47786.42 2014-05-09 16:13:09.000 129 21183.31 13.03 42834.69 47786.40 2014-05-09 16:13:10.000 129 21183.29 13.03 42834.68 47786.40 2014-05-09 16:13:11.000 129 21183.28 13.05 42834.69 47786.41 2014-05-09 16:13:12.000 129 21183.30 13.05 42834.71 47786.40 2014-05-09 16:13:13.000 129 21183.32 13.03 42834.72 47786.42 2014-05-09 16:13:14.000 129 21183.35 12.96 42834.74 47786.44 2014-05-09 16:13:15.000 129 21183.38 12.91 42834.78 47786.45 2014-05-09 16:13:16.000 129 21183.40 12.91 42834.79 47786.50 2014-05-09 16:13:17.000 129 21183.41 12.87 42834.85 47786.56 2014-05-09 16:13:18.000 129 21183.43 12.89 42834.90 47786.57 2014-05-09 16:13:19.000 129 21183.46 12.92 42834.89 47786.63 2014-05-09 16:13:20.000 129 21183.47 12.95 42834.89 47786.61 2014-05-09 16:13:21.000 129 21183.46 12.95 42834.90 47786.64 2014-05-09 16:13:22.000 129 21183.48 12.95 42834.89 47786.63 2014-05-09 16:13:23.000 129 21183.48 12.96 42834.90 47786.65 2014-05-09 16:13:24.000 129 21183.46 12.99 42834.89 47786.63 2014-05-09 16:13:25.000 129 21183.48 13.01 42834.89 47786.65 2014-05-09 16:13:26.000 129 21183.43 13.12 42834.81 47786.63 2014-05-09 16:13:27.000 129 21183.41 13.21 42834.76 47786.58 2014-05-09 16:13:28.000 129 21183.37 13.24 42834.75 47786.53 2014-05-09 16:13:29.000 129 21183.36 13.24 42834.73 47786.51 2014-05-09 16:13:30.000 129 21183.34 13.25 42834.74 47786.47 2014-05-09 16:13:31.000 129 21183.29 13.25 42834.74 47786.46 2014-05-09 16:13:32.000 129 21183.26 13.26 42834.70 47786.43 2014-05-09 16:13:33.000 129 21183.28 13.26 42834.74 47786.43 2014-05-09 16:13:34.000 129 21183.31 13.26 42834.72 47786.43 2014-05-09 16:13:35.000 129 21183.32 13.27 42834.71 47786.41 2014-05-09 16:13:36.000 129 21183.32 13.26 42834.72 47786.42 2014-05-09 16:13:37.000 129 21183.31 13.24 42834.74 47786.44 2014-05-09 16:13:38.000 129 21183.31 13.23 42834.76 47786.44 2014-05-09 16:13:39.000 129 21183.30 13.23 42834.73 47786.47 2014-05-09 16:13:40.000 129 21183.33 13.22 42834.72 47786.44 2014-05-09 16:13:41.000 129 21183.35 13.24 42834.74 47786.44 2014-05-09 16:13:42.000 129 21183.30 13.25 42834.72 47786.47 2014-05-09 16:13:43.000 129 21183.30 13.26 42834.72 47786.44 2014-05-09 16:13:44.000 129 21183.31 13.24 42834.72 47786.44 2014-05-09 16:13:45.000 129 21183.34 13.20 42834.70 47786.41 2014-05-09 16:13:46.000 129 21183.33 13.25 42834.69 47786.44 2014-05-09 16:13:47.000 129 21183.32 13.29 42834.67 47786.41 2014-05-09 16:13:48.000 129 21183.29 13.28 42834.66 47786.38 2014-05-09 16:13:49.000 129 21183.28 13.26 42834.65 47786.35 2014-05-09 16:13:50.000 129 21183.27 13.24 42834.70 47786.34 2014-05-09 16:13:51.000 129 21183.27 13.19 42834.72 47786.36 2014-05-09 16:13:52.000 129 21183.27 13.21 42834.70 47786.39 2014-05-09 16:13:53.000 129 21183.27 13.27 42834.72 47786.43 2014-05-09 16:13:54.000 129 21183.30 13.27 42834.72 47786.41 2014-05-09 16:13:55.000 129 21183.30 13.26 42834.71 47786.38 2014-05-09 16:13:56.000 129 21183.31 13.26 42834.71 47786.39 2014-05-09 16:13:57.000 129 21183.30 13.22 42834.66 47786.39 2014-05-09 16:13:58.000 129 21183.33 13.18 42834.71 47786.38 2014-05-09 16:13:59.000 129 21183.35 13.15 42834.71 47786.38 2014-05-09 16:14:00.000 129 21183.36 13.15 42834.73 47786.40 2014-05-09 16:14:01.000 129 21183.42 13.10 42834.78 47786.47 2014-05-09 16:14:02.000 129 21183.40 13.09 42834.85 47786.50 2014-05-09 16:14:03.000 129 21183.48 13.01 42834.83 47786.53 2014-05-09 16:14:04.000 129 21183.51 12.92 42834.87 47786.57 2014-05-09 16:14:05.000 129 21183.53 12.88 42834.96 47786.64 2014-05-09 16:14:06.000 129 21183.55 12.84 42834.99 47786.69 2014-05-09 16:14:07.000 129 21183.53 12.79 42835.02 47786.75 2014-05-09 16:14:08.000 129 21183.46 12.96 42835.01 47786.81 2014-05-09 16:14:09.000 129 21183.41 13.14 42834.98 47786.74 2014-05-09 16:14:10.000 129 21183.36 13.20 42834.90 47786.66 2014-05-09 16:14:11.000 129 21183.34 13.21 42834.81 47786.59 2014-05-09 16:14:12.000 129 21183.35 13.20 42834.80 47786.53 2014-05-09 16:14:13.000 129 21183.34 13.19 42834.78 47786.49 2014-05-09 16:14:14.000 129 21183.34 13.22 42834.74 47786.47 2014-05-09 16:14:15.000 129 21183.37 13.25 42834.71 47786.47 2014-05-09 16:14:16.000 129 21183.39 13.24 42834.71 47786.45 2014-05-09 16:14:17.000 129 21183.43 13.25 42834.67 47786.45 2014-05-09 16:14:18.000 129 21183.43 13.25 42834.68 47786.45 2014-05-09 16:14:19.000 129 21183.41 13.29 42834.67 47786.44 2014-05-09 16:14:20.000 129 21183.38 13.30 42834.68 47786.40 2014-05-09 16:14:21.000 129 21183.37 13.28 42834.67 47786.41 2014-05-09 16:14:22.000 129 21183.38 13.27 42834.65 47786.40 2014-05-09 16:14:23.000 129 21183.39 13.26 42834.66 47786.41 2014-05-09 16:14:24.000 129 21183.37 13.27 42834.71 47786.42 2014-05-09 16:14:25.000 129 21183.37 13.28 42834.72 47786.45 2014-05-09 16:14:26.000 129 21183.39 13.27 42834.71 47786.43 2014-05-09 16:14:27.000 129 21183.40 13.26 42834.74 47786.45 2014-05-09 16:14:28.000 129 21183.39 13.26 42834.75 47786.46 2014-05-09 16:14:29.000 129 21183.38 13.26 42834.76 47786.47 2014-05-09 16:14:30.000 129 21183.42 13.22 42834.78 47786.48 2014-05-09 16:14:31.000 129 21183.45 13.18 42834.83 47786.52 2014-05-09 16:14:32.000 129 21183.46 13.21 42834.85 47786.56 2014-05-09 16:14:33.000 129 21183.48 13.26 42834.82 47786.58 2014-05-09 16:14:34.000 129 21183.53 13.35 42834.81 47786.58 2014-05-09 16:14:35.000 129 21183.53 13.43 42834.74 47786.58 2014-05-09 16:14:36.000 129 21183.57 13.45 42834.70 47786.55 2014-05-09 16:14:37.000 129 21183.57 13.46 42834.69 47786.52 2014-05-09 16:14:38.000 129 21183.62 13.44 42834.68 47786.49 2014-05-09 16:14:39.000 129 21183.66 13.46 42834.65 47786.51 2014-05-09 16:14:40.000 129 21183.64 13.47 42834.64 47786.51 2014-05-09 16:14:41.000 129 21183.59 13.49 42834.60 47786.49 2014-05-09 16:14:42.000 129 21183.59 13.46 42834.61 47786.48 2014-05-09 16:14:43.000 129 21183.60 13.43 42834.62 47786.48 2014-05-09 16:14:44.000 129 21183.63 13.46 42834.68 47786.48 2014-05-09 16:14:45.000 129 21183.62 13.43 42834.72 47786.50 2014-05-09 16:14:46.000 129 21183.60 13.43 42834.71 47786.50 2014-05-09 16:14:47.000 129 21183.64 13.42 42834.73 47786.53 2014-05-09 16:14:48.000 129 21183.62 13.41 42834.73 47786.55 2014-05-09 16:14:49.000 129 21183.63 13.41 42834.74 47786.56 2014-05-09 16:14:50.000 129 21183.65 13.41 42834.74 47786.59 2014-05-09 16:14:51.000 129 21183.69 13.41 42834.74 47786.58 2014-05-09 16:14:52.000 129 21183.68 13.44 42834.77 47786.62 2014-05-09 16:14:53.000 129 21183.71 13.43 42834.79 47786.62 2014-05-09 16:14:54.000 129 21183.72 13.42 42834.77 47786.62 2014-05-09 16:14:55.000 129 21183.73 13.37 42834.80 47786.62 2014-05-09 16:14:56.000 129 21183.71 13.36 42834.82 47786.63 2014-05-09 16:14:57.000 129 21183.72 13.36 42834.85 47786.71 2014-05-09 16:14:58.000 129 21183.75 13.33 42834.85 47786.70 2014-05-09 16:14:59.000 129 21183.74 13.33 42834.86 47786.72 2014-05-09 16:15:00.000 129 21183.75 13.29 42834.87 47786.75 2014-05-09 16:15:01.000 129 21183.77 13.27 42834.89 47786.75 2014-05-09 16:15:02.000 129 21183.80 13.25 42834.90 47786.79 2014-05-09 16:15:03.000 129 21183.82 13.25 42834.89 47786.79 2014-05-09 16:15:04.000 129 21183.83 13.24 42834.91 47786.79 2014-05-09 16:15:05.000 129 21183.84 13.24 42834.93 47786.82 2014-05-09 16:15:06.000 129 21183.83 13.23 42834.90 47786.82 2014-05-09 16:15:07.000 129 21183.87 13.24 42834.90 47786.83 2014-05-09 16:15:08.000 129 21183.87 13.26 42834.91 47786.83 2014-05-09 16:15:09.000 129 21183.83 13.33 42834.88 47786.84 2014-05-09 16:15:10.000 129 21183.80 13.33 42834.85 47786.82 2014-05-09 16:15:11.000 129 21183.79 13.32 42834.85 47786.80 2014-05-09 16:15:12.000 129 21183.82 13.30 42834.83 47786.75 2014-05-09 16:15:13.000 129 21183.81 13.28 42834.80 47786.79 2014-05-09 16:15:14.000 129 21183.83 13.26 42834.86 47786.80 2014-05-09 16:15:15.000 129 21183.80 13.25 42834.87 47786.79 2014-05-09 16:15:16.000 129 21183.78 13.24 42834.92 47786.83 2014-05-09 16:15:17.000 129 21183.77 13.22 42834.98 47786.85 2014-05-09 16:15:18.000 129 21183.74 13.21 42835.04 47786.88 2014-05-09 16:15:19.000 129 21183.77 13.18 42835.08 47786.91 2014-05-09 16:15:20.000 129 21183.82 13.18 42835.10 47786.98 2014-05-09 16:15:21.000 129 21183.82 13.18 42835.10 47787.01 2014-05-09 16:15:22.000 129 21183.84 13.18 42835.14 47787.04 2014-05-09 16:15:23.000 129 21183.85 13.19 42835.14 47787.05 2014-05-09 16:15:24.000 129 21183.87 13.17 42835.18 47787.05 2014-05-09 16:15:25.000 129 21183.82 13.20 42835.16 47787.08 2014-05-09 16:15:26.000 129 21183.81 13.20 42835.18 47787.07 2014-05-09 16:15:27.000 129 21183.81 13.22 42835.16 47787.08 2014-05-09 16:15:28.000 129 21183.78 13.21 42835.17 47787.04 2014-05-09 16:15:29.000 129 21183.76 13.19 42835.18 47787.07 2014-05-09 16:15:30.000 129 21183.74 13.19 42835.21 47787.05 2014-05-09 16:15:31.000 129 21183.71 13.21 42835.21 47787.05 2014-05-09 16:15:32.000 129 21183.74 13.24 42835.17 47787.06 2014-05-09 16:15:33.000 129 21183.75 13.27 42835.16 47787.06 2014-05-09 16:15:34.000 129 21183.77 13.30 42835.13 47787.05 2014-05-09 16:15:35.000 129 21183.76 13.36 42835.12 47787.05 2014-05-09 16:15:36.000 129 21183.69 13.45 42835.11 47787.00 2014-05-09 16:15:37.000 129 21183.66 13.56 42835.04 47786.95 2014-05-09 16:15:38.000 129 21183.65 13.63 42834.98 47786.90 2014-05-09 16:15:39.000 129 21183.65 13.66 42834.96 47786.83 2014-05-09 16:15:40.000 129 21183.69 13.63 42834.88 47786.77 2014-05-09 16:15:41.000 129 21183.73 13.60 42834.87 47786.78 2014-05-09 16:15:42.000 129 21183.76 13.60 42834.88 47786.80 2014-05-09 16:15:43.000 129 21183.78 13.57 42834.92 47786.81 2014-05-09 16:15:44.000 129 21183.87 13.60 42834.92 47786.84 2014-05-09 16:15:45.000 129 21183.89 13.57 42834.96 47786.87 2014-05-09 16:15:46.000 129 21183.89 13.58 42834.97 47786.92 2014-05-09 16:15:47.000 129 21183.92 13.57 42834.98 47786.91 2014-05-09 16:15:48.000 129 21183.93 13.56 42835.00 47786.95 2014-05-09 16:15:49.000 129 21183.94 13.62 42835.00 47786.96 2014-05-09 16:15:50.000 129 21183.94 13.66 42834.97 47786.95 2014-05-09 16:15:51.000 129 21183.92 13.68 42834.97 47786.94 2014-05-09 16:15:52.000 129 21183.86 13.73 42834.93 47786.93 2014-05-09 16:15:53.000 129 21183.82 13.79 42834.88 47786.88 2014-05-09 16:15:54.000 129 21183.78 13.84 42834.82 47786.81 2014-05-09 16:15:55.000 129 21183.78 13.86 42834.80 47786.75 2014-05-09 16:15:56.000 129 21183.88 13.79 42834.75 47786.72 2014-05-09 16:15:57.000 129 21183.93 13.70 42834.81 47786.76 2014-05-09 16:15:58.000 129 21183.95 13.65 42834.85 47786.79 2014-05-09 16:15:59.000 129 21183.98 13.59 42834.90 47786.83 2014-05-09 16:16:00.000 129 21184.02 13.57 42834.95 47786.89 2014-05-09 16:16:01.000 129 21184.05 13.48 42834.98 47786.93 2014-05-09 16:16:02.000 129 21184.09 13.44 42835.02 47786.98 2014-05-09 16:16:03.000 129 21184.08 13.42 42835.09 47787.05 2014-05-09 16:16:04.000 129 21184.04 13.41 42835.11 47787.05 2014-05-09 16:16:05.000 129 21184.03 13.44 42835.11 47787.10 2014-05-09 16:16:06.000 129 21183.99 13.51 42835.12 47787.09 2014-05-09 16:16:07.000 129 21183.93 13.61 42835.09 47787.08 2014-05-09 16:16:08.000 129 21183.88 13.71 42835.05 47787.04 2014-05-09 16:16:09.000 129 21183.84 13.79 42835.02 47786.97 2014-05-09 16:16:10.000 129 21183.80 13.86 42834.97 47786.92 2014-05-09 16:16:11.000 129 21183.77 13.93 42834.96 47786.86 2014-05-09 16:16:12.000 129 21183.74 13.97 42834.92 47786.81 2014-05-09 16:16:13.000 129 21183.71 14.01 42834.85 47786.76 2014-05-09 16:16:14.000 129 21183.72 14.05 42834.83 47786.73 2014-05-09 16:16:15.000 129 21183.71 14.10 42834.80 47786.68 2014-05-09 16:16:16.000 129 21183.73 14.09 42834.79 47786.67 2014-05-09 16:16:17.000 129 21183.74 14.14 42834.73 47786.65 2014-05-09 16:16:18.000 129 21183.75 14.13 42834.70 47786.62 2014-05-09 16:16:19.000 129 21183.76 14.09 42834.71 47786.62 2014-05-09 16:16:20.000 129 21183.75 14.09 42834.69 47786.60 2014-05-09 16:16:21.000 129 21183.75 14.09 42834.68 47786.60 2014-05-09 16:16:22.000 129 21183.76 14.09 42834.71 47786.62 2014-05-09 16:16:23.000 129 21183.76 14.09 42834.72 47786.64 2014-05-09 16:16:24.000 129 21183.79 14.10 42834.73 47786.62 2014-05-09 16:16:25.000 129 21183.81 14.08 42834.78 47786.64 2014-05-09 16:16:26.000 129 21183.77 14.08 42834.78 47786.66 2014-05-09 16:16:27.000 129 21183.78 14.12 42834.76 47786.68 2014-05-09 16:16:28.000 129 21183.75 14.14 42834.79 47786.70 2014-05-09 16:16:29.000 129 21183.74 14.18 42834.76 47786.65 2014-05-09 16:16:30.000 129 21183.76 14.20 42834.72 47786.66 2014-05-09 16:16:31.000 129 21183.75 14.12 42834.75 47786.64 2014-05-09 16:16:32.000 129 21183.77 14.07 42834.83 47786.65 2014-05-09 16:16:33.000 129 21183.78 14.02 42834.81 47786.68 2014-05-09 16:16:34.000 129 21183.81 13.97 42834.86 47786.73 2014-05-09 16:16:35.000 129 21183.81 13.97 42834.90 47786.78 2014-05-09 16:16:36.000 129 21183.81 13.96 42834.97 47786.84 2014-05-09 16:16:37.000 129 21183.81 13.94 42834.99 47786.86 2014-05-09 16:16:38.000 129 21183.81 13.88 42835.03 47786.88 2014-05-09 16:16:39.000 129 21183.82 13.88 42835.07 47786.93 2014-05-09 16:16:40.000 129 21183.81 13.86 42835.11 47786.96 2014-05-09 16:16:41.000 129 21183.80 13.86 42835.13 47786.99 2014-05-09 16:16:42.000 129 21183.81 13.85 42835.15 47787.03 2014-05-09 16:16:43.000 129 21183.81 13.85 42835.16 47787.04 2014-05-09 16:16:44.000 129 21183.79 13.83 42835.18 47787.05 2014-05-09 16:16:45.000 129 21183.77 13.83 42835.18 47787.05 2014-05-09 16:16:46.000 129 21183.76 13.83 42835.16 47787.04 2014-05-09 16:16:47.000 129 21183.78 13.85 42835.20 47787.06 2014-05-09 16:16:48.000 129 21183.78 13.84 42835.22 47787.10 2014-05-09 16:16:49.000 129 21183.77 13.81 42835.25 47787.08 2014-05-09 16:16:50.000 129 21183.77 13.80 42835.28 47787.09 2014-05-09 16:16:51.000 129 21183.81 13.78 42835.27 47787.12 2014-05-09 16:16:52.000 129 21183.84 13.74 42835.27 47787.17 2014-05-09 16:16:53.000 129 21183.88 13.71 42835.33 47787.19 2014-05-09 16:16:54.000 129 21183.86 13.73 42835.36 47787.24 2014-05-09 16:16:55.000 129 21183.86 13.71 42835.35 47787.23 2014-05-09 16:16:56.000 129 21183.85 13.71 42835.34 47787.26 2014-05-09 16:16:57.000 129 21183.87 13.73 42835.36 47787.27 2014-05-09 16:16:58.000 129 21183.88 13.78 42835.37 47787.29 2014-05-09 16:16:59.000 129 21183.91 13.83 42835.37 47787.28 2014-05-09 16:17:00.000 129 21183.89 13.85 42835.34 47787.28 2014-05-09 16:17:01.000 129 21183.87 13.84 42835.30 47787.25 2014-05-09 16:17:02.000 129 21183.82 13.82 42835.31 47787.23 2014-05-09 16:17:03.000 129 21183.81 13.80 42835.34 47787.23 2014-05-09 16:17:04.000 129 21183.82 13.77 42835.34 47787.24 2014-05-09 16:17:05.000 129 21183.83 13.75 42835.36 47787.23 2014-05-09 16:17:06.000 129 21183.79 13.72 42835.36 47787.24 2014-05-09 16:17:07.000 129 21183.75 13.77 42835.36 47787.23 2014-05-09 16:17:08.000 129 21183.73 13.79 42835.34 47787.23 2014-05-09 16:17:09.000 129 21183.70 13.76 42835.36 47787.19 2014-05-09 16:17:10.000 129 21183.70 13.75 42835.34 47787.18 2014-05-09 16:17:11.000 129 21183.72 13.70 42835.33 47787.18 2014-05-09 16:17:12.000 129 21183.75 13.66 42835.38 47787.17 2014-05-09 16:17:13.000 129 21183.77 13.65 42835.41 47787.21 2014-05-09 16:17:14.000 129 21183.80 13.63 42835.42 47787.25 2014-05-09 16:17:15.000 129 21183.81 13.64 42835.40 47787.28 2014-05-09 16:17:16.000 129 21183.86 13.65 42835.44 47787.30 2014-05-09 16:17:17.000 129 21183.90 13.64 42835.45 47787.34 2014-05-09 16:17:18.000 129 21183.90 13.64 42835.41 47787.34 2014-05-09 16:17:19.000 129 21183.93 13.65 42835.44 47787.35 2014-05-09 16:17:20.000 129 21183.95 13.65 42835.41 47787.35 2014-05-09 16:17:21.000 129 21183.94 13.66 42835.41 47787.37 2014-05-09 16:17:22.000 129 21183.95 13.63 42835.43 47787.33 2014-05-09 16:17:23.000 129 21183.94 13.62 42835.41 47787.34 2014-05-09 16:17:24.000 129 21183.95 13.63 42835.39 47787.33 2014-05-09 16:17:25.000 129 21183.95 13.63 42835.38 47787.34 2014-05-09 16:17:26.000 129 21183.94 13.65 42835.40 47787.32 2014-05-09 16:17:27.000 129 21183.93 13.64 42835.35 47787.34 2014-05-09 16:17:28.000 129 21183.94 13.65 42835.35 47787.31 2014-05-09 16:17:29.000 129 21183.93 13.68 42835.35 47787.31 2014-05-09 16:17:30.000 129 21183.93 13.70 42835.37 47787.30 2014-05-09 16:17:31.000 129 21183.91 13.73 42835.35 47787.26 2014-05-09 16:17:32.000 129 21183.91 13.81 42835.32 47787.28 2014-05-09 16:17:33.000 129 21183.90 13.86 42835.29 47787.22 2014-05-09 16:17:34.000 129 21183.86 13.93 42835.23 47787.20 2014-05-09 16:17:35.000 129 21183.85 13.99 42835.16 47787.13 2014-05-09 16:17:36.000 129 21183.88 14.01 42835.13 47787.10 2014-05-09 16:17:37.000 129 21183.89 13.97 42835.13 47787.06 2014-05-09 16:17:38.000 129 21183.89 13.94 42835.12 47787.04 2014-05-09 16:17:39.000 129 21183.93 13.88 42835.15 47787.07 2014-05-09 16:17:40.000 129 21183.95 13.86 42835.18 47787.09 2014-05-09 16:17:41.000 129 21183.95 13.86 42835.18 47787.09 2014-05-09 16:17:42.000 129 21183.96 13.87 42835.18 47787.12 2014-05-09 16:17:43.000 129 21183.99 13.89 42835.16 47787.14 2014-05-09 16:17:44.000 129 21184.05 13.90 42835.17 47787.15 2014-05-09 16:17:45.000 129 21184.12 13.83 42835.19 47787.17 2014-05-09 16:17:46.000 129 21184.15 13.74 42835.22 47787.20 2014-05-09 16:17:47.000 129 21184.15 13.66 42835.27 47787.25 2014-05-09 16:17:48.000 129 21184.14 13.58 42835.35 47787.28 2014-05-09 16:17:49.000 129 21184.16 13.53 42835.38 47787.34 2014-05-09 16:17:50.000 129 21184.15 13.51 42835.44 47787.39 2014-05-09 16:17:51.000 129 21184.17 13.49 42835.48 47787.44 2014-05-09 16:17:52.000 129 21184.19 13.44 42835.53 47787.49 2014-05-09 16:17:53.000 129 21184.22 13.37 42835.57 47787.52 2014-05-09 16:17:54.000 129 21184.25 13.31 42835.62 47787.57 2014-05-09 16:17:55.000 129 21184.24 13.25 42835.64 47787.60 2014-05-09 16:17:56.000 129 21184.28 13.18 42835.71 47787.67 2014-05-09 16:17:57.000 129 21184.30 13.14 42835.73 47787.75 2014-05-09 16:17:58.000 129 21184.32 13.15 42835.80 47787.80 2014-05-09 16:17:59.000 129 21184.32 13.17 42835.81 47787.81 2014-05-09 16:18:00.000 129 21184.32 13.18 42835.82 47787.82 2014-05-09 16:18:01.000 129 21184.32 13.17 42835.80 47787.83 2014-05-09 16:18:02.000 129 21184.32 13.18 42835.79 47787.82 2014-05-09 16:18:03.000 129 21184.30 13.18 42835.78 47787.82 2014-05-09 16:18:04.000 129 21184.24 13.22 42835.75 47787.81 2014-05-09 16:18:05.000 129 21184.18 13.24 42835.76 47787.77 2014-05-09 16:18:06.000 129 21184.19 13.24 42835.75 47787.75 2014-05-09 16:18:07.000 129 21184.19 13.24 42835.73 47787.73 2014-05-09 16:18:08.000 129 21184.19 13.23 42835.73 47787.71 2014-05-09 16:18:09.000 129 21184.17 13.21 42835.71 47787.68 2014-05-09 16:18:10.000 129 21184.13 13.20 42835.77 47787.69 2014-05-09 16:18:11.000 129 21184.11 13.20 42835.74 47787.70 2014-05-09 16:18:12.000 129 21184.12 13.18 42835.76 47787.71 2014-05-09 16:18:13.000 129 21184.14 13.16 42835.80 47787.72 2014-05-09 16:18:14.000 129 21184.14 13.19 42835.80 47787.74 2014-05-09 16:18:15.000 129 21184.14 13.20 42835.81 47787.77 2014-05-09 16:18:16.000 129 21184.16 13.23 42835.79 47787.75 2014-05-09 16:18:17.000 129 21184.14 13.25 42835.79 47787.76 2014-05-09 16:18:18.000 129 21184.13 13.23 42835.81 47787.75 2014-05-09 16:18:19.000 129 21184.14 13.24 42835.80 47787.77 2014-05-09 16:18:20.000 129 21184.13 13.22 42835.82 47787.77 2014-05-09 16:18:21.000 129 21184.13 13.24 42835.81 47787.78 2014-05-09 16:18:22.000 129 21184.14 13.19 42835.80 47787.79 2014-05-09 16:18:23.000 129 21184.14 13.17 42835.82 47787.78 2014-05-09 16:18:24.000 129 21184.21 13.14 42835.85 47787.80 2014-05-09 16:18:25.000 129 21184.24 13.11 42835.92 47787.84 2014-05-09 16:18:26.000 129 21184.25 13.05 42835.92 47787.84 2014-05-09 16:18:27.000 129 21184.29 12.99 42835.97 47787.90 2014-05-09 16:18:28.000 129 21184.34 12.95 42836.01 47787.97 2014-05-09 16:18:29.000 129 21184.31 12.97 42836.04 47788.01 2014-05-09 16:18:30.000 129 21184.33 13.01 42836.01 47788.02 2014-05-09 16:18:31.000 129 21184.34 13.01 42836.03 47788.04 2014-05-09 16:18:32.000 129 21184.35 13.02 42836.04 47788.01 2014-05-09 16:18:33.000 129 21184.34 13.01 42836.06 47788.02 2014-05-09 16:18:34.000 129 21184.28 13.06 42836.04 47788.03 2014-05-09 16:18:35.000 129 21184.25 13.14 42835.99 47788.00 2014-05-09 16:18:36.000 129 21184.26 13.16 42835.97 47787.97 2014-05-09 16:18:37.000 129 21184.22 13.18 42835.96 47787.93 2014-05-09 16:18:38.000 129 21184.21 13.18 42835.90 47787.92 2014-05-09 16:18:39.000 129 21184.19 13.21 42835.88 47787.86 2014-05-09 16:18:40.000 129 21184.17 13.25 42835.86 47787.85 2014-05-09 16:18:41.000 129 21184.19 13.25 42835.85 47787.83 2014-05-09 16:18:42.000 129 21184.20 13.29 42835.82 47787.81 2014-05-09 16:18:43.000 129 21184.20 13.31 42835.82 47787.80 2014-05-09 16:18:44.000 129 21184.19 13.31 42835.80 47787.78 2014-05-09 16:18:45.000 129 21184.16 13.36 42835.77 47787.76 2014-05-09 16:18:46.000 129 21184.11 13.47 42835.72 47787.72 2014-05-09 16:18:47.000 129 21184.07 13.56 42835.67 47787.64 2014-05-09 16:18:48.000 129 21184.05 13.63 42835.59 47787.58 2014-05-09 16:18:49.000 129 21184.04 13.67 42835.51 47787.48 2014-05-09 16:18:50.000 129 21184.03 13.67 42835.44 47787.42 2014-05-09 16:18:51.000 129 21184.01 13.68 42835.39 47787.39 2014-05-09 16:18:52.000 129 21184.02 13.70 42835.38 47787.36 2014-05-09 16:18:53.000 129 21184.04 13.70 42835.39 47787.35 2014-05-09 16:18:54.000 129 21184.06 13.70 42835.39 47787.37 2014-05-09 16:18:55.000 129 21184.09 13.71 42835.37 47787.34 2014-05-09 16:18:56.000 129 21184.09 13.71 42835.38 47787.37 2014-05-09 16:18:57.000 129 21184.10 13.72 42835.34 47787.35 2014-05-09 16:18:58.000 129 21184.12 13.70 42835.36 47787.39 2014-05-09 16:18:59.000 129 21184.12 13.72 42835.35 47787.37 2014-05-09 16:19:00.000 129 21184.11 13.76 42835.34 47787.36 2014-05-09 16:19:01.000 129 21184.11 13.80 42835.32 47787.34 2014-05-09 16:19:02.000 129 21184.08 13.84 42835.28 47787.32 2014-05-09 16:19:03.000 129 21184.08 13.86 42835.28 47787.29 2014-05-09 16:19:04.000 129 21184.08 13.88 42835.24 47787.29 2014-05-09 16:19:05.000 129 21184.10 13.88 42835.21 47787.24 2014-05-09 16:19:06.000 129 21184.11 13.88 42835.20 47787.23 2014-05-09 16:19:07.000 129 21184.11 13.87 42835.22 47787.21 2014-05-09 16:19:08.000 129 21184.11 13.93 42835.20 47787.23 2014-05-09 16:19:09.000 129 21184.11 14.03 42835.14 47787.22 2014-05-09 16:19:10.000 129 21184.10 14.09 42835.11 47787.16 2014-05-09 16:19:11.000 129 21184.10 14.08 42835.08 47787.11 2014-05-09 16:19:12.000 129 21184.07 14.09 42835.04 47787.07 2014-05-09 16:19:13.000 129 21184.06 14.06 42835.02 47787.04 2014-05-09 16:19:14.000 129 21184.08 14.01 42835.05 47787.07 2014-05-09 16:19:15.000 129 21184.06 14.00 42835.07 47787.03 2014-05-09 16:19:16.000 129 21184.06 13.99 42835.09 47787.06 2014-05-09 16:19:17.000 129 21184.05 14.00 42835.11 47787.10 2014-05-09 16:19:18.000 129 21184.02 14.01 42835.13 47787.10 2014-05-09 16:19:19.000 129 21184.00 14.00 42835.15 47787.08 2014-05-09 16:19:20.000 129 21184.01 14.01 42835.16 47787.15 2014-05-09 16:19:21.000 129 21183.99 14.02 42835.20 47787.14 2014-05-09 16:19:22.000 129 21183.94 14.02 42835.19 47787.16 2014-05-09 16:19:23.000 129 21183.92 14.02 42835.21 47787.17 2014-05-09 16:19:24.000 129 21183.93 14.02 42835.25 47787.16 2014-05-09 16:19:25.000 129 21183.88 14.04 42835.26 47787.17 2014-05-09 16:19:26.000 129 21183.87 14.05 42835.28 47787.15 2014-05-09 16:19:27.000 129 21183.87 14.05 42835.29 47787.16 2014-05-09 16:19:28.000 129 21183.92 14.08 42835.28 47787.19 2014-05-09 16:19:29.000 129 21183.93 14.05 42835.24 47787.20 2014-05-09 16:19:30.000 129 21183.97 14.01 42835.28 47787.19 2014-05-09 16:19:31.000 129 21183.99 13.99 42835.30 47787.22 2014-05-09 16:19:32.000 129 21184.04 13.98 42835.33 47787.28 2014-05-09 16:19:33.000 129 21184.08 13.98 42835.35 47787.29 2014-05-09 16:19:34.000 129 21184.05 13.98 42835.33 47787.32 2014-05-09 16:19:35.000 129 21184.08 13.97 42835.35 47787.33 2014-05-09 16:19:36.000 129 21184.11 13.98 42835.35 47787.35 2014-05-09 16:19:37.000 129 21184.10 13.96 42835.35 47787.36 2014-05-09 16:19:38.000 129 21184.12 13.96 42835.38 47787.38 2014-05-09 16:19:39.000 129 21184.14 13.95 42835.38 47787.38 2014-05-09 16:19:40.000 129 21184.13 13.97 42835.39 47787.40 2014-05-09 16:19:41.000 129 21184.14 13.94 42835.39 47787.39 2014-05-09 16:19:42.000 129 21184.16 13.92 42835.38 47787.40 2014-05-09 16:19:43.000 129 21184.17 13.88 42835.42 47787.43 2014-05-09 16:19:44.000 129 21184.18 13.84 42835.51 47787.46 2014-05-09 16:19:45.000 129 21184.18 13.81 42835.50 47787.49 2014-05-09 16:19:46.000 129 21184.20 13.77 42835.53 47787.53 2014-05-09 16:19:47.000 129 21184.20 13.75 42835.55 47787.57 2014-05-09 16:19:48.000 129 21184.20 13.76 42835.56 47787.58 2014-05-09 16:19:49.000 129 21184.20 13.77 42835.56 47787.58 2014-05-09 16:19:50.000 129 21184.17 13.77 42835.62 47787.59 2014-05-09 16:19:51.000 129 21184.18 13.78 42835.59 47787.60 2014-05-09 16:19:52.000 129 21184.15 13.76 42835.58 47787.58 2014-05-09 16:19:53.000 129 21184.14 13.76 42835.53 47787.60 2014-05-09 16:19:54.000 129 21184.18 13.76 42835.53 47787.55 2014-05-09 16:19:55.000 129 21184.15 13.78 42835.56 47787.57 2014-05-09 16:19:56.000 129 21184.10 13.74 42835.54 47787.56 2014-05-09 16:19:57.000 129 21184.09 13.72 42835.58 47787.54 2014-05-09 16:19:58.000 129 21184.12 13.70 42835.61 47787.54 2014-05-09 16:19:59.000 129 21184.12 13.69 42835.60 47787.56 2014-05-09 16:20:00.000 129 21184.15 13.67 42835.59 47787.55 2014-05-09 16:20:01.000 129 21184.14 13.64 42835.61 47787.59 2014-05-09 16:20:02.000 129 21184.16 13.61 42835.63 47787.58 2014-05-09 16:20:03.000 129 21184.17 13.62 42835.68 47787.59 2014-05-09 16:20:04.000 129 21184.16 13.61 42835.69 47787.61 2014-05-09 16:20:05.000 129 21184.17 13.60 42835.71 47787.62 2014-05-09 16:20:06.000 129 21184.16 13.60 42835.70 47787.65 2014-05-09 16:20:07.000 129 21184.15 13.57 42835.69 47787.64 2014-05-09 16:20:08.000 129 21184.16 13.55 42835.68 47787.66 2014-05-09 16:20:09.000 129 21184.17 13.51 42835.68 47787.66 2014-05-09 16:20:10.000 129 21184.16 13.51 42835.71 47787.66 2014-05-09 16:20:11.000 129 21184.14 13.55 42835.71 47787.67 2014-05-09 16:20:12.000 129 21184.13 13.56 42835.65 47787.67 2014-05-09 16:20:13.000 129 21184.11 13.57 42835.65 47787.67 2014-05-09 16:20:14.000 129 21184.11 13.55 42835.65 47787.64 2014-05-09 16:20:15.000 129 21184.09 13.56 42835.65 47787.64 2014-05-09 16:20:16.000 129 21184.12 13.52 42835.69 47787.63 2014-05-09 16:20:17.000 129 21184.12 13.54 42835.67 47787.64 2014-05-09 16:20:18.000 129 21184.13 13.54 42835.65 47787.63 2014-05-09 16:20:19.000 129 21184.14 13.56 42835.67 47787.63 2014-05-09 16:20:20.000 129 21184.16 13.56 42835.69 47787.65 2014-05-09 16:20:21.000 129 21184.18 13.58 42835.64 47787.64 2014-05-09 16:20:22.000 129 21184.21 13.59 42835.64 47787.63 2014-05-09 16:20:23.000 129 21184.24 13.59 42835.64 47787.64 2014-05-09 16:20:24.000 129 21184.22 13.61 42835.61 47787.63 2014-05-09 16:20:25.000 129 21184.22 13.61 42835.61 47787.63 2014-05-09 16:20:26.000 129 21184.24 13.65 42835.60 47787.62 2014-05-09 16:20:27.000 129 21184.24 13.69 42835.59 47787.60 2014-05-09 16:20:28.000 129 21184.24 13.69 42835.55 47787.57 2014-05-09 16:20:29.000 129 21184.21 13.65 42835.55 47787.57 2014-05-09 16:20:30.000 129 21184.20 13.65 42835.51 47787.54 2014-05-09 16:20:31.000 129 21184.19 13.62 42835.55 47787.54 2014-05-09 16:20:32.000 129 21184.19 13.62 42835.55 47787.55 2014-05-09 16:20:33.000 129 21184.22 13.59 42835.55 47787.58 2014-05-09 16:20:34.000 129 21184.21 13.58 42835.55 47787.58 2014-05-09 16:20:35.000 129 21184.25 13.55 42835.53 47787.55 2014-05-09 16:20:36.000 129 21184.25 13.56 42835.55 47787.59 2014-05-09 16:20:37.000 129 21184.26 13.58 42835.58 47787.58 2014-05-09 16:20:38.000 129 21184.28 13.53 42835.62 47787.60 2014-05-09 16:20:39.000 129 21184.28 13.51 42835.62 47787.62 2014-05-09 16:20:40.000 129 21184.30 13.52 42835.62 47787.64 2014-05-09 16:20:41.000 129 21184.30 13.52 42835.62 47787.67 2014-05-09 16:20:42.000 129 21184.32 13.48 42835.65 47787.69 2014-05-09 16:20:43.000 129 21184.37 13.47 42835.71 47787.72 2014-05-09 16:20:44.000 129 21184.38 13.48 42835.73 47787.75 2014-05-09 16:20:45.000 129 21184.38 13.46 42835.75 47787.79 2014-05-09 16:20:46.000 129 21184.43 13.44 42835.77 47787.84 2014-05-09 16:20:47.000 129 21184.42 13.43 42835.83 47787.86 2014-05-09 16:20:48.000 129 21184.45 13.42 42835.79 47787.91 2014-05-09 16:20:49.000 129 21184.51 13.37 42835.83 47787.90 2014-05-09 16:20:50.000 129 21184.51 13.28 42835.87 47787.95 2014-05-09 16:20:51.000 129 21184.57 13.21 42835.95 47788.01 2014-05-09 16:20:52.000 129 21184.60 13.13 42836.04 47788.09 2014-05-09 16:20:53.000 129 21184.62 13.10 42836.12 47788.17 2014-05-09 16:20:54.000 129 21184.61 13.10 42836.15 47788.25 2014-05-09 16:20:55.000 129 21184.64 13.12 42836.17 47788.31 2014-05-09 16:20:56.000 129 21184.64 13.10 42836.21 47788.35 2014-05-09 16:20:57.000 129 21184.66 13.09 42836.23 47788.36 2014-05-09 16:20:58.000 129 21184.68 13.06 42836.28 47788.40 2014-05-09 16:20:59.000 129 21184.66 13.06 42836.30 47788.42 2014-05-09 16:21:00.000 129 21184.63 13.11 42836.27 47788.45 2014-05-09 16:21:01.000 129 21184.62 13.15 42836.29 47788.44 2014-05-09 16:21:02.000 129 21184.54 13.28 42836.25 47788.40 2014-05-09 16:21:03.000 129 21184.47 13.38 42836.22 47788.35 2014-05-09 16:21:04.000 129 21184.40 13.51 42836.18 47788.26 2014-05-09 16:21:05.000 129 21184.37 13.55 42836.09 47788.19 2014-05-09 16:21:06.000 129 21184.39 13.59 42836.01 47788.09 2014-05-09 16:21:07.000 129 21184.38 13.63 42835.94 47788.06 2014-05-09 16:21:08.000 129 21184.38 13.63 42835.93 47787.99 2014-05-09 16:21:09.000 129 21184.38 13.66 42835.88 47787.97 2014-05-09 16:21:10.000 129 21184.34 13.66 42835.89 47787.98 2014-05-09 16:21:11.000 129 21184.35 13.66 42835.87 47787.94 2014-05-09 16:21:12.000 129 21184.34 13.65 42835.88 47787.90 2014-05-09 16:21:13.000 129 21184.32 13.60 42835.89 47787.91 2014-05-09 16:21:14.000 129 21184.34 13.53 42835.93 47787.91 2014-05-09 16:21:15.000 129 21184.36 13.49 42835.97 47787.97 2014-05-09 16:21:16.000 129 21184.38 13.49 42836.03 47788.01 2014-05-09 16:21:17.000 129 21184.40 13.50 42836.02 47788.05 2014-05-09 16:21:18.000 129 21184.40 13.54 42836.00 47788.05 2014-05-09 16:21:19.000 129 21184.43 13.57 42835.98 47788.03 2014-05-09 16:21:20.000 129 21184.41 13.57 42835.96 47788.02 2014-05-09 16:21:21.000 129 21184.43 13.58 42835.97 47788.04 2014-05-09 16:21:22.000 129 21184.43 13.58 42835.96 47788.02 2014-05-09 16:21:23.000 129 21184.42 13.58 42835.95 47787.99 2014-05-09 16:21:24.000 129 21184.42 13.57 42835.95 47788.01 2014-05-09 16:21:25.000 129 21184.40 13.55 42835.94 47787.99 2014-05-09 16:21:26.000 129 21184.43 13.58 42835.95 47788.01 2014-05-09 16:21:27.000 129 21184.43 13.62 42835.94 47787.98 2014-05-09 16:21:28.000 129 21184.43 13.61 42835.96 47787.99 2014-05-09 16:21:29.000 129 21184.42 13.64 42835.91 47787.99 2014-05-09 16:21:30.000 129 21184.43 13.62 42835.92 47787.98 2014-05-09 16:21:31.000 129 21184.42 13.62 42835.89 47787.97 2014-05-09 16:21:32.000 129 21184.44 13.66 42835.89 47787.96 2014-05-09 16:21:33.000 129 21184.47 13.66 42835.90 47787.97 2014-05-09 16:21:34.000 129 21184.47 13.66 42835.90 47787.98 2014-05-09 16:21:35.000 129 21184.46 13.66 42835.87 47787.96 2014-05-09 16:21:36.000 129 21184.50 13.67 42835.88 47787.98 2014-05-09 16:21:37.000 129 21184.49 13.67 42835.86 47787.99 2014-05-09 16:21:38.000 129 21184.55 13.63 42835.85 47787.99 2014-05-09 16:21:39.000 129 21184.60 13.57 42835.89 47788.00 2014-05-09 16:21:40.000 129 21184.62 13.56 42835.93 47788.03 2014-05-09 16:21:41.000 129 21184.61 13.51 42835.95 47788.07 2014-05-09 16:21:42.000 129 21184.65 13.50 42835.96 47788.11 2014-05-09 16:21:43.000 129 21184.63 13.50 42835.96 47788.12 2014-05-09 16:21:44.000 129 21184.65 13.48 42835.98 47788.13 2014-05-09 16:21:45.000 129 21184.64 13.46 42835.98 47788.14 2014-05-09 16:21:46.000 129 21184.63 13.46 42836.01 47788.18 2014-05-09 16:21:47.000 129 21184.61 13.45 42836.03 47788.16 2014-05-09 16:21:48.000 129 21184.61 13.43 42836.06 47788.16 2014-05-09 16:21:49.000 129 21184.58 13.45 42836.04 47788.17 2014-05-09 16:21:50.000 129 21184.59 13.47 42836.04 47788.18 2014-05-09 16:21:51.000 129 21184.60 13.47 42836.03 47788.15 2014-05-09 16:21:52.000 129 21184.56 13.48 42836.04 47788.15 2014-05-09 16:21:53.000 129 21184.54 13.49 42836.06 47788.13 2014-05-09 16:21:54.000 129 21184.49 13.51 42836.04 47788.11 2014-05-09 16:21:55.000 129 21184.47 13.56 42836.00 47788.10 2014-05-09 16:21:56.000 129 21184.44 13.60 42835.97 47788.10 2014-05-09 16:21:57.000 129 21184.46 13.62 42835.99 47788.06 2014-05-09 16:21:58.000 129 21184.40 13.63 42835.96 47788.03 2014-05-09 16:21:59.000 129 21184.41 13.67 42835.94 47788.02 2014-05-09 16:22:00.000 129 21184.39 13.68 42835.94 47787.98 2014-05-09 16:22:01.000 129 21184.38 13.68 42835.92 47787.97 2014-05-09 16:22:02.000 129 21184.39 13.71 42835.89 47787.95 2014-05-09 16:22:03.000 129 21184.38 13.75 42835.83 47787.95 2014-05-09 16:22:04.000 129 21184.38 13.75 42835.83 47787.91 2014-05-09 16:22:05.000 129 21184.36 13.79 42835.83 47787.89 2014-05-09 16:22:06.000 129 21184.40 13.79 42835.83 47787.88 2014-05-09 16:22:07.000 129 21184.40 13.76 42835.81 47787.87 2014-05-09 16:22:08.000 129 21184.43 13.74 42835.80 47787.88 2014-05-09 16:22:09.000 129 21184.45 13.70 42835.81 47787.90 2014-05-09 16:22:10.000 129 21184.45 13.67 42835.85 47787.91 2014-05-09 16:22:11.000 129 21184.45 13.66 42835.87 47787.93 2014-05-09 16:22:12.000 129 21184.49 13.66 42835.90 47787.98 2014-05-09 16:22:13.000 129 21184.54 13.66 42835.90 47787.98 2014-05-09 16:22:14.000 129 21184.56 13.61 42835.92 47788.00 2014-05-09 16:22:15.000 129 21184.55 13.54 42835.98 47788.04 2014-05-09 16:22:16.000 129 21184.55 13.51 42836.00 47788.09 2014-05-09 16:22:17.000 129 21184.57 13.53 42836.03 47788.12 2014-05-09 16:22:18.000 129 21184.55 13.56 42836.11 47788.17 2014-05-09 16:22:19.000 129 21184.53 13.56 42836.11 47788.17 2014-05-09 16:22:20.000 129 21184.49 13.58 42836.09 47788.17 2014-05-09 16:22:21.000 129 21184.50 13.59 42836.08 47788.17 2014-05-09 16:22:22.000 129 21184.52 13.60 42836.09 47788.17 2014-05-09 16:22:23.000 129 21184.52 13.60 42836.08 47788.16 2014-05-09 16:22:24.000 129 21184.52 13.62 42836.10 47788.19 2014-05-09 16:22:25.000 129 21184.55 13.62 42836.11 47788.18 2014-05-09 16:22:26.000 129 21184.56 13.57 42836.14 47788.20 2014-05-09 16:22:27.000 129 21184.58 13.56 42836.17 47788.23 2014-05-09 16:22:28.000 129 21184.59 13.55 42836.17 47788.27 2014-05-09 16:22:29.000 129 21184.58 13.53 42836.18 47788.28 2014-05-09 16:22:30.000 129 21184.55 13.56 42836.22 47788.32 2014-05-09 16:22:31.000 129 21184.52 13.55 42836.18 47788.30 2014-05-09 16:22:32.000 129 21184.50 13.52 42836.23 47788.32 2014-05-09 16:22:33.000 129 21184.47 13.51 42836.26 47788.31 2014-05-09 16:22:34.000 129 21184.46 13.49 42836.26 47788.31 2014-05-09 16:22:35.000 129 21184.47 13.48 42836.30 47788.33 2014-05-09 16:22:36.000 129 21184.46 13.51 42836.30 47788.33 2014-05-09 16:22:37.000 129 21184.48 13.55 42836.28 47788.35 2014-05-09 16:22:38.000 129 21184.44 13.54 42836.28 47788.32 2014-05-09 16:22:39.000 129 21184.43 13.55 42836.28 47788.32 2014-05-09 16:22:40.000 129 21184.39 13.55 42836.23 47788.30 2014-05-09 16:22:41.000 129 21184.36 13.56 42836.20 47788.27 2014-05-09 16:22:42.000 129 21184.33 13.57 42836.16 47788.25 2014-05-09 16:22:43.000 129 21184.30 13.55 42836.10 47788.16 2014-05-09 16:22:44.000 129 21184.25 13.54 42836.10 47788.11 2014-05-09 16:22:45.000 129 21184.21 13.56 42836.08 47788.09 2014-05-09 16:22:46.000 129 21184.17 13.55 42836.03 47788.03 2014-05-09 16:22:47.000 129 21184.12 13.55 42836.03 47787.99 2014-05-09 16:22:48.000 129 21184.09 13.55 42836.02 47787.99 2014-05-09 16:22:49.000 129 21184.03 13.52 42836.00 47787.95 2014-05-09 16:22:50.000 129 21184.00 13.52 42836.00 47787.94 2014-05-09 16:22:51.000 129 21183.99 13.53 42836.00 47787.93 2014-05-09 16:22:52.000 129 21183.97 13.52 42836.06 47787.95 2014-05-09 16:22:53.000 129 21183.99 13.52 42836.10 47787.96 2014-05-09 16:22:54.000 129 21184.00 13.55 42836.06 47787.96 2014-05-09 16:22:55.000 129 21183.98 13.58 42836.05 47787.96 2014-05-09 16:22:56.000 129 21183.99 13.64 42836.02 47787.94 2014-05-09 16:22:57.000 129 21183.97 13.70 42836.01 47787.92 2014-05-09 16:22:58.000 129 21183.98 13.76 42835.97 47787.88 2014-05-09 16:22:59.000 129 21183.96 13.80 42835.95 47787.87 2014-05-09 16:23:00.000 129 21183.93 13.85 42835.92 47787.82 2014-05-09 16:23:01.000 129 21183.92 13.89 42835.88 47787.77 2014-05-09 16:23:02.000 129 21183.92 13.95 42835.80 47787.73 2014-05-09 16:23:03.000 129 21183.88 13.96 42835.79 47787.69 2014-05-09 16:23:04.000 129 21183.87 14.00 42835.76 47787.66 2014-05-09 16:23:05.000 129 21183.87 14.02 42835.75 47787.61 2014-05-09 16:23:06.000 129 21183.85 14.04 42835.73 47787.62 2014-05-09 16:23:07.000 129 21183.83 14.09 42835.68 47787.57 2014-05-09 16:23:08.000 129 21183.85 14.13 42835.67 47787.54 2014-05-09 16:23:09.000 129 21183.83 14.14 42835.64 47787.50 2014-05-09 16:23:10.000 129 21183.84 14.14 42835.62 47787.47 2014-05-09 16:23:11.000 129 21183.82 14.16 42835.57 47787.44 2014-05-09 16:23:12.000 129 21183.82 14.19 42835.56 47787.44 2014-05-09 16:23:13.000 129 21183.79 14.19 42835.54 47787.41 2014-05-09 16:23:14.000 129 21183.82 14.19 42835.55 47787.43 2014-05-09 16:23:15.000 129 21183.81 14.20 42835.53 47787.42 2014-05-09 16:23:16.000 129 21183.82 14.19 42835.55 47787.43 2014-05-09 16:23:17.000 129 21183.85 14.17 42835.61 47787.43 2014-05-09 16:23:18.000 129 21183.88 14.13 42835.62 47787.46 2014-05-09 16:23:19.000 129 21183.89 14.08 42835.68 47787.49 2014-05-09 16:23:20.000 129 21183.98 14.08 42835.72 47787.57 2014-05-09 16:23:21.000 129 21184.05 14.11 42835.76 47787.63 2014-05-09 16:23:22.000 129 21184.14 14.15 42835.77 47787.68 2014-05-09 16:23:23.000 129 21184.23 14.13 42835.79 47787.77 2014-05-09 16:23:24.000 129 21184.27 14.11 42835.81 47787.80 2014-05-09 16:23:25.000 129 21184.28 14.11 42835.82 47787.84 2014-05-09 16:23:26.000 129 21184.26 14.10 42835.86 47787.87 2014-05-09 16:23:27.000 129 21184.21 14.12 42835.85 47787.86 2014-05-09 16:23:28.000 129 21184.19 14.14 42835.84 47787.87 2014-05-09 16:23:29.000 129 21184.17 14.14 42835.87 47787.87 2014-05-09 16:23:30.000 129 21184.19 14.14 42835.85 47787.88 2014-05-09 16:23:31.000 129 21184.24 14.07 42835.91 47787.89 2014-05-09 16:23:32.000 129 21184.32 13.99 42836.01 47787.95 2014-05-09 16:23:33.000 129 21184.43 13.93 42836.04 47788.02 2014-05-09 16:23:34.000 129 21184.46 13.90 42836.03 47788.10 2014-05-09 16:23:35.000 129 21184.49 13.90 42836.09 47788.18 2014-05-09 16:23:36.000 129 21184.53 13.94 42836.08 47788.21 2014-05-09 16:23:37.000 129 21184.55 13.97 42836.09 47788.22 2014-05-09 16:23:38.000 129 21184.60 13.97 42836.10 47788.24 2014-05-09 16:23:39.000 129 21184.60 13.95 42836.11 47788.26 2014-05-09 16:23:40.000 129 21184.58 13.95 42836.10 47788.27 2014-05-09 16:23:41.000 129 21184.56 13.94 42836.13 47788.28 2014-05-09 16:23:42.000 129 21184.58 13.95 42836.15 47788.29 2014-05-09 16:23:43.000 129 21184.57 13.96 42836.13 47788.29 2014-05-09 16:23:44.000 129 21184.56 13.98 42836.14 47788.27 2014-05-09 16:23:45.000 129 21184.56 14.00 42836.08 47788.27 2014-05-09 16:23:46.000 129 21184.57 14.05 42836.09 47788.25 2014-05-09 16:23:47.000 129 21184.59 14.09 42836.09 47788.24 2014-05-09 16:23:48.000 129 21184.52 14.11 42836.02 47788.20 2014-05-09 16:23:49.000 129 21184.50 14.17 42836.00 47788.11 2014-05-09 16:23:50.000 129 21184.48 14.23 42835.89 47788.05 2014-05-09 16:23:51.000 129 21184.45 14.27 42835.82 47788.02 2014-05-09 16:23:52.000 129 21184.45 14.26 42835.78 47787.94 2014-05-09 16:23:53.000 129 21184.43 14.27 42835.78 47787.90 2014-05-09 16:23:54.000 129 21184.40 14.28 42835.73 47787.86 2014-05-09 16:23:55.000 129 21184.40 14.31 42835.70 47787.85 2014-05-09 16:23:56.000 129 21184.37 14.36 42835.71 47787.83 2014-05-09 16:23:57.000 129 21184.37 14.37 42835.67 47787.79 2014-05-09 16:23:58.000 129 21184.32 14.39 42835.65 47787.75 2014-05-09 16:23:59.000 129 21184.33 14.40 42835.66 47787.71 2014-05-09 16:24:00.000 129 21184.30 14.40 42835.61 47787.72 2014-05-09 16:24:01.000 129 21184.28 14.53 42835.59 47787.70 2014-05-09 16:24:02.000 129 21184.26 14.64 42835.52 47787.66 2014-05-09 16:24:03.000 129 21184.26 14.67 42835.44 47787.59 2014-05-09 16:24:04.000 129 21184.30 14.70 42835.41 47787.54 2014-05-09 16:24:05.000 129 21184.32 14.67 42835.39 47787.51 2014-05-09 16:24:06.000 129 21184.36 14.60 42835.42 47787.52 2014-05-09 16:24:07.000 129 21184.38 14.58 42835.45 47787.51 2014-05-09 16:24:08.000 129 21184.38 14.54 42835.49 47787.57 2014-05-09 16:24:09.000 129 21184.40 14.54 42835.47 47787.59 2014-05-09 16:24:10.000 129 21184.40 14.51 42835.50 47787.62 2014-05-09 16:24:11.000 129 21184.42 14.45 42835.55 47787.66 2014-05-09 16:24:12.000 129 21184.40 14.43 42835.59 47787.69 2014-05-09 16:24:13.000 129 21184.39 14.39 42835.62 47787.74 2014-05-09 16:24:14.000 129 21184.37 14.39 42835.66 47787.76 2014-05-09 16:24:15.000 129 21184.35 14.40 42835.70 47787.78 2014-05-09 16:24:16.000 129 21184.30 14.42 42835.69 47787.81 2014-05-09 16:24:17.000 129 21184.30 14.41 42835.70 47787.80 2014-05-09 16:24:18.000 129 21184.25 14.43 42835.70 47787.78 2014-05-09 16:24:19.000 129 21184.23 14.47 42835.66 47787.77 2014-05-09 16:24:20.000 129 21184.23 14.48 42835.67 47787.77 2014-05-09 16:24:21.000 129 21184.21 14.49 42835.68 47787.73 2014-05-09 16:24:22.000 129 21184.19 14.49 42835.67 47787.71 2014-05-09 16:24:23.000 129 21184.18 14.52 42835.65 47787.71 2014-05-09 16:24:24.000 129 21184.16 14.52 42835.66 47787.70 2014-05-09 16:24:25.000 129 21184.17 14.50 42835.66 47787.70 2014-05-09 16:24:26.000 129 21184.18 14.49 42835.67 47787.68 2014-05-09 16:24:27.000 129 21184.19 14.51 42835.65 47787.68 2014-05-09 16:24:28.000 129 21184.16 14.53 42835.61 47787.67 2014-05-09 16:24:29.000 129 21184.13 14.57 42835.61 47787.63 2014-05-09 16:24:30.000 129 21184.10 14.61 42835.55 47787.61 2014-05-09 16:24:31.000 129 21184.08 14.61 42835.52 47787.54 2014-05-09 16:24:32.000 129 21184.05 14.63 42835.52 47787.54 2014-05-09 16:24:33.000 129 21184.09 14.64 42835.48 47787.51 2014-05-09 16:24:34.000 129 21184.14 14.68 42835.43 47787.50 2014-05-09 16:24:35.000 129 21184.17 14.71 42835.42 47787.49 2014-05-09 16:24:36.000 129 21184.21 14.72 42835.40 47787.47 2014-05-09 16:24:37.000 129 21184.24 14.70 42835.39 47787.48 2014-05-09 16:24:38.000 129 21184.29 14.70 42835.36 47787.46 2014-05-09 16:24:39.000 129 21184.31 14.71 42835.34 47787.45 2014-05-09 16:24:40.000 129 21184.32 14.66 42835.37 47787.46 2014-05-09 16:24:41.000 129 21184.32 14.60 42835.34 47787.49 2014-05-09 16:24:42.000 129 21184.33 14.54 42835.37 47787.50 2014-05-09 16:24:43.000 129 21184.33 14.50 42835.41 47787.50 2014-05-09 16:24:44.000 129 21184.29 14.50 42835.43 47787.55 2014-05-09 16:24:45.000 129 21184.26 14.52 42835.41 47787.54 2014-05-09 16:24:46.000 129 21184.24 14.51 42835.42 47787.56 2014-05-09 16:24:47.000 129 21184.24 14.47 42835.43 47787.54 2014-05-09 16:24:48.000 129 21184.23 14.46 42835.47 47787.55 2014-05-09 16:24:49.000 129 21184.18 14.52 42835.48 47787.54 2014-05-09 16:24:50.000 129 21184.13 14.56 42835.46 47787.56 2014-05-09 16:24:51.000 129 21184.06 14.62 42835.46 47787.51 2014-05-09 16:24:52.000 129 21184.00 14.69 42835.42 47787.46 2014-05-09 16:24:53.000 129 21183.98 14.71 42835.41 47787.40 2014-05-09 16:24:54.000 129 21183.94 14.70 42835.38 47787.34 2014-05-09 16:24:55.000 129 21183.91 14.67 42835.39 47787.33 2014-05-09 16:24:56.000 129 21183.96 14.62 42835.44 47787.37 2014-05-09 16:24:57.000 129 21184.00 14.60 42835.46 47787.39 2014-05-09 16:24:58.000 129 21184.00 14.57 42835.51 47787.44 2014-05-09 16:24:59.000 129 21184.00 14.57 42835.52 47787.47 2014-05-09 16:25:00.000 129 21183.97 14.55 42835.53 47787.48 2014-05-09 16:25:01.000 129 21183.94 14.56 42835.57 47787.51 2014-05-09 16:25:02.000 129 21183.89 14.58 42835.57 47787.52 2014-05-09 16:25:03.000 129 21183.87 14.64 42835.58 47787.50 2014-05-09 16:25:04.000 129 21183.89 14.64 42835.61 47787.48 2014-05-09 16:25:05.000 129 21183.89 14.64 42835.61 47787.50 2014-05-09 16:25:06.000 129 21183.87 14.64 42835.59 47787.49 2014-05-09 16:25:07.000 129 21183.87 14.64 42835.60 47787.48 2014-05-09 16:25:08.000 129 21183.89 14.61 42835.62 47787.49 2014-05-09 16:25:09.000 129 21183.87 14.57 42835.62 47787.50 2014-05-09 16:25:10.000 129 21183.87 14.54 42835.67 47787.52 2014-05-09 16:25:11.000 129 21183.89 14.52 42835.69 47787.55 2014-05-09 16:25:12.000 129 21183.87 14.53 42835.75 47787.57 2014-05-09 16:25:13.000 129 21183.89 14.49 42835.75 47787.63 2014-05-09 16:25:14.000 129 21183.89 14.45 42835.78 47787.66 2014-05-09 16:25:15.000 129 21183.83 14.52 42835.81 47787.64 2014-05-09 16:25:16.000 129 21183.84 14.54 42835.80 47787.66 2014-05-09 16:25:17.000 129 21183.86 14.49 42835.82 47787.64 2014-05-09 16:25:18.000 129 21183.95 14.41 42835.87 47787.65 2014-05-09 16:25:19.000 129 21184.02 14.34 42835.90 47787.75 2014-05-09 16:25:20.000 129 21184.05 14.32 42835.94 47787.82 2014-05-09 16:25:21.000 129 21184.11 14.29 42835.96 47787.86 2014-05-09 16:25:22.000 129 21184.14 14.28 42835.98 47787.92 2014-05-09 16:25:23.000 129 21184.18 14.28 42836.02 47787.97 2014-05-09 16:25:24.000 129 21184.17 14.30 42836.01 47787.96 2014-05-09 16:25:25.000 129 21184.20 14.29 42836.03 47788.01 2014-05-09 16:25:26.000 129 21184.22 14.32 42836.04 47788.01 2014-05-09 16:25:27.000 129 21184.21 14.32 42836.04 47788.04 2014-05-09 16:25:28.000 129 21184.21 14.31 42836.05 47788.04 2014-05-09 16:25:29.000 129 21184.20 14.34 42836.06 47788.06 2014-05-09 16:25:30.000 129 21184.19 14.34 42836.07 47788.04 2014-05-09 16:25:31.000 129 21184.16 14.34 42836.08 47788.07 2014-05-09 16:25:32.000 129 21184.12 14.38 42836.07 47788.04 2014-05-09 16:25:33.000 129 21184.13 14.42 42836.03 47788.03 2014-05-09 16:25:34.000 129 21184.12 14.50 42836.06 47787.99 2014-05-09 16:25:35.000 129 21184.13 14.53 42836.03 47787.96 2014-05-09 16:25:36.000 129 21184.12 14.54 42835.98 47787.91 2014-05-09 16:25:37.000 129 21184.10 14.51 42836.00 47787.95 2014-05-09 16:25:38.000 129 21184.09 14.50 42835.99 47787.93 2014-05-09 16:25:39.000 129 21184.11 14.51 42835.98 47787.92 2014-05-09 16:25:40.000 129 21184.11 14.54 42836.01 47787.93 2014-05-09 16:25:41.000 129 21184.13 14.59 42836.00 47787.96 2014-05-09 16:25:42.000 129 21184.15 14.59 42836.00 47787.95 2014-05-09 16:25:43.000 129 21184.14 14.59 42835.96 47787.93 2014-05-09 16:25:44.000 129 21184.11 14.57 42835.96 47787.93 2014-05-09 16:25:45.000 129 21184.10 14.53 42836.02 47787.93 2014-05-09 16:25:46.000 129 21184.12 14.45 42836.06 47787.95 2014-05-09 16:25:47.000 129 21184.14 14.43 42836.11 47788.00 2014-05-09 16:25:48.000 129 21184.13 14.38 42836.13 47788.01 2014-05-09 16:25:49.000 129 21184.09 14.33 42836.15 47788.06 2014-05-09 16:25:50.000 129 21184.07 14.31 42836.21 47788.09 2014-05-09 16:25:51.000 129 21184.09 14.35 42836.22 47788.10 2014-05-09 16:25:52.000 129 21184.12 14.33 42836.23 47788.12 2014-05-09 16:25:53.000 129 21184.12 14.28 42836.22 47788.14 2014-05-09 16:25:54.000 129 21184.10 14.29 42836.28 47788.15 2014-05-09 16:25:55.000 129 21184.09 14.31 42836.28 47788.16 2014-05-09 16:25:56.000 129 21184.12 14.37 42836.24 47788.18 2014-05-09 16:25:57.000 129 21184.13 14.41 42836.19 47788.14 2014-05-09 16:25:58.000 129 21184.12 14.44 42836.18 47788.11 2014-05-09 16:25:59.000 129 21184.11 14.47 42836.10 47788.10 2014-05-09 16:26:00.000 129 21184.09 14.48 42836.09 47788.06 2014-05-09 16:26:01.000 129 21184.05 14.45 42836.11 47788.06 2014-05-09 16:26:02.000 129 21184.05 14.42 42836.11 47788.01 2014-05-09 16:26:03.000 129 21184.09 14.40 42836.08 47788.00 2014-05-09 16:26:04.000 129 21184.09 14.39 42836.09 47787.98 2014-05-09 16:26:05.000 129 21184.08 14.39 42836.08 47788.01 2014-05-09 16:26:06.000 129 21184.05 14.41 42836.07 47787.99 2014-05-09 16:26:07.000 129 21184.07 14.43 42836.10 47788.01 2014-05-09 16:26:08.000 129 21184.07 14.40 42836.07 47788.01 2014-05-09 16:26:09.000 129 21184.08 14.40 42836.07 47788.01 2014-05-09 16:26:10.000 129 21184.09 14.41 42836.14 47788.05 2014-05-09 16:26:11.000 129 21184.10 14.39 42836.16 47788.04 2014-05-09 16:26:12.000 129 21184.08 14.38 42836.16 47788.05 2014-05-09 16:26:13.000 129 21184.10 14.35 42836.16 47788.07 2014-05-09 16:26:14.000 129 21184.10 14.35 42836.18 47788.12 2014-05-09 16:26:15.000 129 21184.09 14.36 42836.20 47788.09 2014-05-09 16:26:16.000 129 21184.06 14.37 42836.18 47788.09 2014-05-09 16:26:17.000 129 21184.04 14.38 42836.15 47788.09 2014-05-09 16:26:18.000 129 21183.96 14.37 42836.19 47788.06 2014-05-09 16:26:19.000 129 21183.94 14.36 42836.19 47788.08 2014-05-09 16:26:20.000 129 21183.93 14.40 42836.22 47788.04 2014-05-09 16:26:21.000 129 21183.94 14.45 42836.23 47788.05 2014-05-09 16:26:22.000 129 21183.91 14.51 42836.19 47788.03 2014-05-09 16:26:23.000 129 21183.94 14.56 42836.16 47788.05 2014-05-09 16:26:24.000 129 21183.97 14.55 42836.14 47788.03 2014-05-09 16:26:25.000 129 21183.96 14.55 42836.08 47788.02 2014-05-09 16:26:26.000 129 21183.99 14.56 42836.09 47788.01 2014-05-09 16:26:27.000 129 21184.05 14.57 42836.12 47788.04 2014-05-09 16:26:28.000 129 21184.07 14.56 42836.13 47788.03 2014-05-09 16:26:29.000 129 21184.09 14.56 42836.15 47788.05 2014-05-09 16:26:30.000 129 21184.09 14.54 42836.16 47788.08 2014-05-09 16:26:31.000 129 21184.12 14.53 42836.15 47788.09 2014-05-09 16:26:32.000 129 21184.15 14.53 42836.19 47788.11 2014-05-09 16:26:33.000 129 21184.17 14.54 42836.21 47788.16 2014-05-09 16:26:34.000 129 21184.19 14.51 42836.21 47788.17 2014-05-09 16:26:35.000 129 21184.20 14.51 42836.23 47788.18 2014-05-09 16:26:36.000 129 21184.18 14.55 42836.21 47788.18 2014-05-09 16:26:37.000 129 21184.18 14.59 42836.21 47788.18 2014-05-09 16:26:38.000 129 21184.17 14.64 42836.20 47788.18 2014-05-09 16:26:39.000 129 21184.15 14.63 42836.17 47788.17 2014-05-09 16:26:40.000 129 21184.20 14.60 42836.18 47788.16 2014-05-09 16:26:41.000 129 21184.21 14.57 42836.18 47788.17 2014-05-09 16:26:42.000 129 21184.21 14.57 42836.21 47788.19 2014-05-09 16:26:43.000 129 21184.21 14.59 42836.24 47788.21 2014-05-09 16:26:44.000 129 21184.20 14.63 42836.22 47788.21 2014-05-09 16:26:45.000 129 21184.17 14.67 42836.24 47788.20 2014-05-09 16:26:46.000 129 21184.16 14.66 42836.22 47788.19 2014-05-09 16:26:47.000 129 21184.14 14.69 42836.19 47788.15 2014-05-09 16:26:48.000 129 21184.11 14.73 42836.19 47788.15 2014-05-09 16:26:49.000 129 21184.12 14.77 42836.18 47788.15 2014-05-09 16:26:50.000 129 21184.12 14.81 42836.14 47788.09 2014-05-09 16:26:51.000 129 21184.10 14.86 42836.10 47788.08 2014-05-09 16:26:52.000 129 21184.06 14.91 42836.07 47788.04 2014-05-09 16:26:53.000 129 21184.07 14.96 42836.07 47787.99 2014-05-09 16:26:54.000 129 21184.08 14.98 42836.05 47787.98 2014-05-09 16:26:55.000 129 21184.07 14.98 42836.02 47787.93 2014-05-09 16:26:56.000 129 21184.09 14.99 42835.97 47787.96 2014-05-09 16:26:57.000 129 21184.14 14.98 42835.97 47787.94 2014-05-09 16:26:58.000 129 21184.15 14.99 42835.95 47787.95 2014-05-09 16:26:59.000 129 21184.19 15.03 42835.95 47787.93 2014-05-09 16:27:00.000 129 21184.22 15.06 42835.94 47787.94 2014-05-09 16:27:01.000 129 21184.24 15.06 42835.92 47787.95 2014-05-09 16:27:02.000 129 21184.24 15.07 42835.90 47787.93 2014-05-09 16:27:03.000 129 21184.24 15.03 42835.89 47787.92 2014-05-09 16:27:04.000 129 21184.23 15.01 42835.91 47787.92 2014-05-09 16:27:05.000 129 21184.22 15.00 42835.96 47787.93 2014-05-09 16:27:06.000 129 21184.23 15.01 42835.97 47787.94 2014-05-09 16:27:07.000 129 21184.22 15.03 42835.95 47787.96 2014-05-09 16:27:08.000 129 21184.20 15.04 42835.98 47787.90 2014-05-09 16:27:09.000 129 21184.16 15.07 42835.94 47787.92 2014-05-09 16:27:10.000 129 21184.13 15.09 42835.94 47787.91 2014-05-09 16:27:11.000 129 21184.12 15.09 42835.93 47787.91 2014-05-09 16:27:12.000 129 21184.09 15.10 42835.95 47787.89 2014-05-09 16:27:13.000 129 21184.06 15.14 42835.94 47787.89 2014-05-09 16:27:14.000 129 21184.04 15.15 42835.96 47787.89 2014-05-09 16:27:15.000 129 21184.01 15.13 42835.94 47787.84 2014-05-09 16:27:16.000 129 21184.03 15.15 42835.94 47787.84 2014-05-09 16:27:17.000 129 21184.01 15.18 42835.93 47787.83 2014-05-09 16:27:18.000 129 21184.00 15.20 42835.95 47787.83 2014-05-09 16:27:19.000 129 21184.02 15.22 42835.93 47787.84 2014-05-09 16:27:20.000 129 21184.02 15.25 42835.93 47787.83 2014-05-09 16:27:21.000 129 21184.02 15.27 42835.91 47787.85 2014-05-09 16:27:22.000 129 21184.03 15.29 42835.96 47787.84 2014-05-09 16:27:23.000 129 21184.04 15.32 42835.96 47787.82 2014-05-09 16:27:24.000 129 21184.05 15.34 42835.92 47787.82 2014-05-09 16:27:25.000 129 21184.01 15.37 42835.93 47787.85 2014-05-09 16:27:26.000 129 21184.01 15.41 42835.94 47787.84 2014-05-09 16:27:27.000 129 21184.00 15.41 42835.91 47787.86 2014-05-09 16:27:28.000 129 21183.99 15.43 42835.92 47787.83 2014-05-09 16:27:29.000 129 21183.99 15.41 42835.92 47787.84 2014-05-09 16:27:30.000 129 21183.94 15.40 42835.93 47787.83 2014-05-09 16:27:31.000 129 21183.92 15.42 42835.92 47787.81 2014-05-09 16:27:32.000 129 21183.94 15.41 42835.93 47787.79 2014-05-09 16:27:33.000 129 21183.98 15.38 42835.88 47787.82 2014-05-09 16:27:34.000 129 21183.99 15.35 42835.92 47787.82 2014-05-09 16:27:35.000 129 21183.98 15.33 42835.89 47787.81 2014-05-09 16:27:36.000 129 21184.04 15.31 42835.89 47787.81 2014-05-09 16:27:37.000 129 21184.06 15.36 42835.89 47787.84 2014-05-09 16:27:38.000 129 21184.03 15.45 42835.85 47787.80 2014-05-09 16:27:39.000 129 21184.01 15.45 42835.77 47787.76 2014-05-09 16:27:40.000 129 21183.98 15.41 42835.76 47787.72 2014-05-09 16:27:41.000 129 21184.01 15.37 42835.76 47787.72 2014-05-09 16:27:42.000 129 21183.96 15.40 42835.74 47787.72 2014-05-09 16:27:43.000 129 21183.97 15.41 42835.74 47787.71 2014-05-09 16:27:44.000 129 21184.00 15.42 42835.77 47787.73 2014-05-09 16:27:45.000 129 21184.04 15.44 42835.75 47787.69 2014-05-09 16:27:46.000 129 21184.03 15.44 42835.76 47787.68 2014-05-09 16:27:47.000 129 21184.06 15.41 42835.73 47787.70 2014-05-09 16:27:48.000 129 21184.11 15.35 42835.73 47787.69 2014-05-09 16:27:49.000 129 21184.08 15.36 42835.76 47787.72 2014-05-09 16:27:50.000 129 21184.12 15.37 42835.77 47787.71 2014-05-09 16:27:51.000 129 21184.14 15.35 42835.74 47787.75 2014-05-09 16:27:52.000 129 21184.13 15.30 42835.78 47787.73 2014-05-09 16:27:53.000 129 21184.12 15.28 42835.74 47787.74 2014-05-09 16:27:54.000 129 21184.11 15.29 42835.79 47787.74 2014-05-09 16:27:55.000 129 21184.12 15.31 42835.79 47787.75 2014-05-09 16:27:56.000 129 21184.13 15.32 42835.81 47787.77 2014-05-09 16:27:57.000 129 21184.12 15.34 42835.80 47787.77 2014-05-09 16:27:58.000 129 21184.13 15.36 42835.82 47787.78 2014-05-09 16:27:59.000 129 21184.06 15.40 42835.79 47787.75 2014-05-09 16:28:00.000 129 21183.97 15.42 42835.75 47787.73 2014-05-09 16:28:01.000 129 21183.94 15.39 42835.77 47787.67 2014-05-09 16:28:02.000 129 21183.90 15.42 42835.75 47787.64 2014-05-09 16:28:03.000 129 21183.88 15.48 42835.74 47787.63 2014-05-09 16:28:04.000 129 21183.84 15.48 42835.71 47787.61 2014-05-09 16:28:05.000 129 21183.84 15.49 42835.70 47787.55 2014-05-09 16:28:06.000 129 21183.82 15.46 42835.69 47787.54 2014-05-09 16:28:07.000 129 21183.87 15.45 42835.70 47787.54 2014-05-09 16:28:08.000 129 21183.89 15.47 42835.68 47787.55 2014-05-09 16:28:09.000 129 21183.95 15.45 42835.69 47787.56 2014-05-09 16:28:10.000 129 21184.02 15.43 42835.67 47787.58 2014-05-09 16:28:11.000 129 21184.07 15.45 42835.65 47787.57 2014-05-09 16:28:12.000 129 21184.06 15.47 42835.68 47787.60 2014-05-09 16:28:13.000 129 21184.06 15.46 42835.66 47787.58 2014-05-09 16:28:14.000 129 21184.07 15.41 42835.66 47787.60 2014-05-09 16:28:15.000 129 21184.08 15.34 42835.69 47787.59 2014-05-09 16:28:16.000 129 21184.10 15.26 42835.71 47787.62 2014-05-09 16:28:17.000 129 21184.12 15.21 42835.70 47787.68 2014-05-09 16:28:18.000 129 21184.12 15.20 42835.75 47787.70 2014-05-09 16:28:19.000 129 21184.13 15.20 42835.77 47787.74 2014-05-09 16:28:20.000 129 21184.12 15.19 42835.79 47787.76 2014-05-09 16:28:21.000 129 21184.13 15.16 42835.83 47787.77 2014-05-09 16:28:22.000 129 21184.14 15.15 42835.86 47787.79 2014-05-09 16:28:23.000 129 21184.12 15.13 42835.84 47787.81 2014-05-09 16:28:24.000 129 21184.13 15.09 42835.88 47787.84 2014-05-09 16:28:25.000 129 21184.15 15.07 42835.87 47787.85 2014-05-09 16:28:26.000 129 21184.17 15.04 42835.91 47787.86 2014-05-09 16:28:27.000 129 21184.18 15.04 42835.91 47787.87 2014-05-09 16:28:28.000 129 21184.19 15.07 42835.96 47787.90 2014-05-09 16:28:29.000 129 21184.19 15.05 42835.96 47787.88 2014-05-09 16:28:30.000 129 21184.22 15.00 42835.96 47787.91 2014-05-09 16:28:31.000 129 21184.22 14.96 42835.99 47787.93 2014-05-09 16:28:32.000 129 21184.25 14.95 42835.97 47787.93 2014-05-09 16:28:33.000 129 21184.25 14.95 42836.03 47787.98 2014-05-09 16:28:34.000 129 21184.28 14.93 42836.07 47788.01 2014-05-09 16:28:35.000 129 21184.30 14.88 42836.04 47788.02 2014-05-09 16:28:36.000 129 21184.29 14.91 42836.06 47788.08 2014-05-09 16:28:37.000 129 21184.34 14.88 42836.10 47788.11 2014-05-09 16:28:38.000 129 21184.35 14.89 42836.12 47788.14 2014-05-09 16:28:39.000 129 21184.36 14.92 42836.14 47788.15 2014-05-09 16:28:40.000 129 21184.42 14.93 42836.14 47788.18 2014-05-09 16:28:41.000 129 21184.43 14.97 42836.16 47788.19 2014-05-09 16:28:42.000 129 21184.44 14.98 42836.17 47788.20 2014-05-09 16:28:43.000 129 21184.47 14.99 42836.16 47788.20 2014-05-09 16:28:44.000 129 21184.45 14.99 42836.19 47788.21 2014-05-09 16:28:45.000 129 21184.45 15.02 42836.17 47788.21 2014-05-09 16:28:46.000 129 21184.46 15.01 42836.14 47788.19 2014-05-09 16:28:47.000 129 21184.50 15.01 42836.12 47788.22 2014-05-09 16:28:48.000 129 21184.52 15.02 42836.14 47788.22 2014-05-09 16:28:49.000 129 21184.54 15.06 42836.09 47788.20 2014-05-09 16:28:50.000 129 21184.56 15.08 42836.06 47788.21 2014-05-09 16:28:51.000 129 21184.55 15.07 42836.06 47788.18 2014-05-09 16:28:52.000 129 21184.52 15.04 42836.08 47788.16 2014-05-09 16:28:53.000 129 21184.52 15.04 42836.08 47788.18 2014-05-09 16:28:54.000 129 21184.49 15.08 42836.11 47788.17 2014-05-09 16:28:55.000 129 21184.53 15.10 42836.11 47788.19 2014-05-09 16:28:56.000 129 21184.56 15.12 42836.07 47788.20 2014-05-09 16:28:57.000 129 21184.60 15.15 42836.07 47788.21 2014-05-09 16:28:58.000 129 21184.60 15.15 42836.08 47788.23 2014-05-09 16:28:59.000 129 21184.62 15.10 42836.07 47788.22 2014-05-09 16:29:00.000 129 21184.61 15.04 42836.13 47788.24 2014-05-09 16:29:01.000 129 21184.60 15.01 42836.19 47788.26 2014-05-09 16:29:02.000 129 21184.61 14.97 42836.19 47788.29 2014-05-09 16:29:03.000 129 21184.60 14.95 42836.23 47788.34 2014-05-09 16:29:04.000 129 21184.61 14.94 42836.26 47788.36 2014-05-09 16:29:05.000 129 21184.61 14.94 42836.28 47788.37 2014-05-09 16:29:06.000 129 21184.59 14.94 42836.27 47788.39 2014-05-09 16:29:07.000 129 21184.57 14.95 42836.28 47788.42 2014-05-09 16:29:08.000 129 21184.54 14.99 42836.31 47788.41 2014-05-09 16:29:09.000 129 21184.53 15.00 42836.32 47788.39 2014-05-09 16:29:10.000 129 21184.51 14.98 42836.28 47788.39 2014-05-09 16:29:11.000 129 21184.52 14.99 42836.27 47788.36 2014-05-09 16:29:12.000 129 21184.51 14.95 42836.29 47788.34 2014-05-09 16:29:13.000 129 21184.47 14.95 42836.30 47788.35 2014-05-09 16:29:14.000 129 21184.48 14.93 42836.31 47788.34 2014-05-09 16:29:15.000 129 21184.49 14.92 42836.34 47788.37 2014-05-09 16:29:16.000 129 21184.47 14.91 42836.32 47788.36 2014-05-09 16:29:17.000 129 21184.45 14.91 42836.32 47788.36 2014-05-09 16:29:18.000 129 21184.45 14.89 42836.36 47788.37 2014-05-09 16:29:19.000 129 21184.48 14.87 42836.32 47788.41 2014-05-09 16:29:20.000 129 21184.52 14.90 42836.32 47788.42 2014-05-09 16:29:21.000 129 21184.54 14.93 42836.35 47788.44 2014-05-09 16:29:22.000 129 21184.55 14.94 42836.33 47788.43 2014-05-09 16:29:23.000 129 21184.56 14.92 42836.32 47788.45 2014-05-09 16:29:24.000 129 21184.60 14.90 42836.35 47788.46 2014-05-09 16:29:25.000 129 21184.65 14.89 42836.36 47788.47 2014-05-09 16:29:26.000 129 21184.67 14.87 42836.36 47788.51 2014-05-09 16:29:27.000 129 21184.67 14.83 42836.39 47788.50 2014-05-09 16:29:28.000 129 21184.70 14.78 42836.43 47788.55 2014-05-09 16:29:29.000 129 21184.71 14.74 42836.44 47788.57 2014-05-09 16:29:30.000 129 21184.73 14.69 42836.51 47788.62 2014-05-09 16:29:31.000 129 21184.75 14.69 42836.53 47788.67 2014-05-09 16:29:32.000 129 21184.71 14.69 42836.57 47788.68 2014-05-09 16:29:33.000 129 21184.73 14.69 42836.59 47788.74 2014-05-09 16:29:34.000 129 21184.75 14.68 42836.58 47788.75 2014-05-09 16:29:35.000 129 21184.73 14.66 42836.61 47788.77 2014-05-09 16:29:36.000 129 21184.72 14.67 42836.59 47788.79 2014-05-09 16:29:37.000 129 21184.71 14.65 42836.65 47788.79 2014-05-09 16:29:38.000 129 21184.71 14.62 42836.66 47788.80 2014-05-09 16:29:39.000 129 21184.70 14.61 42836.67 47788.83 2014-05-09 16:29:40.000 129 21184.73 14.60 42836.70 47788.82 2014-05-09 16:29:41.000 129 21184.76 14.56 42836.72 47788.86 2014-05-09 16:29:42.000 129 21184.76 14.60 42836.72 47788.86 2014-05-09 16:29:43.000 129 21184.77 14.59 42836.70 47788.89 2014-05-09 16:29:44.000 129 21184.80 14.57 42836.72 47788.88 2014-05-09 16:29:45.000 129 21184.82 14.59 42836.72 47788.92 2014-05-09 16:29:46.000 129 21184.85 14.56 42836.75 47788.93 2014-05-09 16:29:47.000 129 21184.87 14.55 42836.74 47788.95 2014-05-09 16:29:48.000 129 21184.90 14.52 42836.78 47788.98 2014-05-09 16:29:49.000 129 21184.94 14.51 42836.80 47789.03 2014-05-09 16:29:50.000 129 21184.96 14.50 42836.86 47789.06 2014-05-09 16:29:51.000 129 21184.98 14.51 42836.89 47789.08 2014-05-09 16:29:52.000 129 21184.99 14.51 42836.91 47789.12 2014-05-09 16:29:53.000 129 21184.97 14.50 42836.91 47789.14 2014-05-09 16:29:54.000 129 21184.94 14.50 42836.94 47789.15 2014-05-09 16:29:55.000 129 21184.94 14.53 42836.94 47789.14 2014-05-09 16:29:56.000 129 21184.93 14.54 42836.94 47789.16 2014-05-09 16:29:57.000 129 21184.94 14.53 42836.94 47789.16 2014-05-09 16:29:58.000 129 21184.97 14.54 42836.95 47789.17 2014-05-09 16:29:59.000 129 21185.00 14.54 42836.94 47789.17 2014-05-09 16:30:00.000 129 21185.00 14.55 42836.91 47789.17 2014-05-09 16:30:01.000 129 21184.98 14.53 42836.91 47789.14 2014-05-09 16:30:02.000 129 21184.96 14.56 42836.89 47789.14 2014-05-09 16:30:03.000 129 21184.94 14.59 42836.89 47789.14 2014-05-09 16:30:04.000 129 21184.94 14.66 42836.87 47789.10 2014-05-09 16:30:05.000 129 21184.91 14.68 42836.82 47789.07 2014-05-09 16:30:06.000 129 21184.90 14.68 42836.81 47789.04 2014-05-09 16:30:07.000 129 21184.93 14.68 42836.79 47789.00 2014-05-09 16:30:08.000 129 21184.94 14.72 42836.76 47788.99 2014-05-09 16:30:09.000 129 21184.97 14.69 42836.73 47789.01 2014-05-09 16:30:10.000 129 21185.01 14.62 42836.71 47788.98 2014-05-09 16:30:11.000 129 21185.00 14.58 42836.76 47788.98 2014-05-09 16:30:12.000 129 21184.98 14.56 42836.78 47789.01 2014-05-09 16:30:13.000 129 21184.96 14.51 42836.78 47788.99 2014-05-09 16:30:14.000 129 21184.97 14.49 42836.77 47789.01 2014-05-09 16:30:15.000 129 21184.97 14.48 42836.76 47789.02 2014-05-09 16:30:16.000 129 21185.00 14.49 42836.78 47789.04 2014-05-09 16:30:17.000 129 21185.04 14.47 42836.80 47789.05 2014-05-09 16:30:18.000 129 21185.06 14.45 42836.80 47789.05 2014-05-09 16:30:19.000 129 21185.06 14.44 42836.78 47789.06 2014-05-09 16:30:20.000 129 21185.07 14.46 42836.75 47789.05 2014-05-09 16:30:21.000 129 21185.07 14.51 42836.74 47789.06 2014-05-09 16:30:22.000 129 21185.11 14.55 42836.75 47789.05 2014-05-09 16:30:23.000 129 21185.10 14.58 42836.69 47789.05 2014-05-09 16:30:24.000 129 21185.10 14.57 42836.66 47789.00 2014-05-09 16:30:25.000 129 21185.11 14.55 42836.66 47789.00 2014-05-09 16:30:26.000 129 21185.12 14.55 42836.64 47788.98 2014-05-09 16:30:27.000 129 21185.10 14.57 42836.65 47788.99 2014-05-09 16:30:28.000 129 21185.09 14.63 42836.62 47788.97 2014-05-09 16:30:29.000 129 21185.06 14.67 42836.60 47788.96 2014-05-09 16:30:30.000 129 21185.04 14.65 42836.61 47788.94 2014-05-09 16:30:31.000 129 21185.05 14.66 42836.62 47788.92 2014-05-09 16:30:32.000 129 21185.06 14.67 42836.64 47788.92 2014-05-09 16:30:33.000 129 21185.07 14.66 42836.64 47788.94 2014-05-09 16:30:34.000 129 21185.04 14.66 42836.65 47788.96 2014-05-09 16:30:35.000 129 21185.05 14.69 42836.67 47788.96 2014-05-09 16:30:36.000 129 21185.07 14.70 42836.64 47788.95 2014-05-09 16:30:37.000 129 21185.07 14.74 42836.63 47788.96 2014-05-09 16:30:38.000 129 21185.08 14.79 42836.64 47788.93 2014-05-09 16:30:39.000 129 21185.10 14.80 42836.61 47788.94 2014-05-09 16:30:40.000 129 21185.07 14.78 42836.65 47788.93 2014-05-09 16:30:41.000 129 21185.06 14.75 42836.67 47788.95 2014-05-09 16:30:42.000 129 21185.07 14.71 42836.67 47788.93 2014-05-09 16:30:43.000 129 21185.10 14.68 42836.70 47788.98 2014-05-09 16:30:44.000 129 21185.11 14.67 42836.69 47789.01 2014-05-09 16:30:45.000 129 21185.09 14.71 42836.71 47789.02 2014-05-09 16:30:46.000 129 21185.09 14.73 42836.72 47789.01 2014-05-09 16:30:47.000 129 21185.10 14.78 42836.71 47789.03 2014-05-09 16:30:48.000 129 21185.10 14.86 42836.67 47789.00 2014-05-09 16:30:49.000 129 21185.10 14.91 42836.65 47789.01 2014-05-09 16:30:50.000 129 21185.10 14.93 42836.65 47788.99 2014-05-09 16:30:51.000 129 21185.12 14.91 42836.61 47788.97 2014-05-09 16:30:52.000 129 21185.12 14.93 42836.61 47788.97 2014-05-09 16:30:53.000 129 21185.11 14.92 42836.63 47788.96 2014-05-09 16:30:54.000 129 21185.11 14.90 42836.66 47788.97 2014-05-09 16:30:55.000 129 21185.12 14.89 42836.63 47788.96 2014-05-09 16:30:56.000 129 21185.13 14.88 42836.61 47788.99 2014-05-09 16:30:57.000 129 21185.13 14.92 42836.63 47788.99 2014-05-09 16:30:58.000 129 21185.13 14.94 42836.61 47788.96 2014-05-09 16:30:59.000 129 21185.09 14.98 42836.60 47788.94 2014-05-09 16:31:00.000 129 21185.06 14.96 42836.57 47788.93 2014-05-09 16:31:01.000 129 21185.05 14.94 42836.59 47788.90 2014-05-09 16:31:02.000 129 21185.05 14.91 42836.59 47788.90 2014-05-09 16:31:03.000 129 21185.02 14.90 42836.61 47788.87 2014-05-09 16:31:04.000 129 21184.99 14.92 42836.62 47788.87 2014-05-09 16:31:05.000 129 21184.95 14.99 42836.57 47788.86 2014-05-09 16:31:06.000 129 21184.91 15.06 42836.54 47788.86 2014-05-09 16:31:07.000 129 21184.86 15.11 42836.50 47788.79 2014-05-09 16:31:08.000 129 21184.83 15.14 42836.50 47788.73 2014-05-09 16:31:09.000 129 21184.81 15.16 42836.48 47788.71 2014-05-09 16:31:10.000 129 21184.76 15.21 42836.45 47788.67 2014-05-09 16:31:11.000 129 21184.76 15.28 42836.41 47788.64 2014-05-09 16:31:12.000 129 21184.73 15.31 42836.40 47788.60 2014-05-09 16:31:13.000 129 21184.69 15.35 42836.39 47788.61 2014-05-09 16:31:14.000 129 21184.67 15.38 42836.38 47788.53 2014-05-09 16:31:15.000 129 21184.67 15.43 42836.37 47788.54 2014-05-09 16:31:16.000 129 21184.68 15.45 42836.39 47788.54 2014-05-09 16:31:17.000 129 21184.73 15.48 42836.34 47788.54 2014-05-09 16:31:18.000 129 21184.71 15.49 42836.36 47788.55 2014-05-09 16:31:19.000 129 21184.75 15.51 42836.35 47788.55 2014-05-09 16:31:20.000 129 21184.77 15.50 42836.37 47788.55 2014-05-09 16:31:21.000 129 21184.79 15.46 42836.41 47788.57 2014-05-09 16:31:22.000 129 21184.80 15.47 42836.42 47788.60 2014-05-09 16:31:23.000 129 21184.81 15.43 42836.47 47788.61 2014-05-09 16:31:24.000 129 21184.82 15.41 42836.48 47788.65 2014-05-09 16:31:25.000 129 21184.82 15.40 42836.52 47788.64 2014-05-09 16:31:26.000 129 21184.83 15.38 42836.54 47788.68 2014-05-09 16:31:27.000 129 21184.83 15.38 42836.56 47788.71 2014-05-09 16:31:28.000 129 21184.83 15.35 42836.59 47788.73 2014-05-09 16:31:29.000 129 21184.82 15.29 42836.60 47788.74 2014-05-09 16:31:30.000 129 21184.80 15.30 42836.62 47788.74 2014-05-09 16:31:31.000 129 21184.79 15.31 42836.65 47788.76 2014-05-09 16:31:32.000 129 21184.80 15.32 42836.64 47788.79 2014-05-09 16:31:33.000 129 21184.80 15.30 42836.62 47788.79 2014-05-09 16:31:34.000 129 21184.78 15.31 42836.65 47788.77 2014-05-09 16:31:35.000 129 21184.74 15.29 42836.67 47788.76 2014-05-09 16:31:36.000 129 21184.76 15.28 42836.67 47788.78 2014-05-09 16:31:37.000 129 21184.77 15.26 42836.67 47788.78 2014-05-09 16:31:38.000 129 21184.75 15.26 42836.69 47788.80 2014-05-09 16:31:39.000 129 21184.74 15.29 42836.71 47788.79 2014-05-09 16:31:40.000 129 21184.73 15.30 42836.69 47788.81 2014-05-09 16:31:41.000 129 21184.71 15.33 42836.68 47788.80 2014-05-09 16:31:42.000 129 21184.75 15.38 42836.65 47788.79 2014-05-09 16:31:43.000 129 21184.70 15.39 42836.66 47788.78 2014-05-09 16:31:44.000 129 21184.69 15.40 42836.65 47788.76 2014-05-09 16:31:45.000 129 21184.67 15.40 42836.63 47788.74 2014-05-09 16:31:46.000 129 21184.64 15.38 42836.62 47788.69 2014-05-09 16:31:47.000 129 21184.64 15.37 42836.57 47788.69 2014-05-09 16:31:48.000 129 21184.66 15.38 42836.55 47788.64 2014-05-09 16:31:49.000 129 21184.65 15.40 42836.51 47788.59 2014-05-09 16:31:50.000 129 21184.60 15.42 42836.43 47788.56 2014-05-09 16:31:51.000 129 21184.56 15.42 42836.40 47788.49 2014-05-09 16:31:52.000 129 21184.57 15.45 42836.36 47788.44 2014-05-09 16:31:53.000 129 21184.55 15.48 42836.33 47788.41 2014-05-09 16:31:54.000 129 21184.54 15.45 42836.31 47788.37 2014-05-09 16:31:55.000 129 21184.55 15.42 42836.31 47788.36 2014-05-09 16:31:56.000 129 21184.62 15.39 42836.31 47788.37 2014-05-09 16:31:57.000 129 21184.59 15.41 42836.33 47788.37 2014-05-09 16:31:58.000 129 21184.59 15.39 42836.36 47788.37 2014-05-09 16:31:59.000 129 21184.57 15.39 42836.35 47788.37 2014-05-09 16:32:00.000 129 21184.55 15.36 42836.34 47788.39 2014-05-09 16:32:01.000 129 21184.57 15.36 42836.38 47788.38 2014-05-09 16:32:02.000 129 21184.59 15.32 42836.38 47788.42 2014-05-09 16:32:03.000 129 21184.63 15.27 42836.40 47788.43 2014-05-09 16:32:04.000 129 21184.62 15.25 42836.47 47788.46 2014-05-09 16:32:05.000 129 21184.62 15.23 42836.48 47788.51 2014-05-09 16:32:06.000 129 21184.63 15.21 42836.51 47788.53 2014-05-09 16:32:07.000 129 21184.61 15.27 42836.54 47788.57 2014-05-09 16:32:08.000 129 21184.56 15.30 42836.51 47788.56 2014-05-09 16:32:09.000 129 21184.57 15.32 42836.52 47788.55 2014-05-09 16:32:10.000 129 21184.57 15.32 42836.49 47788.53 2014-05-09 16:32:11.000 129 21184.59 15.30 42836.54 47788.54 2014-05-09 16:32:12.000 129 21184.62 15.30 42836.53 47788.58 2014-05-09 16:32:13.000 129 21184.66 15.29 42836.50 47788.59 2014-05-09 16:32:14.000 129 21184.66 15.26 42836.50 47788.59 2014-05-09 16:32:15.000 129 21184.67 15.24 42836.54 47788.60 2014-05-09 16:32:16.000 129 21184.71 15.24 42836.57 47788.60 2014-05-09 16:32:17.000 129 21184.69 15.22 42836.60 47788.66 2014-05-09 16:32:18.000 129 21184.72 15.18 42836.64 47788.69 2014-05-09 16:32:19.000 129 21184.72 15.14 42836.66 47788.72 2014-05-09 16:32:20.000 129 21184.73 15.10 42836.69 47788.76 2014-05-09 16:32:21.000 129 21184.74 15.12 42836.69 47788.78 2014-05-09 16:32:22.000 129 21184.76 15.08 42836.72 47788.79 2014-05-09 16:32:23.000 129 21184.73 15.05 42836.81 47788.84 2014-05-09 16:32:24.000 129 21184.75 14.98 42836.87 47788.87 2014-05-09 16:32:25.000 129 21184.75 14.94 42836.91 47788.91 2014-05-09 16:32:26.000 129 21184.74 14.93 42836.89 47788.94 2014-05-09 16:32:27.000 129 21184.71 14.92 42836.88 47788.98 2014-05-09 16:32:28.000 129 21184.70 14.89 42836.92 47789.01 2014-05-09 16:32:29.000 129 21184.68 14.89 42836.96 47789.00 2014-05-09 16:32:30.000 129 21184.69 14.91 42836.99 47789.03 2014-05-09 16:32:31.000 129 21184.67 14.91 42836.98 47789.05 2014-05-09 16:32:32.000 129 21184.64 14.86 42837.05 47789.06 2014-05-09 16:32:33.000 129 21184.60 14.87 42837.08 47789.09 2014-05-09 16:32:34.000 129 21184.60 14.85 42837.09 47789.09 2014-05-09 16:32:35.000 129 21184.62 14.86 42837.14 47789.13 2014-05-09 16:32:36.000 129 21184.62 14.88 42837.18 47789.14 2014-05-09 16:32:37.000 129 21184.61 14.92 42837.15 47789.16 2014-05-09 16:32:38.000 129 21184.65 14.92 42837.18 47789.19 2014-05-09 16:32:39.000 129 21184.68 14.95 42837.16 47789.15 2014-05-09 16:32:40.000 129 21184.67 14.97 42837.15 47789.19 2014-05-09 16:32:41.000 129 21184.67 14.99 42837.11 47789.15 2014-05-09 16:32:42.000 129 21184.65 14.97 42837.13 47789.14 2014-05-09 16:32:43.000 129 21184.64 14.93 42837.15 47789.15 2014-05-09 16:32:44.000 129 21184.65 14.90 42837.17 47789.13 2014-05-09 16:32:45.000 129 21184.64 14.86 42837.19 47789.15 2014-05-09 16:32:46.000 129 21184.66 14.89 42837.21 47789.19 2014-05-09 16:32:47.000 129 21184.70 14.85 42837.29 47789.22 2014-05-09 16:32:48.000 129 21184.70 14.82 42837.29 47789.25 2014-05-09 16:32:49.000 129 21184.72 14.85 42837.33 47789.27 2014-05-09 16:32:50.000 129 21184.72 14.88 42837.34 47789.32 2014-05-09 16:32:51.000 129 21184.69 14.91 42837.32 47789.34 2014-05-09 16:32:52.000 129 21184.66 14.96 42837.31 47789.30 2014-05-09 16:32:53.000 129 21184.64 14.99 42837.29 47789.30 2014-05-09 16:32:54.000 129 21184.64 15.05 42837.30 47789.27 2014-05-09 16:32:55.000 129 21184.65 15.11 42837.25 47789.22 2014-05-09 16:32:56.000 129 21184.65 15.14 42837.24 47789.21 2014-05-09 16:32:57.000 129 21184.65 15.14 42837.24 47789.20 2014-05-09 16:32:58.000 129 21184.66 15.15 42837.26 47789.23 2014-05-09 16:32:59.000 129 21184.64 15.14 42837.27 47789.25 2014-05-09 16:33:00.000 129 21184.61 15.16 42837.32 47789.28 2014-05-09 16:33:01.000 129 21184.61 15.19 42837.36 47789.29 2014-05-09 16:33:02.000 129 21184.65 15.20 42837.36 47789.33 2014-05-09 16:33:03.000 129 21184.64 15.19 42837.39 47789.34 2014-05-09 16:33:04.000 129 21184.65 15.21 42837.42 47789.38 2014-05-09 16:33:05.000 129 21184.65 15.20 42837.45 47789.41 2014-05-09 16:33:06.000 129 21184.66 15.20 42837.47 47789.43 2014-05-09 16:33:07.000 129 21184.67 15.21 42837.50 47789.45 2014-05-09 16:33:08.000 129 21184.69 15.22 42837.51 47789.46 2014-05-09 16:33:09.000 129 21184.70 15.21 42837.52 47789.48 2014-05-09 16:33:10.000 129 21184.69 15.23 42837.51 47789.51 2014-05-09 16:33:11.000 129 21184.72 15.22 42837.55 47789.53 2014-05-09 16:33:12.000 129 21184.74 15.21 42837.50 47789.54 2014-05-09 16:33:13.000 129 21184.75 15.24 42837.51 47789.56 2014-05-09 16:33:14.000 129 21184.76 15.25 42837.53 47789.57 2014-05-09 16:33:15.000 129 21184.76 15.28 42837.53 47789.54 2014-05-09 16:33:16.000 129 21184.77 15.31 42837.49 47789.54 2014-05-09 16:33:17.000 129 21184.77 15.33 42837.47 47789.54 2014-05-09 16:33:18.000 129 21184.74 15.34 42837.45 47789.51 2014-05-09 16:33:19.000 129 21184.73 15.35 42837.45 47789.47 2014-05-09 16:33:20.000 129 21184.73 15.35 42837.45 47789.47 2014-05-09 16:33:21.000 129 21184.70 15.34 42837.45 47789.47 2014-05-09 16:33:22.000 129 21184.68 15.34 42837.39 47789.44 2014-05-09 16:33:23.000 129 21184.67 15.36 42837.40 47789.42 2014-05-09 16:33:24.000 129 21184.63 15.38 42837.40 47789.40 2014-05-09 16:33:25.000 129 21184.61 15.36 42837.39 47789.40 2014-05-09 16:33:26.000 129 21184.63 15.36 42837.41 47789.39 2014-05-09 16:33:27.000 129 21184.57 15.39 42837.43 47789.35 2014-05-09 16:33:28.000 129 21184.56 15.43 42837.40 47789.36 2014-05-09 16:33:29.000 129 21184.52 15.49 42837.32 47789.33 2014-05-09 16:33:30.000 129 21184.47 15.54 42837.29 47789.28 2014-05-09 16:33:31.000 129 21184.42 15.62 42837.24 47789.22 2014-05-09 16:33:32.000 129 21184.41 15.66 42837.19 47789.15 2014-05-09 16:33:33.000 129 21184.40 15.63 42837.15 47789.09 2014-05-09 16:33:34.000 129 21184.42 15.61 42837.16 47789.07 2014-05-09 16:33:35.000 129 21184.44 15.60 42837.17 47789.05 2014-05-09 16:33:36.000 129 21184.44 15.60 42837.18 47789.08 2014-05-09 16:33:37.000 129 21184.43 15.60 42837.21 47789.08 2014-05-09 16:33:38.000 129 21184.41 15.62 42837.20 47789.07 2014-05-09 16:33:39.000 129 21184.40 15.66 42837.15 47789.06 2014-05-09 16:33:40.000 129 21184.37 15.69 42837.11 47789.03 2014-05-09 16:33:41.000 129 21184.34 15.72 42837.06 47788.99 2014-05-09 16:33:42.000 129 21184.34 15.74 42837.06 47788.94 2014-05-09 16:33:43.000 129 21184.31 15.79 42837.04 47788.94 2014-05-09 16:33:44.000 129 21184.27 15.85 42837.00 47788.88 2014-05-09 16:33:45.000 129 21184.23 15.93 42836.97 47788.84 2014-05-09 16:33:46.000 129 21184.18 16.00 42836.92 47788.76 2014-05-09 16:33:47.000 129 21184.16 16.01 42836.84 47788.70 2014-05-09 16:33:48.000 129 21184.13 16.00 42836.82 47788.64 2014-05-09 16:33:49.000 129 21184.15 15.97 42836.78 47788.63 2014-05-09 16:33:50.000 129 21184.19 15.91 42836.82 47788.65 2014-05-09 16:33:51.000 129 21184.23 15.83 42836.84 47788.64 2014-05-09 16:33:52.000 129 21184.24 15.79 42836.88 47788.69 2014-05-09 16:33:53.000 129 21184.24 15.82 42836.87 47788.69 2014-05-09 16:33:54.000 129 21184.27 15.81 42836.91 47788.73 2014-05-09 16:33:55.000 129 21184.32 15.72 42836.95 47788.76 2014-05-09 16:33:56.000 129 21184.35 15.64 42837.00 47788.80 2014-05-09 16:33:57.000 129 21184.36 15.59 42837.01 47788.87 2014-05-09 16:33:58.000 129 21184.39 15.50 42837.08 47788.93 2014-05-09 16:33:59.000 129 21184.41 15.44 42837.13 47788.97 2014-05-09 16:34:00.000 129 21184.45 15.36 42837.18 47789.02 2014-05-09 16:34:01.000 129 21184.49 15.31 42837.23 47789.11 2014-05-09 16:34:02.000 129 21184.48 15.29 42837.29 47789.13 2014-05-09 16:34:03.000 129 21184.47 15.26 42837.35 47789.19 2014-05-09 16:34:04.000 129 21184.44 15.22 42837.37 47789.22 2014-05-09 16:34:05.000 129 21184.41 15.17 42837.41 47789.27 2014-05-09 16:34:06.000 129 21184.38 15.16 42837.44 47789.28 2014-05-09 16:34:07.000 129 21184.33 15.13 42837.46 47789.27 2014-05-09 16:34:08.000 129 21184.35 15.12 42837.44 47789.26 2014-05-09 16:34:09.000 129 21184.32 15.11 42837.43 47789.26 2014-05-09 16:34:10.000 129 21184.35 15.08 42837.44 47789.24 2014-05-09 16:34:11.000 129 21184.34 15.08 42837.45 47789.24 2014-05-09 16:34:12.000 129 21184.32 15.12 42837.40 47789.23 2014-05-09 16:34:13.000 129 21184.31 15.19 42837.36 47789.23 2014-05-09 16:34:14.000 129 21184.31 15.21 42837.35 47789.18 2014-05-09 16:34:15.000 129 21184.34 15.23 42837.30 47789.15 2014-05-09 16:34:16.000 129 21184.35 15.25 42837.27 47789.13 2014-05-09 16:34:17.000 129 21184.33 15.24 42837.24 47789.09 2014-05-09 16:34:18.000 129 21184.33 15.22 42837.24 47789.10 2014-05-09 16:34:19.000 129 21184.31 15.23 42837.28 47789.09 2014-05-09 16:34:20.000 129 21184.30 15.26 42837.29 47789.09 2014-05-09 16:34:21.000 129 21184.32 15.29 42837.27 47789.08 2014-05-09 16:34:22.000 129 21184.31 15.34 42837.21 47789.07 2014-05-09 16:34:23.000 129 21184.30 15.36 42837.18 47789.04 2014-05-09 16:34:24.000 129 21184.27 15.41 42837.19 47789.04 2014-05-09 16:34:25.000 129 21184.27 15.46 42837.19 47789.01 2014-05-09 16:34:26.000 129 21184.27 15.47 42837.16 47789.00 2014-05-09 16:34:27.000 129 21184.27 15.45 42837.11 47788.96 2014-05-09 16:34:28.000 129 21184.27 15.49 42837.10 47788.94 2014-05-09 16:34:29.000 129 21184.26 15.50 42837.11 47788.95 2014-05-09 16:34:30.000 129 21184.26 15.46 42837.09 47788.92 2014-05-09 16:34:31.000 129 21184.25 15.45 42837.12 47788.94 2014-05-09 16:34:32.000 129 21184.25 15.47 42837.12 47788.95 2014-05-09 16:34:33.000 129 21184.22 15.46 42837.14 47788.95 2014-05-09 16:34:34.000 129 21184.23 15.46 42837.17 47788.95 2014-05-09 16:34:35.000 129 21184.21 15.45 42837.18 47788.97 2014-05-09 16:34:36.000 129 21184.21 15.43 42837.15 47788.97 2014-05-09 16:34:37.000 129 21184.23 15.44 42837.15 47788.97 2014-05-09 16:34:38.000 129 21184.25 15.46 42837.16 47788.99 2014-05-09 16:34:39.000 129 21184.22 15.48 42837.16 47788.97 2014-05-09 16:34:40.000 129 21184.18 15.52 42837.17 47788.98 2014-05-09 16:34:41.000 129 21184.21 15.53 42837.17 47788.94 2014-05-09 16:34:42.000 129 21184.23 15.50 42837.15 47788.98 2014-05-09 16:34:43.000 129 21184.20 15.49 42837.14 47788.93 2014-05-09 16:34:44.000 129 21184.22 15.46 42837.15 47788.92 2014-05-09 16:34:45.000 129 21184.22 15.42 42837.14 47788.95 2014-05-09 16:34:46.000 129 21184.22 15.36 42837.16 47788.94 2014-05-09 16:34:47.000 129 21184.21 15.33 42837.20 47788.96 2014-05-09 16:34:48.000 129 21184.19 15.33 42837.23 47788.99 2014-05-09 16:34:49.000 129 21184.17 15.31 42837.26 47788.99 2014-05-09 16:34:50.000 129 21184.19 15.31 42837.25 47789.02 2014-05-09 16:34:51.000 129 21184.14 15.32 42837.24 47789.03 2014-05-09 16:34:52.000 129 21184.12 15.32 42837.20 47789.02 2014-05-09 16:34:53.000 129 21184.08 15.29 42837.19 47788.99 2014-05-09 16:34:54.000 129 21184.06 15.30 42837.15 47788.95 2014-05-09 16:34:55.000 129 21184.03 15.30 42837.12 47788.93 2014-05-09 16:34:56.000 129 21184.02 15.28 42837.12 47788.88 2014-05-09 16:34:57.000 129 21184.02 15.26 42837.12 47788.88 2014-05-09 16:34:58.000 129 21184.01 15.21 42837.13 47788.83 2014-05-09 16:34:59.000 129 21184.03 15.25 42837.15 47788.87 2014-05-09 16:35:00.000 129 21184.03 15.27 42837.17 47788.85 2014-05-09 16:35:01.000 129 21184.05 15.32 42837.15 47788.88 2014-05-09 16:35:02.000 129 21184.07 15.32 42837.15 47788.89 2014-05-09 16:35:03.000 129 21184.10 15.31 42837.17 47788.89 2014-05-09 16:35:04.000 129 21184.12 15.28 42837.21 47788.93 2014-05-09 16:35:05.000 129 21184.14 15.28 42837.25 47788.97 2014-05-09 16:35:06.000 129 21184.17 15.26 42837.24 47789.00 2014-05-09 16:35:07.000 129 21184.19 15.28 42837.23 47789.02 2014-05-09 16:35:08.000 129 21184.22 15.25 42837.22 47789.03 2014-05-09 16:35:09.000 129 21184.25 15.24 42837.25 47789.07 2014-05-09 16:35:10.000 129 21184.25 15.25 42837.30 47789.07 2014-05-09 16:35:11.000 129 21184.25 15.26 42837.32 47789.10 2014-05-09 16:35:12.000 129 21184.26 15.33 42837.30 47789.14 2014-05-09 16:35:13.000 129 21184.21 15.40 42837.27 47789.09 2014-05-09 16:35:14.000 129 21184.21 15.46 42837.23 47789.06 2014-05-09 16:35:15.000 129 21184.17 15.51 42837.22 47789.04 2014-05-09 16:35:16.000 129 21184.13 15.54 42837.18 47788.98 2014-05-09 16:35:17.000 129 21184.09 15.57 42837.14 47788.95 2014-05-09 16:35:18.000 129 21184.07 15.62 42837.12 47788.90 2014-05-09 16:35:19.000 129 21184.01 15.64 42837.06 47788.84 2014-05-09 16:35:20.000 129 21183.96 15.70 42837.04 47788.82 2014-05-09 16:35:21.000 129 21183.91 15.71 42837.00 47788.75 2014-05-09 16:35:22.000 129 21183.87 15.70 42837.01 47788.69 2014-05-09 16:35:23.000 129 21183.87 15.72 42836.96 47788.67 2014-05-09 16:35:24.000 129 21183.84 15.72 42836.96 47788.65 2014-05-09 16:35:25.000 129 21183.82 15.75 42836.99 47788.61 2014-05-09 16:35:26.000 129 21183.80 15.74 42837.00 47788.58 2014-05-09 16:35:27.000 129 21183.80 15.74 42836.96 47788.59 2014-05-09 16:35:28.000 129 21183.80 15.73 42836.98 47788.57 2014-05-09 16:35:29.000 129 21183.81 15.70 42836.98 47788.59 2014-05-09 16:35:30.000 129 21183.83 15.73 42836.96 47788.61 2014-05-09 16:35:31.000 129 21183.85 15.74 42836.95 47788.61 2014-05-09 16:35:32.000 129 21183.88 15.75 42836.91 47788.61 2014-05-09 16:35:33.000 129 21183.89 15.72 42836.97 47788.61 2014-05-09 16:35:34.000 129 21183.91 15.70 42836.95 47788.64 2014-05-09 16:35:35.000 129 21183.93 15.70 42836.97 47788.65 2014-05-09 16:35:36.000 129 21183.98 15.70 42836.95 47788.65 2014-05-09 16:35:37.000 129 21183.98 15.65 42836.96 47788.68 2014-05-09 16:35:38.000 129 21183.99 15.63 42837.00 47788.69 2014-05-09 16:35:39.000 129 21184.06 15.55 42837.02 47788.75 2014-05-09 16:35:40.000 129 21184.07 15.45 42837.08 47788.78 2014-05-09 16:35:41.000 129 21184.04 15.40 42837.21 47788.83 2014-05-09 16:35:42.000 129 21184.03 15.43 42837.22 47788.93 2014-05-09 16:35:43.000 129 21184.02 15.48 42837.26 47788.93 2014-05-09 16:35:44.000 129 21183.98 15.61 42837.31 47788.98 2014-05-09 16:35:45.000 129 21183.91 15.73 42837.25 47788.97 2014-05-09 16:35:46.000 129 21183.90 15.80 42837.16 47788.88 2014-05-09 16:35:47.000 129 21183.91 15.79 42837.16 47788.83 2014-05-09 16:35:48.000 129 21183.91 15.79 42837.12 47788.80 2014-05-09 16:35:49.000 129 21183.93 15.79 42837.12 47788.78 2014-05-09 16:35:50.000 129 21183.92 15.80 42837.11 47788.79 2014-05-09 16:35:51.000 129 21183.94 15.78 42837.11 47788.78 2014-05-09 16:35:52.000 129 21183.95 15.78 42837.09 47788.79 2014-05-09 16:35:53.000 129 21183.98 15.81 42837.06 47788.78 2014-05-09 16:35:54.000 129 21183.96 15.81 42837.05 47788.77 2014-05-09 16:35:55.000 129 21183.97 15.81 42837.04 47788.72 2014-05-09 16:35:56.000 129 21184.03 15.76 42837.02 47788.74 2014-05-09 16:35:57.000 129 21184.10 15.67 42837.02 47788.76 2014-05-09 16:35:58.000 129 21184.12 15.54 42837.08 47788.79 2014-05-09 16:35:59.000 129 21184.12 15.43 42837.12 47788.85 2014-05-09 16:36:00.000 129 21184.16 15.40 42837.19 47788.94 2014-05-09 16:36:01.000 129 21184.22 15.35 42837.22 47788.98 2014-05-09 16:36:02.000 129 21184.18 15.34 42837.27 47789.04 2014-05-09 16:36:03.000 129 21184.19 15.34 42837.29 47789.08 2014-05-09 16:36:04.000 129 21184.17 15.32 42837.34 47789.10 2014-05-09 16:36:05.000 129 21184.15 15.34 42837.36 47789.11 2014-05-09 16:36:06.000 129 21184.17 15.34 42837.37 47789.16 2014-05-09 16:36:07.000 129 21184.14 15.34 42837.39 47789.16 2014-05-09 16:36:08.000 129 21184.14 15.32 42837.41 47789.15 2014-05-09 16:36:09.000 129 21184.11 15.28 42837.40 47789.17 2014-05-09 16:36:10.000 129 21184.09 15.26 42837.42 47789.17 2014-05-09 16:36:11.000 129 21184.04 15.26 42837.45 47789.20 2014-05-09 16:36:12.000 129 21184.01 15.26 42837.46 47789.19 2014-05-09 16:36:13.000 129 21183.97 15.27 42837.49 47789.18 2014-05-09 16:36:14.000 129 21183.92 15.31 42837.47 47789.18 2014-05-09 16:36:15.000 129 21183.93 15.34 42837.47 47789.15 2014-05-09 16:36:16.000 129 21183.88 15.33 42837.40 47789.12 2014-05-09 16:36:17.000 129 21183.85 15.34 42837.37 47789.08 2014-05-09 16:36:18.000 129 21183.83 15.34 42837.35 47789.02 2014-05-09 16:36:19.000 129 21183.83 15.35 42837.29 47788.97 2014-05-09 16:36:20.000 129 21183.83 15.35 42837.28 47788.95 2014-05-09 16:36:21.000 129 21183.85 15.38 42837.25 47788.91 2014-05-09 16:36:22.000 129 21183.86 15.40 42837.22 47788.90 2014-05-09 16:36:23.000 129 21183.87 15.42 42837.22 47788.87 2014-05-09 16:36:24.000 129 21183.90 15.45 42837.22 47788.83 2014-05-09 16:36:25.000 129 21183.89 15.45 42837.17 47788.83 2014-05-09 16:36:26.000 129 21183.87 15.46 42837.12 47788.82 2014-05-09 16:36:27.000 129 21183.92 15.47 42837.12 47788.80 2014-05-09 16:36:28.000 129 21183.94 15.48 42837.13 47788.81 2014-05-09 16:36:29.000 129 21183.97 15.49 42837.13 47788.81 2014-05-09 16:36:30.000 129 21184.00 15.52 42837.11 47788.84 2014-05-09 16:36:31.000 129 21184.09 15.52 42837.10 47788.83 2014-05-09 16:36:32.000 129 21184.20 15.47 42837.12 47788.86 2014-05-09 16:36:33.000 129 21184.28 15.39 42837.16 47788.92 2014-05-09 16:36:34.000 129 21184.38 15.36 42837.16 47789.00 2014-05-09 16:36:35.000 129 21184.45 15.32 42837.20 47789.08 2014-05-09 16:36:36.000 129 21184.46 15.32 42837.24 47789.11 2014-05-09 16:36:37.000 129 21184.50 15.29 42837.23 47789.14 2014-05-09 16:36:38.000 129 21184.52 15.30 42837.24 47789.15 2014-05-09 16:36:39.000 129 21184.54 15.36 42837.22 47789.15 2014-05-09 16:36:40.000 129 21184.52 15.38 42837.16 47789.12 2014-05-09 16:36:41.000 129 21184.52 15.39 42837.13 47789.13 2014-05-09 16:36:42.000 129 21184.52 15.47 42837.09 47789.07 2014-05-09 16:36:43.000 129 21184.51 15.56 42837.05 47789.05 2014-05-09 16:36:44.000 129 21184.53 15.56 42837.03 47789.03 2014-05-09 16:36:45.000 129 21184.59 15.57 42837.02 47789.03 2014-05-09 16:36:46.000 129 21184.60 15.61 42837.02 47789.01 2014-05-09 16:36:47.000 129 21184.61 15.64 42836.99 47789.02 2014-05-09 16:36:48.000 129 21184.61 15.69 42836.95 47789.00 2014-05-09 16:36:49.000 129 21184.58 15.68 42836.94 47788.98 2014-05-09 16:36:50.000 129 21184.56 15.70 42836.95 47788.96 2014-05-09 16:36:51.000 129 21184.55 15.70 42836.96 47788.95 2014-05-09 16:36:52.000 129 21184.53 15.70 42836.94 47788.95 2014-05-09 16:36:53.000 129 21184.51 15.69 42836.91 47788.91 2014-05-09 16:36:54.000 129 21184.48 15.66 42836.90 47788.92 2014-05-09 16:36:55.000 129 21184.47 15.63 42836.97 47788.91 2014-05-09 16:36:56.000 129 21184.47 15.59 42836.97 47788.90 2014-05-09 16:36:57.000 129 21184.45 15.59 42836.99 47788.91 2014-05-09 16:36:58.000 129 21184.41 15.61 42836.96 47788.89 2014-05-09 16:36:59.000 129 21184.42 15.61 42836.96 47788.88 2014-05-09 16:37:00.000 129 21184.42 15.57 42836.95 47788.87 2014-05-09 16:37:01.000 129 21184.42 15.57 42836.92 47788.87 2014-05-09 16:37:02.000 129 21184.43 15.57 42836.94 47788.86 2014-05-09 16:37:03.000 129 21184.48 15.51 42836.99 47788.88 2014-05-09 16:37:04.000 129 21184.48 15.43 42837.00 47788.91 2014-05-09 16:37:05.000 129 21184.53 15.36 42837.08 47788.98 2014-05-09 16:37:06.000 129 21184.55 15.34 42837.12 47789.05 2014-05-09 16:37:07.000 129 21184.59 15.33 42837.15 47789.11 2014-05-09 16:37:08.000 129 21184.60 15.32 42837.20 47789.15 2014-05-09 16:37:09.000 129 21184.58 15.31 42837.25 47789.20 2014-05-09 16:37:10.000 129 21184.58 15.32 42837.26 47789.20 2014-05-09 16:37:11.000 129 21184.58 15.31 42837.22 47789.21 2014-05-09 16:37:12.000 129 21184.54 15.29 42837.25 47789.23 2014-05-09 16:37:13.000 129 21184.54 15.25 42837.28 47789.21 2014-05-09 16:37:14.000 129 21184.58 15.25 42837.34 47789.27 2014-05-09 16:37:15.000 129 21184.58 15.26 42837.38 47789.30 2014-05-09 16:37:16.000 129 21184.58 15.29 42837.37 47789.31 2014-05-09 16:37:17.000 129 21184.59 15.33 42837.36 47789.33 2014-05-09 16:37:18.000 129 21184.59 15.39 42837.37 47789.35 2014-05-09 16:37:19.000 129 21184.56 15.44 42837.35 47789.32 2014-05-09 16:37:20.000 129 21184.56 15.50 42837.31 47789.32 2014-05-09 16:37:21.000 129 21184.60 15.54 42837.29 47789.30 2014-05-09 16:37:22.000 129 21184.63 15.54 42837.29 47789.29 2014-05-09 16:37:23.000 129 21184.65 15.56 42837.32 47789.31 2014-05-09 16:37:24.000 129 21184.66 15.58 42837.32 47789.28 2014-05-09 16:37:25.000 129 21184.67 15.62 42837.31 47789.29 2014-05-09 16:37:26.000 129 21184.69 15.61 42837.31 47789.30 2014-05-09 16:37:27.000 129 21184.69 15.63 42837.30 47789.31 2014-05-09 16:37:28.000 129 21184.70 15.63 42837.29 47789.33 2014-05-09 16:37:29.000 129 21184.71 15.61 42837.31 47789.34 2014-05-09 16:37:30.000 129 21184.74 15.61 42837.33 47789.35 2014-05-09 16:37:31.000 129 21184.74 15.62 42837.34 47789.37 2014-05-09 16:37:32.000 129 21184.75 15.66 42837.31 47789.37 2014-05-09 16:37:33.000 129 21184.77 15.67 42837.34 47789.38 2014-05-09 16:37:34.000 129 21184.78 15.67 42837.33 47789.36 2014-05-09 16:37:35.000 129 21184.78 15.69 42837.29 47789.35 2014-05-09 16:37:36.000 129 21184.78 15.70 42837.27 47789.32 2014-05-09 16:37:37.000 129 21184.75 15.70 42837.25 47789.31 2014-05-09 16:37:38.000 129 21184.72 15.66 42837.31 47789.31 2014-05-09 16:37:39.000 129 21184.73 15.59 42837.28 47789.33 2014-05-09 16:37:40.000 129 21184.73 15.52 42837.36 47789.35 2014-05-09 16:37:41.000 129 21184.71 15.53 42837.41 47789.38 2014-05-09 16:37:42.000 129 21184.70 15.54 42837.41 47789.39 2014-05-09 16:37:43.000 129 21184.70 15.54 42837.43 47789.39 2014-05-09 16:37:44.000 129 21184.66 15.53 42837.44 47789.40 2014-05-09 16:37:45.000 129 21184.62 15.52 42837.46 47789.40 2014-05-09 16:37:46.000 129 21184.56 15.50 42837.50 47789.41 2014-05-09 16:37:47.000 129 21184.58 15.51 42837.51 47789.42 2014-05-09 16:37:48.000 129 21184.56 15.47 42837.50 47789.41 2014-05-09 16:37:49.000 129 21184.58 15.41 42837.51 47789.41 2014-05-09 16:37:50.000 129 21184.56 15.39 42837.55 47789.45 2014-05-09 16:37:51.000 129 21184.51 15.40 42837.55 47789.46 2014-05-09 16:37:52.000 129 21184.54 15.43 42837.56 47789.47 2014-05-09 16:37:53.000 129 21184.56 15.46 42837.54 47789.48 2014-05-09 16:37:54.000 129 21184.55 15.45 42837.52 47789.46 2014-05-09 16:37:55.000 129 21184.57 15.44 42837.55 47789.48 2014-05-09 16:37:56.000 129 21184.57 15.45 42837.54 47789.47 2014-05-09 16:37:57.000 129 21184.58 15.44 42837.58 47789.49 2014-05-09 16:37:58.000 129 21184.58 15.43 42837.57 47789.49 2014-05-09 16:37:59.000 129 21184.58 15.45 42837.58 47789.51 2014-05-09 16:38:00.000 129 21184.62 15.44 42837.60 47789.54 2014-05-09 16:38:01.000 129 21184.62 15.47 42837.62 47789.54 2014-05-09 16:38:02.000 129 21184.63 15.48 42837.56 47789.54 2014-05-09 16:38:03.000 129 21184.57 15.50 42837.57 47789.51 2014-05-09 16:38:04.000 129 21184.59 15.53 42837.55 47789.48 2014-05-09 16:38:05.000 129 21184.59 15.55 42837.51 47789.47 2014-05-09 16:38:06.000 129 21184.61 15.60 42837.47 47789.44 2014-05-09 16:38:07.000 129 21184.61 15.65 42837.41 47789.43 2014-05-09 16:38:08.000 129 21184.59 15.69 42837.36 47789.42 2014-05-09 16:38:09.000 129 21184.59 15.70 42837.33 47789.35 2014-05-09 16:38:10.000 129 21184.60 15.68 42837.32 47789.33 2014-05-09 16:38:11.000 129 21184.60 15.68 42837.33 47789.31 2014-05-09 16:38:12.000 129 21184.59 15.64 42837.36 47789.30 2014-05-09 16:38:13.000 129 21184.59 15.64 42837.33 47789.30 2014-05-09 16:38:14.000 129 21184.58 15.69 42837.33 47789.29 2014-05-09 16:38:15.000 129 21184.57 15.72 42837.31 47789.29 2014-05-09 16:38:16.000 129 21184.54 15.73 42837.28 47789.30 2014-05-09 16:38:17.000 129 21184.56 15.72 42837.27 47789.24 2014-05-09 16:38:18.000 129 21184.54 15.72 42837.25 47789.21 2014-05-09 16:38:19.000 129 21184.51 15.72 42837.23 47789.19 2014-05-09 16:38:20.000 129 21184.50 15.72 42837.24 47789.20 2014-05-09 16:38:21.000 129 21184.52 15.74 42837.22 47789.20 2014-05-09 16:38:22.000 129 21184.52 15.77 42837.23 47789.19 2014-05-09 16:38:23.000 129 21184.55 15.77 42837.21 47789.19 2014-05-09 16:38:24.000 129 21184.60 15.69 42837.25 47789.20 2014-05-09 16:38:25.000 129 21184.67 15.60 42837.30 47789.25 2014-05-09 16:38:26.000 129 21184.72 15.56 42837.35 47789.32 2014-05-09 16:38:27.000 129 21184.71 15.52 42837.39 47789.36 2014-05-09 16:38:28.000 129 21184.66 15.50 42837.43 47789.40 2014-05-09 16:38:29.000 129 21184.63 15.52 42837.45 47789.40 2014-05-09 16:38:30.000 129 21184.59 15.62 42837.44 47789.44 2014-05-09 16:38:31.000 129 21184.55 15.72 42837.41 47789.41 2014-05-09 16:38:32.000 129 21184.56 15.78 42837.35 47789.35 2014-05-09 16:38:33.000 129 21184.56 15.76 42837.32 47789.32 2014-05-09 16:38:34.000 129 21184.56 15.71 42837.28 47789.27 2014-05-09 16:38:35.000 129 21184.60 15.68 42837.31 47789.27 2014-05-09 16:38:36.000 129 21184.63 15.68 42837.30 47789.27 2014-05-09 16:38:37.000 129 21184.63 15.69 42837.27 47789.29 2014-05-09 16:38:38.000 129 21184.69 15.68 42837.28 47789.31 2014-05-09 16:38:39.000 129 21184.74 15.60 42837.31 47789.32 2014-05-09 16:38:40.000 129 21184.81 15.49 42837.39 47789.37 2014-05-09 16:38:41.000 129 21184.84 15.39 42837.46 47789.49 2014-05-09 16:38:42.000 129 21184.88 15.38 42837.52 47789.52 2014-05-09 16:38:43.000 129 21184.88 15.39 42837.54 47789.60 2014-05-09 16:38:44.000 129 21184.88 15.40 42837.60 47789.64 2014-05-09 16:38:45.000 129 21184.88 15.37 42837.60 47789.65 2014-05-09 16:38:46.000 129 21184.91 15.35 42837.63 47789.68 2014-05-09 16:38:47.000 129 21184.92 15.35 42837.62 47789.71 2014-05-09 16:38:48.000 129 21184.94 15.31 42837.65 47789.72 2014-05-09 16:38:49.000 129 21184.93 15.31 42837.71 47789.74 2014-05-09 16:38:50.000 129 21184.91 15.31 42837.73 47789.75 2014-05-09 16:38:51.000 129 21184.92 15.31 42837.70 47789.76 2014-05-09 16:38:52.000 129 21184.88 15.34 42837.67 47789.76 2014-05-09 16:38:53.000 129 21184.85 15.37 42837.62 47789.74 2014-05-09 16:38:54.000 129 21184.86 15.41 42837.59 47789.71 2014-05-09 16:38:55.000 129 21184.86 15.48 42837.58 47789.67 2014-05-09 16:38:56.000 129 21184.86 15.50 42837.54 47789.63 2014-05-09 16:38:57.000 129 21184.85 15.52 42837.50 47789.59 2014-05-09 16:38:58.000 129 21184.86 15.52 42837.46 47789.57 2014-05-09 16:38:59.000 129 21184.87 15.52 42837.49 47789.54 2014-05-09 16:39:00.000 129 21184.87 15.49 42837.45 47789.53 2014-05-09 16:39:01.000 129 21184.92 15.42 42837.45 47789.56 2014-05-09 16:39:02.000 129 21184.88 15.48 42837.45 47789.57 2014-05-09 16:39:03.000 129 21184.83 15.56 42837.44 47789.56 2014-05-09 16:39:04.000 129 21184.87 15.62 42837.37 47789.50 2014-05-09 16:39:05.000 129 21184.88 15.62 42837.35 47789.50 2014-05-09 16:39:06.000 129 21184.88 15.60 42837.36 47789.45 2014-05-09 16:39:07.000 129 21184.89 15.59 42837.35 47789.44 2014-05-09 16:39:08.000 129 21184.93 15.57 42837.34 47789.45 2014-05-09 16:39:09.000 129 21184.91 15.59 42837.36 47789.49 2014-05-09 16:39:10.000 129 21184.94 15.61 42837.38 47789.46 2014-05-09 16:39:11.000 129 21184.93 15.66 42837.37 47789.48 2014-05-09 16:39:12.000 129 21184.95 15.77 42837.32 47789.44 2014-05-09 16:39:13.000 129 21184.93 15.84 42837.24 47789.39 2014-05-09 16:39:14.000 129 21184.95 15.85 42837.21 47789.36 2014-05-09 16:39:15.000 129 21184.94 15.89 42837.18 47789.33 2014-05-09 16:39:16.000 129 21184.95 15.97 42837.16 47789.30 2014-05-09 16:39:17.000 129 21185.00 16.05 42837.10 47789.28 2014-05-09 16:39:18.000 129 21185.00 16.10 42837.08 47789.25 2014-05-09 16:39:19.000 129 21184.97 16.14 42837.04 47789.22 2014-05-09 16:39:20.000 129 21184.96 16.15 42836.99 47789.17 2014-05-09 16:39:21.000 129 21184.96 16.11 42836.94 47789.18 2014-05-09 16:39:22.000 129 21184.95 16.12 42836.97 47789.15 2014-05-09 16:39:23.000 129 21184.97 16.15 42836.98 47789.16 2014-05-09 16:39:24.000 129 21184.98 16.17 42836.97 47789.17 2014-05-09 16:39:25.000 129 21184.98 16.19 42836.97 47789.18 2014-05-09 16:39:26.000 129 21184.98 16.23 42836.99 47789.18 2014-05-09 16:39:27.000 129 21184.99 16.23 42836.97 47789.17 2014-05-09 16:39:28.000 129 21184.98 16.25 42836.96 47789.17 2014-05-09 16:39:29.000 129 21184.94 16.26 42836.97 47789.14 2014-05-09 16:39:30.000 129 21184.92 16.29 42836.98 47789.15 2014-05-09 16:39:31.000 129 21184.88 16.32 42836.98 47789.13 2014-05-09 16:39:32.000 129 21184.88 16.33 42836.94 47789.11 2014-05-09 16:39:33.000 129 21184.91 16.31 42836.93 47789.09 2014-05-09 16:39:34.000 129 21184.93 16.29 42836.92 47789.11 2014-05-09 16:39:35.000 129 21184.93 16.21 42836.94 47789.09 2014-05-09 16:39:36.000 129 21184.93 16.15 42837.01 47789.12 2014-05-09 16:39:37.000 129 21184.93 16.10 42837.06 47789.17 2014-05-09 16:39:38.000 129 21184.98 16.11 42837.04 47789.20 2014-05-09 16:39:39.000 129 21184.96 16.10 42837.07 47789.22 2014-05-09 16:39:40.000 129 21184.97 16.04 42837.05 47789.24 2014-05-09 16:39:41.000 129 21184.97 15.99 42837.08 47789.24 2014-05-09 16:39:42.000 129 21184.94 15.98 42837.10 47789.28 2014-05-09 16:39:43.000 129 21184.97 15.94 42837.12 47789.29 2014-05-09 16:39:44.000 129 21184.98 15.96 42837.13 47789.29 2014-05-09 16:39:45.000 129 21184.97 15.97 42837.15 47789.31 2014-05-09 16:39:46.000 129 21184.95 16.00 42837.18 47789.29 2014-05-09 16:39:47.000 129 21184.92 16.01 42837.19 47789.29 2014-05-09 16:39:48.000 129 21184.90 16.02 42837.15 47789.29 2014-05-09 16:39:49.000 129 21184.94 16.01 42837.12 47789.27 2014-05-09 16:39:50.000 129 21184.96 15.96 42837.12 47789.24 2014-05-09 16:39:51.000 129 21185.00 15.91 42837.14 47789.26 2014-05-09 16:39:52.000 129 21185.04 15.85 42837.17 47789.30 2014-05-09 16:39:53.000 129 21185.07 15.81 42837.16 47789.34 2014-05-09 16:39:54.000 129 21185.08 15.79 42837.19 47789.39 2014-05-09 16:39:55.000 129 21185.08 15.76 42837.21 47789.39 2014-05-09 16:39:56.000 129 21185.11 15.73 42837.22 47789.41 2014-05-09 16:39:57.000 129 21185.12 15.71 42837.26 47789.44 2014-05-09 16:39:58.000 129 21185.17 15.69 42837.28 47789.46 2014-05-09 16:39:59.000 129 21185.18 15.70 42837.27 47789.49 2014-05-09 16:40:00.000 129 21185.18 15.68 42837.30 47789.54 2014-05-09 16:40:01.000 129 21185.20 15.66 42837.32 47789.54 2014-05-09 16:40:02.000 129 21185.15 15.64 42837.33 47789.53 2014-05-09 16:40:03.000 129 21185.15 15.65 42837.34 47789.57 2014-05-09 16:40:04.000 129 21185.19 15.62 42837.38 47789.58 2014-05-09 16:40:05.000 129 21185.22 15.61 42837.40 47789.61 2014-05-09 16:40:06.000 129 21185.25 15.60 42837.39 47789.63 2014-05-09 16:40:07.000 129 21185.26 15.59 42837.40 47789.67 2014-05-09 16:40:08.000 129 21185.27 15.61 42837.45 47789.67 2014-05-09 16:40:09.000 129 21185.24 15.65 42837.47 47789.71 2014-05-09 16:40:10.000 129 21185.28 15.65 42837.45 47789.72 2014-05-09 16:40:11.000 129 21185.31 15.69 42837.48 47789.73 2014-05-09 16:40:12.000 129 21185.30 15.68 42837.51 47789.73 2014-05-09 16:40:13.000 129 21185.31 15.66 42837.50 47789.74 2014-05-09 16:40:14.000 129 21185.31 15.64 42837.51 47789.75 2014-05-09 16:40:15.000 129 21185.34 15.62 42837.52 47789.74 2014-05-09 16:40:16.000 129 21185.34 15.61 42837.53 47789.80 2014-05-09 16:40:17.000 129 21185.34 15.61 42837.54 47789.79 2014-05-09 16:40:18.000 129 21185.32 15.61 42837.53 47789.82 2014-05-09 16:40:19.000 129 21185.31 15.64 42837.51 47789.81 2014-05-09 16:40:20.000 129 21185.28 15.65 42837.51 47789.78 2014-05-09 16:40:21.000 129 21185.28 15.68 42837.47 47789.77 2014-05-09 16:40:22.000 129 21185.30 15.69 42837.49 47789.76 2014-05-09 16:40:23.000 129 21185.31 15.70 42837.48 47789.73 2014-05-09 16:40:24.000 129 21185.29 15.73 42837.46 47789.73 2014-05-09 16:40:25.000 129 21185.28 15.71 42837.46 47789.73 2014-05-09 16:40:26.000 129 21185.29 15.71 42837.45 47789.71 2014-05-09 16:40:27.000 129 21185.30 15.69 42837.45 47789.70 2014-05-09 16:40:28.000 129 21185.31 15.69 42837.42 47789.71 2014-05-09 16:40:29.000 129 21185.32 15.68 42837.44 47789.72 2014-05-09 16:40:30.000 129 21185.30 15.67 42837.43 47789.72 2014-05-09 16:40:31.000 129 21185.25 15.64 42837.46 47789.70 2014-05-09 16:40:32.000 129 21185.25 15.60 42837.49 47789.72 2014-05-09 16:40:33.000 129 21185.28 15.61 42837.50 47789.76 2014-05-09 16:40:34.000 129 21185.28 15.59 42837.51 47789.76 2014-05-09 16:40:35.000 129 21185.29 15.61 42837.51 47789.79 2014-05-09 16:40:36.000 129 21185.28 15.61 42837.55 47789.79 2014-05-09 16:40:37.000 129 21185.25 15.63 42837.49 47789.79 2014-05-09 16:40:38.000 129 21185.25 15.68 42837.46 47789.79 2014-05-09 16:40:39.000 129 21185.25 15.69 42837.46 47789.74 2014-05-09 16:40:40.000 129 21185.25 15.72 42837.44 47789.72 2014-05-09 16:40:41.000 129 21185.26 15.74 42837.44 47789.71 2014-05-09 16:40:42.000 129 21185.23 15.72 42837.41 47789.69 2014-05-09 16:40:43.000 129 21185.26 15.69 42837.38 47789.67 2014-05-09 16:40:44.000 129 21185.27 15.67 42837.39 47789.64 2014-05-09 16:40:45.000 129 21185.29 15.63 42837.43 47789.65 2014-05-09 16:40:46.000 129 21185.28 15.59 42837.43 47789.66 2014-05-09 16:40:47.000 129 21185.30 15.56 42837.46 47789.70 2014-05-09 16:40:48.000 129 21185.34 15.53 42837.49 47789.74 2014-05-09 16:40:49.000 129 21185.39 15.49 42837.52 47789.77 2014-05-09 16:40:50.000 129 21185.43 15.40 42837.58 47789.83 2014-05-09 16:40:51.000 129 21185.48 15.33 42837.63 47789.90 2014-05-09 16:40:52.000 129 21185.50 15.30 42837.66 47789.94 2014-05-09 16:40:53.000 129 21185.55 15.23 42837.75 47790.02 2014-05-09 16:40:54.000 129 21185.59 15.15 42837.83 47790.13 2014-05-09 16:40:55.000 129 21185.60 15.12 42837.88 47790.21 2014-05-09 16:40:56.000 129 21185.62 15.12 42837.95 47790.27 2014-05-09 16:40:57.000 129 21185.64 15.12 42838.01 47790.32 2014-05-09 16:40:58.000 129 21185.65 15.13 42838.00 47790.35 2014-05-09 16:40:59.000 129 21185.63 15.15 42838.04 47790.37 2014-05-09 16:41:00.000 129 21185.60 15.15 42838.05 47790.37 2014-05-09 16:41:01.000 129 21185.53 15.13 42838.05 47790.37 2014-05-09 16:41:02.000 129 21185.50 15.21 42838.04 47790.35 2014-05-09 16:41:03.000 129 21185.47 15.22 42838.01 47790.33 2014-05-09 16:41:04.000 129 21185.49 15.20 42837.97 47790.31 2014-05-09 16:41:05.000 129 21185.51 15.15 42838.01 47790.29 2014-05-09 16:41:06.000 129 21185.51 15.08 42838.05 47790.30 2014-05-09 16:41:07.000 129 21185.51 15.03 42838.09 47790.37 2014-05-09 16:41:08.000 129 21185.56 15.04 42838.11 47790.36 2014-05-09 16:41:09.000 129 21185.56 15.00 42838.16 47790.43 2014-05-09 16:41:10.000 129 21185.56 14.99 42838.18 47790.44 2014-05-09 16:41:11.000 129 21185.55 15.01 42838.18 47790.45 2014-05-09 16:41:12.000 129 21185.57 14.97 42838.20 47790.49 2014-05-09 16:41:13.000 129 21185.64 14.87 42838.26 47790.51 2014-05-09 16:41:14.000 129 21185.67 14.82 42838.28 47790.56 2014-05-09 16:41:15.000 129 21185.67 14.79 42838.30 47790.61 2014-05-09 16:41:16.000 129 21185.69 14.79 42838.37 47790.67 2014-05-09 16:41:17.000 129 21185.69 14.80 42838.38 47790.69 2014-05-09 16:41:18.000 129 21185.69 14.79 42838.40 47790.74 2014-05-09 16:41:19.000 129 21185.71 14.80 42838.41 47790.73 2014-05-09 16:41:20.000 129 21185.72 14.80 42838.38 47790.75 2014-05-09 16:41:21.000 129 21185.72 14.82 42838.39 47790.74 2014-05-09 16:41:22.000 129 21185.71 14.84 42838.39 47790.76 2014-05-09 16:41:23.000 129 21185.72 14.83 42838.38 47790.72 2014-05-09 16:41:24.000 129 21185.73 14.82 42838.35 47790.74 2014-05-09 16:41:25.000 129 21185.72 14.80 42838.40 47790.73 2014-05-09 16:41:26.000 129 21185.74 14.77 42838.42 47790.80 2014-05-09 16:41:27.000 129 21185.77 14.75 42838.46 47790.78 2014-05-09 16:41:28.000 129 21185.77 14.76 42838.47 47790.81 2014-05-09 16:41:29.000 129 21185.80 14.79 42838.44 47790.84 2014-05-09 16:41:30.000 129 21185.79 14.82 42838.44 47790.83 2014-05-09 16:41:31.000 129 21185.77 14.89 42838.41 47790.83 2014-05-09 16:41:32.000 129 21185.72 14.95 42838.40 47790.82 2014-05-09 16:41:33.000 129 21185.66 15.02 42838.34 47790.74 2014-05-09 16:41:34.000 129 21185.66 15.05 42838.33 47790.67 2014-05-09 16:41:35.000 129 21185.62 15.09 42838.30 47790.65 2014-05-09 16:41:36.000 129 21185.61 15.12 42838.24 47790.60 2014-05-09 16:41:37.000 129 21185.60 15.15 42838.16 47790.56 2014-05-09 16:41:38.000 129 21185.61 15.20 42838.11 47790.54 2014-05-09 16:41:39.000 129 21185.68 15.20 42838.11 47790.51 2014-05-09 16:41:40.000 129 21185.68 15.18 42838.11 47790.51 2014-05-09 16:41:41.000 129 21185.76 15.13 42838.10 47790.48 2014-05-09 16:41:42.000 129 21185.77 15.12 42838.12 47790.48 2014-05-09 16:41:43.000 129 21185.76 15.15 42838.14 47790.52 2014-05-09 16:41:44.000 129 21185.78 15.17 42838.12 47790.53 2014-05-09 16:41:45.000 129 21185.79 15.22 42838.09 47790.51 2014-05-09 16:41:46.000 129 21185.78 15.28 42838.07 47790.50 2014-05-09 16:41:47.000 129 21185.79 15.30 42838.01 47790.48 2014-05-09 16:41:48.000 129 21185.81 15.28 42837.98 47790.44 2014-05-09 16:41:49.000 129 21185.79 15.27 42837.98 47790.43 2014-05-09 16:41:50.000 129 21185.80 15.25 42837.97 47790.44 2014-05-09 16:41:51.000 129 21185.82 15.23 42837.97 47790.44 2014-05-09 16:41:52.000 129 21185.84 15.20 42838.01 47790.46 2014-05-09 16:41:53.000 129 21185.87 15.19 42838.04 47790.49 2014-05-09 16:41:54.000 129 21185.90 15.21 42838.05 47790.51 2014-05-09 16:41:55.000 129 21185.91 15.22 42838.05 47790.54 2014-05-09 16:41:56.000 129 21185.97 15.18 42838.07 47790.56 2014-05-09 16:41:57.000 129 21185.96 15.19 42838.07 47790.55 2014-05-09 16:41:58.000 129 21185.94 15.20 42838.07 47790.57 2014-05-09 16:41:59.000 129 21185.94 15.18 42838.08 47790.58 2014-05-09 16:42:00.000 129 21185.98 15.14 42838.07 47790.58 2014-05-09 16:42:01.000 129 21186.00 15.09 42838.12 47790.60 2014-05-09 16:42:02.000 129 21186.02 15.07 42838.14 47790.60 2014-05-09 16:42:03.000 129 21186.05 15.09 42838.15 47790.64 2014-05-09 16:42:04.000 129 21186.05 15.13 42838.14 47790.67 2014-05-09 16:42:05.000 129 21186.03 15.14 42838.10 47790.66 2014-05-09 16:42:06.000 129 21186.03 15.11 42838.10 47790.66 2014-05-09 16:42:07.000 129 21186.05 15.09 42838.13 47790.65 2014-05-09 16:42:08.000 129 21186.14 15.09 42838.13 47790.67 2014-05-09 16:42:09.000 129 21186.13 15.12 42838.09 47790.70 2014-05-09 16:42:10.000 129 21186.15 15.17 42838.07 47790.69 2014-05-09 16:42:11.000 129 21186.19 15.22 42838.05 47790.68 2014-05-09 16:42:12.000 129 21186.17 15.25 42837.99 47790.68 2014-05-09 16:42:13.000 129 21186.15 15.34 42837.97 47790.63 2014-05-09 16:42:14.000 129 21186.15 15.39 42837.90 47790.57 2014-05-09 16:42:15.000 129 21186.15 15.39 42837.84 47790.50 2014-05-09 16:42:16.000 129 21186.19 15.37 42837.87 47790.50 2014-05-09 16:42:17.000 129 21186.19 15.39 42837.83 47790.48 2014-05-09 16:42:18.000 129 21186.23 15.44 42837.82 47790.48 2014-05-09 16:42:19.000 129 21186.30 15.51 42837.78 47790.46 2014-05-09 16:42:20.000 129 21186.30 15.54 42837.72 47790.42 2014-05-09 16:42:21.000 129 21186.29 15.55 42837.69 47790.41 2014-05-09 16:42:22.000 129 21186.32 15.55 42837.65 47790.37 2014-05-09 16:42:23.000 129 21186.31 15.59 42837.64 47790.38 2014-05-09 16:42:24.000 129 21186.34 15.66 42837.60 47790.34 2014-05-09 16:42:25.000 129 21186.33 15.72 42837.58 47790.34 2014-05-09 16:42:26.000 129 21186.32 15.76 42837.54 47790.29 2014-05-09 16:42:27.000 129 21186.30 15.76 42837.54 47790.26 2014-05-09 16:42:28.000 129 21186.27 15.73 42837.52 47790.24 2014-05-09 16:42:29.000 129 21186.24 15.76 42837.54 47790.23 2014-05-09 16:42:30.000 129 21186.20 15.83 42837.51 47790.19 2014-05-09 16:42:31.000 129 21186.09 15.87 42837.48 47790.15 2014-05-09 16:42:32.000 129 21186.03 15.91 42837.48 47790.12 2014-05-09 16:42:33.000 129 21185.98 15.86 42837.47 47790.08 2014-05-09 16:42:34.000 129 21185.93 15.81 42837.51 47790.05 2014-05-09 16:42:35.000 129 21185.88 15.79 42837.57 47790.06 2014-05-09 16:42:36.000 129 21185.79 15.83 42837.60 47790.07 2014-05-09 16:42:37.000 129 21185.69 15.92 42837.60 47790.04 2014-05-09 16:42:38.000 129 21185.57 16.02 42837.51 47789.99 2014-05-09 16:42:39.000 129 21185.47 16.09 42837.44 47789.89 2014-05-09 16:42:40.000 129 21185.40 16.12 42837.36 47789.77 2014-05-09 16:42:41.000 129 21185.32 16.12 42837.31 47789.68 2014-05-09 16:42:42.000 129 21185.23 16.11 42837.28 47789.60 2014-05-09 16:42:43.000 129 21185.19 16.07 42837.26 47789.52 2014-05-09 16:42:44.000 129 21185.10 16.09 42837.23 47789.49 2014-05-09 16:42:45.000 129 21185.05 16.12 42837.21 47789.45 2014-05-09 16:42:46.000 129 21185.01 16.12 42837.23 47789.40 2014-05-09 16:42:47.000 129 21184.95 16.12 42837.26 47789.33 2014-05-09 16:42:48.000 129 21184.90 16.13 42837.21 47789.33 2014-05-09 16:42:49.000 129 21184.90 16.09 42837.21 47789.29 2014-05-09 16:42:50.000 129 21184.87 16.07 42837.19 47789.33 2014-05-09 16:42:51.000 129 21184.85 16.04 42837.22 47789.30 2014-05-09 16:42:52.000 129 21184.87 16.02 42837.25 47789.31 2014-05-09 16:42:53.000 129 21184.87 16.02 42837.30 47789.31 2014-05-09 16:42:54.000 129 21184.89 16.00 42837.28 47789.34 2014-05-09 16:42:55.000 129 21184.91 16.00 42837.29 47789.34 2014-05-09 16:42:56.000 129 21184.98 15.96 42837.33 47789.43 2014-05-09 16:42:57.000 129 21185.03 15.92 42837.33 47789.45 2014-05-09 16:42:58.000 129 21185.11 15.89 42837.35 47789.50 2014-05-09 16:42:59.000 129 21185.19 15.87 42837.39 47789.56 2014-05-09 16:43:00.000 129 21185.31 15.85 42837.40 47789.60 2014-05-09 16:43:01.000 129 21185.42 15.81 42837.43 47789.69 2014-05-09 16:43:02.000 129 21185.46 15.80 42837.43 47789.74 2014-05-09 16:43:03.000 129 21185.55 15.79 42837.44 47789.76 2014-05-09 16:43:04.000 129 21185.64 15.79 42837.48 47789.86 2014-05-09 16:43:05.000 129 21185.73 15.76 42837.49 47789.89 2014-05-09 16:43:06.000 129 21185.84 15.75 42837.48 47789.92 2014-05-09 16:43:07.000 129 21185.93 15.72 42837.47 47789.96 2014-05-09 16:43:08.000 129 21186.03 15.68 42837.51 47790.01 2014-05-09 16:43:09.000 129 21186.09 15.67 42837.51 47790.08 2014-05-09 16:43:10.000 129 21186.13 15.62 42837.55 47790.10 2014-05-09 16:43:11.000 129 21186.19 15.57 42837.58 47790.16 2014-05-09 16:43:12.000 129 21186.20 15.57 42837.60 47790.19 2014-05-09 16:43:13.000 129 21186.20 15.58 42837.61 47790.23 2014-05-09 16:43:14.000 129 21186.19 15.57 42837.62 47790.24 2014-05-09 16:43:15.000 129 21186.21 15.53 42837.62 47790.25 2014-05-09 16:43:16.000 129 21186.20 15.51 42837.61 47790.27 2014-05-09 16:43:17.000 129 21186.22 15.52 42837.59 47790.26 2014-05-09 16:43:18.000 129 21186.23 15.56 42837.61 47790.25 2014-05-09 16:43:19.000 129 21186.26 15.55 42837.59 47790.29 2014-05-09 16:43:20.000 129 21186.31 15.53 42837.58 47790.28 2014-05-09 16:43:21.000 129 21186.34 15.52 42837.56 47790.32 2014-05-09 16:43:22.000 129 21186.35 15.44 42837.59 47790.33 2014-05-09 16:43:23.000 129 21186.36 15.34 42837.64 47790.35 2014-05-09 16:43:24.000 129 21186.37 15.27 42837.69 47790.39 2014-05-09 16:43:25.000 129 21186.38 15.23 42837.74 47790.39 2014-05-09 16:43:26.000 129 21186.40 15.17 42837.80 47790.44 2014-05-09 16:43:27.000 129 21186.40 15.16 42837.84 47790.49 2014-05-09 16:43:28.000 129 21186.42 15.15 42837.91 47790.54 2014-05-09 16:43:29.000 129 21186.44 15.13 42837.97 47790.59 2014-05-09 16:43:30.000 129 21186.46 15.10 42838.04 47790.68 2014-05-09 16:43:31.000 129 21186.50 15.06 42838.05 47790.70 2014-05-09 16:43:32.000 129 21186.53 15.02 42838.08 47790.78 2014-05-09 16:43:33.000 129 21186.53 14.99 42838.13 47790.84 2014-05-09 16:43:34.000 129 21186.54 14.98 42838.20 47790.88 2014-05-09 16:43:35.000 129 21186.59 14.96 42838.22 47790.91 2014-05-09 16:43:36.000 129 21186.58 14.98 42838.23 47790.95 2014-05-09 16:43:37.000 129 21186.56 15.01 42838.23 47790.99 2014-05-09 16:43:38.000 129 21186.58 15.03 42838.25 47790.98 2014-05-09 16:43:39.000 129 21186.57 15.05 42838.24 47790.97 2014-05-09 16:43:40.000 129 21186.53 15.04 42838.28 47790.97 2014-05-09 16:43:41.000 129 21186.54 15.04 42838.28 47790.99 2014-05-09 16:43:42.000 129 21186.52 15.03 42838.27 47790.99 2014-05-09 16:43:43.000 129 21186.46 15.03 42838.29 47790.95 2014-05-09 16:43:44.000 129 21186.42 15.04 42838.26 47790.95 2014-05-09 16:43:45.000 129 21186.40 15.03 42838.28 47790.94 2014-05-09 16:43:46.000 129 21186.36 15.03 42838.29 47790.90 2014-05-09 16:43:47.000 129 21186.32 15.05 42838.29 47790.92 2014-05-09 16:43:48.000 129 21186.31 15.06 42838.32 47790.91 2014-05-09 16:43:49.000 129 21186.26 15.08 42838.28 47790.90 2014-05-09 16:43:50.000 129 21186.24 15.09 42838.28 47790.92 2014-05-09 16:43:51.000 129 21186.24 15.10 42838.30 47790.89 2014-05-09 16:43:52.000 129 21186.26 15.10 42838.28 47790.89 2014-05-09 16:43:53.000 129 21186.23 15.12 42838.29 47790.91 2014-05-09 16:43:54.000 129 21186.19 15.20 42838.26 47790.87 2014-05-09 16:43:55.000 129 21186.16 15.27 42838.22 47790.83 2014-05-09 16:43:56.000 129 21186.13 15.34 42838.19 47790.75 2014-05-09 16:43:57.000 129 21186.07 15.37 42838.12 47790.69 2014-05-09 16:43:58.000 129 21186.01 15.36 42838.08 47790.60 2014-05-09 16:43:59.000 129 21185.99 15.35 42838.05 47790.55 2014-05-09 16:44:00.000 129 21185.99 15.38 42838.05 47790.54 2014-05-09 16:44:01.000 129 21185.99 15.34 42838.03 47790.53 2014-05-09 16:44:02.000 129 21185.97 15.35 42838.00 47790.51 2014-05-09 16:44:03.000 129 21185.98 15.32 42838.05 47790.51 2014-05-09 16:44:04.000 129 21185.98 15.30 42838.01 47790.50 2014-05-09 16:44:05.000 129 21185.99 15.33 42838.03 47790.53 2014-05-09 16:44:06.000 129 21186.02 15.41 42838.03 47790.53 2014-05-09 16:44:07.000 129 21186.01 15.45 42838.00 47790.55 2014-05-09 16:44:08.000 129 21186.04 15.45 42837.98 47790.51 2014-05-09 16:44:09.000 129 21186.07 15.48 42837.91 47790.50 2014-05-09 16:44:10.000 129 21186.10 15.46 42837.89 47790.49 2014-05-09 16:44:11.000 129 21186.13 15.45 42837.91 47790.47 2014-05-09 16:44:12.000 129 21186.18 15.43 42837.92 47790.48 2014-05-09 16:44:13.000 129 21186.19 15.42 42837.96 47790.51 2014-05-09 16:44:14.000 129 21186.12 15.53 42837.95 47790.52 2014-05-09 16:44:15.000 129 21186.09 15.59 42837.94 47790.51 2014-05-09 16:44:16.000 129 21186.11 15.58 42837.90 47790.48 2014-05-09 16:44:17.000 129 21186.14 15.52 42837.91 47790.47 2014-05-09 16:44:18.000 129 21186.10 15.49 42837.92 47790.48 2014-05-09 16:44:19.000 129 21186.13 15.49 42837.94 47790.49 2014-05-09 16:44:20.000 129 21186.14 15.49 42837.95 47790.51 2014-05-09 16:44:21.000 129 21186.13 15.47 42837.96 47790.55 2014-05-09 16:44:22.000 129 21186.14 15.42 42837.99 47790.54 2014-05-09 16:44:23.000 129 21186.14 15.38 42838.03 47790.54 2014-05-09 16:44:24.000 129 21186.07 15.42 42838.04 47790.55 2014-05-09 16:44:25.000 129 21186.06 15.48 42838.02 47790.56 2014-05-09 16:44:26.000 129 21186.03 15.54 42837.97 47790.53 2014-05-09 16:44:27.000 129 21185.96 15.60 42837.94 47790.49 2014-05-09 16:44:28.000 129 21185.96 15.63 42837.95 47790.47 2014-05-09 16:44:29.000 129 21185.99 15.63 42837.92 47790.45 2014-05-09 16:44:30.000 129 21185.98 15.61 42837.90 47790.41 2014-05-09 16:44:31.000 129 21186.00 15.58 42837.89 47790.41 2014-05-09 16:44:32.000 129 21186.01 15.59 42837.92 47790.43 2014-05-09 16:44:33.000 129 21186.01 15.61 42837.94 47790.43 2014-05-09 16:44:34.000 129 21186.02 15.60 42837.93 47790.44 2014-05-09 16:44:35.000 129 21186.01 15.59 42837.95 47790.45 2014-05-09 16:44:36.000 129 21186.02 15.57 42838.01 47790.48 2014-05-09 16:44:37.000 129 21186.07 15.59 42837.99 47790.47 2014-05-09 16:44:38.000 129 21186.07 15.62 42837.97 47790.50 2014-05-09 16:44:39.000 129 21186.09 15.60 42837.98 47790.53 2014-05-09 16:44:40.000 129 21186.11 15.56 42838.04 47790.52 2014-05-09 16:44:41.000 129 21186.16 15.54 42838.06 47790.58 2014-05-09 16:44:42.000 129 21186.19 15.56 42838.10 47790.61 2014-05-09 16:44:43.000 129 21186.18 15.59 42838.11 47790.65 2014-05-09 16:44:44.000 129 21186.20 15.60 42838.09 47790.67 2014-05-09 16:44:45.000 129 21186.20 15.59 42838.09 47790.68 2014-05-09 16:44:46.000 129 21186.18 15.58 42838.14 47790.69 2014-05-09 16:44:47.000 129 21186.22 15.55 42838.16 47790.76 2014-05-09 16:44:48.000 129 21186.24 15.55 42838.22 47790.76 2014-05-09 16:44:49.000 129 21186.23 15.60 42838.23 47790.79 2014-05-09 16:44:50.000 129 21186.23 15.63 42838.18 47790.81 2014-05-09 16:44:51.000 129 21186.25 15.63 42838.17 47790.80 2014-05-09 16:44:52.000 129 21186.27 15.59 42838.19 47790.82 2014-05-09 16:44:53.000 129 21186.26 15.51 42838.23 47790.83 2014-05-09 16:44:54.000 129 21186.28 15.45 42838.26 47790.83 2014-05-09 16:44:55.000 129 21186.30 15.39 42838.32 47790.88 2014-05-09 16:44:56.000 129 21186.28 15.34 42838.35 47790.92 2014-05-09 16:44:57.000 129 21186.28 15.32 42838.41 47790.97 2014-05-09 16:44:58.000 129 21186.27 15.30 42838.48 47791.02 2014-05-09 16:44:59.000 129 21186.30 15.26 42838.53 47791.04 2014-05-09 16:45:00.000 129 21186.35 15.21 42838.56 47791.10 2014-05-09 16:45:01.000 129 21186.39 15.15 42838.60 47791.13 2014-05-09 16:45:02.000 129 21186.40 15.11 42838.62 47791.20 2014-05-09 16:45:03.000 129 21186.40 15.09 42838.69 47791.23 2014-05-09 16:45:04.000 129 21186.38 15.11 42838.71 47791.26 2014-05-09 16:45:05.000 129 21186.32 15.12 42838.73 47791.27 2014-05-09 16:45:06.000 129 21186.27 15.15 42838.73 47791.30 2014-05-09 16:45:07.000 129 21186.26 15.18 42838.71 47791.28 2014-05-09 16:45:08.000 129 21186.22 15.17 42838.73 47791.25 2014-05-09 16:45:09.000 129 21186.23 15.12 42838.75 47791.26 2014-05-09 16:45:10.000 129 21186.28 15.06 42838.78 47791.27 2014-05-09 16:45:11.000 129 21186.29 15.01 42838.80 47791.31 2014-05-09 16:45:12.000 129 21186.30 14.97 42838.83 47791.35 2014-05-09 16:45:13.000 129 21186.22 15.00 42838.85 47791.36 2014-05-09 16:45:14.000 129 21186.15 15.08 42838.81 47791.37 2014-05-09 16:45:15.000 129 21186.12 15.12 42838.77 47791.31 2014-05-09 16:45:16.000 129 21186.07 15.13 42838.73 47791.24 2014-05-09 16:45:17.000 129 21185.99 15.17 42838.71 47791.23 2014-05-09 16:45:18.000 129 21185.95 15.22 42838.68 47791.16 2014-05-09 16:45:19.000 129 21185.94 15.24 42838.65 47791.14 2014-05-09 16:45:20.000 129 21185.92 15.25 42838.61 47791.08 2014-05-09 16:45:21.000 129 21185.90 15.28 42838.61 47791.02 2014-05-09 16:45:22.000 129 21185.85 15.29 42838.64 47791.02 2014-05-09 16:45:23.000 129 21185.86 15.32 42838.64 47791.00 2014-05-09 16:45:24.000 129 21185.85 15.33 42838.60 47790.98 2014-05-09 16:45:25.000 129 21185.81 15.36 42838.57 47790.95 2014-05-09 16:45:26.000 129 21185.81 15.44 42838.56 47790.94 2014-05-09 16:45:27.000 129 21185.79 15.49 42838.55 47790.91 2014-05-09 16:45:28.000 129 21185.81 15.49 42838.50 47790.87 2014-05-09 16:45:29.000 129 21185.79 15.53 42838.48 47790.87 2014-05-09 16:45:30.000 129 21185.79 15.52 42838.45 47790.84 2014-05-09 16:45:31.000 129 21185.82 15.50 42838.42 47790.82 2014-05-09 16:45:32.000 129 21185.83 15.51 42838.48 47790.85 2014-05-09 16:45:33.000 129 21185.81 15.50 42838.46 47790.81 2014-05-09 16:45:34.000 129 21185.82 15.49 42838.48 47790.83 2014-05-09 16:45:35.000 129 21185.81 15.49 42838.51 47790.85 2014-05-09 16:45:36.000 129 21185.82 15.48 42838.52 47790.85 2014-05-09 16:45:37.000 129 21185.79 15.49 42838.50 47790.87 2014-05-09 16:45:38.000 129 21185.83 15.46 42838.51 47790.92 2014-05-09 16:45:39.000 129 21185.84 15.45 42838.55 47790.90 2014-05-09 16:45:40.000 129 21185.82 15.49 42838.57 47790.91 2014-05-09 16:45:41.000 129 21185.78 15.54 42838.57 47790.91 2014-05-09 16:45:42.000 129 21185.77 15.53 42838.56 47790.88 2014-05-09 16:45:43.000 129 21185.75 15.51 42838.52 47790.85 2014-05-09 16:45:44.000 129 21185.76 15.52 42838.53 47790.85 2014-05-09 16:45:45.000 129 21185.76 15.52 42838.54 47790.87 2014-05-09 16:45:46.000 129 21185.75 15.51 42838.53 47790.87 2014-05-09 16:45:47.000 129 21185.75 15.50 42838.57 47790.89 2014-05-09 16:45:48.000 129 21185.72 15.46 42838.62 47790.90 2014-05-09 16:45:49.000 129 21185.69 15.49 42838.65 47790.94 2014-05-09 16:45:50.000 129 21185.70 15.50 42838.71 47790.97 2014-05-09 16:45:51.000 129 21185.70 15.52 42838.68 47790.94 2014-05-09 16:45:52.000 129 21185.72 15.55 42838.66 47790.98 2014-05-09 16:45:53.000 129 21185.73 15.54 42838.65 47790.97 2014-05-09 16:45:54.000 129 21185.74 15.53 42838.65 47790.98 2014-05-09 16:45:55.000 129 21185.72 15.54 42838.62 47790.97 2014-05-09 16:45:56.000 129 21185.74 15.52 42838.65 47790.99 2014-05-09 16:45:57.000 129 21185.72 15.53 42838.69 47790.98 2014-05-09 16:45:58.000 129 21185.70 15.57 42838.69 47790.97 2014-05-09 16:45:59.000 129 21185.69 15.59 42838.66 47790.96 2014-05-09 16:46:00.000 129 21185.66 15.63 42838.58 47790.95 2014-05-09 16:46:01.000 129 21185.62 15.70 42838.58 47790.89 2014-05-09 16:46:02.000 129 21185.57 15.72 42838.56 47790.87 2014-05-09 16:46:03.000 129 21185.51 15.81 42838.52 47790.85 2014-05-09 16:46:04.000 129 21185.47 15.92 42838.41 47790.75 2014-05-09 16:46:05.000 129 21185.48 15.97 42838.37 47790.70 2014-05-09 16:46:06.000 129 21185.46 15.98 42838.32 47790.63 2014-05-09 16:46:07.000 129 21185.47 16.01 42838.27 47790.60 2014-05-09 16:46:08.000 129 21185.44 16.01 42838.27 47790.53 2014-05-09 16:46:09.000 129 21185.42 16.03 42838.26 47790.53 2014-05-09 16:46:10.000 129 21185.40 16.02 42838.25 47790.48 2014-05-09 16:46:11.000 129 21185.38 16.05 42838.26 47790.48 2014-05-09 16:46:12.000 129 21185.32 16.12 42838.22 47790.47 2014-05-09 16:46:13.000 129 21185.31 16.18 42838.20 47790.44 2014-05-09 16:46:14.000 129 21185.30 16.23 42838.14 47790.39 2014-05-09 16:46:15.000 129 21185.29 16.22 42838.10 47790.34 2014-05-09 16:46:16.000 129 21185.29 16.22 42838.11 47790.32 2014-05-09 16:46:17.000 129 21185.29 16.23 42838.09 47790.32 2014-05-09 16:46:18.000 129 21185.29 16.22 42838.08 47790.31 2014-05-09 16:46:19.000 129 21185.28 16.20 42838.11 47790.30 2014-05-09 16:46:20.000 129 21185.27 16.22 42838.10 47790.32 2014-05-09 16:46:21.000 129 21185.27 16.19 42838.08 47790.32 2014-05-09 16:46:22.000 129 21185.25 16.20 42838.09 47790.31 2014-05-09 16:46:23.000 129 21185.29 16.20 42838.09 47790.31 2014-05-09 16:46:24.000 129 21185.31 16.22 42838.09 47790.29 2014-05-09 16:46:25.000 129 21185.29 16.22 42838.08 47790.32 2014-05-09 16:46:26.000 129 21185.27 16.25 42838.07 47790.27 2014-05-09 16:46:27.000 129 21185.26 16.23 42838.00 47790.29 2014-05-09 16:46:28.000 129 21185.25 16.22 42838.02 47790.22 2014-05-09 16:46:29.000 129 21185.27 16.19 42838.05 47790.25 2014-05-09 16:46:30.000 129 21185.29 16.15 42838.08 47790.26 2014-05-09 16:46:31.000 129 21185.36 16.13 42838.08 47790.30 2014-05-09 16:46:32.000 129 21185.39 16.12 42838.11 47790.31 2014-05-09 16:46:33.000 129 21185.35 16.13 42838.16 47790.35 2014-05-09 16:46:34.000 129 21185.38 16.15 42838.15 47790.39 2014-05-09 16:46:35.000 129 21185.33 16.15 42838.18 47790.38 2014-05-09 16:46:36.000 129 21185.34 16.16 42838.17 47790.39 2014-05-09 16:46:37.000 129 21185.32 16.20 42838.19 47790.38 2014-05-09 16:46:38.000 129 21185.31 16.23 42838.19 47790.40 2014-05-09 16:46:39.000 129 21185.32 16.23 42838.22 47790.39 2014-05-09 16:46:40.000 129 21185.32 16.22 42838.20 47790.40 2014-05-09 16:46:41.000 129 21185.30 16.19 42838.18 47790.40 2014-05-09 16:46:42.000 129 21185.28 16.17 42838.20 47790.38 2014-05-09 16:46:43.000 129 21185.24 16.15 42838.24 47790.40 2014-05-09 16:46:44.000 129 21185.25 16.12 42838.27 47790.40 2014-05-09 16:46:45.000 129 21185.26 16.11 42838.30 47790.43 2014-05-09 16:46:46.000 129 21185.29 16.07 42838.31 47790.45 2014-05-09 16:46:47.000 129 21185.30 16.06 42838.34 47790.45 2014-05-09 16:46:48.000 129 21185.28 16.05 42838.33 47790.46 2014-05-09 16:46:49.000 129 21185.29 16.06 42838.33 47790.52 2014-05-09 16:46:50.000 129 21185.28 16.08 42838.33 47790.49 2014-05-09 16:46:51.000 129 21185.23 16.12 42838.34 47790.50 2014-05-09 16:46:52.000 129 21185.24 16.17 42838.33 47790.48 2014-05-09 16:46:53.000 129 21185.26 16.19 42838.29 47790.47 2014-05-09 16:46:54.000 129 21185.29 16.19 42838.30 47790.47 2014-05-09 16:46:55.000 129 21185.29 16.19 42838.29 47790.45 2014-05-09 16:46:56.000 129 21185.32 16.17 42838.26 47790.46 2014-05-09 16:46:57.000 129 21185.33 16.17 42838.27 47790.44 2014-05-09 16:46:58.000 129 21185.37 16.18 42838.28 47790.48 2014-05-09 16:46:59.000 129 21185.36 16.20 42838.28 47790.50 2014-05-09 16:47:00.000 129 21185.38 16.20 42838.26 47790.48 2014-05-09 16:47:01.000 129 21185.39 16.18 42838.29 47790.46 2014-05-09 16:47:02.000 129 21185.37 16.13 42838.28 47790.49 2014-05-09 16:47:03.000 129 21185.36 16.10 42838.32 47790.51 2014-05-09 16:47:04.000 129 21185.37 16.07 42838.36 47790.53 2014-05-09 16:47:05.000 129 21185.39 16.03 42838.39 47790.57 2014-05-09 16:47:06.000 129 21185.45 16.00 42838.40 47790.60 2014-05-09 16:47:07.000 129 21185.49 15.97 42838.41 47790.66 2014-05-09 16:47:08.000 129 21185.51 15.94 42838.46 47790.70 2014-05-09 16:47:09.000 129 21185.53 15.95 42838.45 47790.73 2014-05-09 16:47:10.000 129 21185.56 15.95 42838.48 47790.77 2014-05-09 16:47:11.000 129 21185.56 15.95 42838.55 47790.76 2014-05-09 16:47:12.000 129 21185.56 15.94 42838.53 47790.79 2014-05-09 16:47:13.000 129 21185.54 15.91 42838.55 47790.79 2014-05-09 16:47:14.000 129 21185.53 15.87 42838.59 47790.80 2014-05-09 16:47:15.000 129 21185.55 15.83 42838.59 47790.80 2014-05-09 16:47:16.000 129 21185.57 15.79 42838.61 47790.83 2014-05-09 16:47:17.000 129 21185.55 15.78 42838.63 47790.85 2014-05-09 16:47:18.000 129 21185.53 15.75 42838.65 47790.89 2014-05-09 16:47:19.000 129 21185.55 15.74 42838.66 47790.91 2014-05-09 16:47:20.000 129 21185.57 15.75 42838.68 47790.91 2014-05-09 16:47:21.000 129 21185.53 15.73 42838.69 47790.93 2014-05-09 16:47:22.000 129 21185.56 15.72 42838.73 47790.94 2014-05-09 16:47:23.000 129 21185.57 15.71 42838.72 47790.96 2014-05-09 16:47:24.000 129 21185.55 15.70 42838.75 47790.99 2014-05-09 16:47:25.000 129 21185.56 15.69 42838.74 47791.01 2014-05-09 16:47:26.000 129 21185.52 15.70 42838.80 47791.03 2014-05-09 16:47:27.000 129 21185.53 15.70 42838.84 47791.06 2014-05-09 16:47:28.000 129 21185.53 15.70 42838.84 47791.05 2014-05-09 16:47:29.000 129 21185.55 15.71 42838.86 47791.05 2014-05-09 16:47:30.000 129 21185.54 15.77 42838.85 47791.08 2014-05-09 16:47:31.000 129 21185.53 15.79 42838.85 47791.07 2014-05-09 16:47:32.000 129 21185.53 15.80 42838.84 47791.07 2014-05-09 16:47:33.000 129 21185.55 15.78 42838.83 47791.06 2014-05-09 16:47:34.000 129 21185.53 15.77 42838.86 47791.08 2014-05-09 16:47:35.000 129 21185.49 15.74 42838.91 47791.06 2014-05-09 16:47:36.000 129 21185.49 15.73 42838.89 47791.07 2014-05-09 16:47:37.000 129 21185.50 15.73 42838.87 47791.09 2014-05-09 16:47:38.000 129 21185.49 15.73 42838.90 47791.09 2014-05-09 16:47:39.000 129 21185.47 15.70 42838.89 47791.10 2014-05-09 16:47:40.000 129 21185.46 15.66 42838.87 47791.11 2014-05-09 16:47:41.000 129 21185.45 15.63 42838.93 47791.12 2014-05-09 16:47:42.000 129 21185.44 15.63 42838.95 47791.12 2014-05-09 16:47:43.000 129 21185.45 15.68 42838.93 47791.12 2014-05-09 16:47:44.000 129 21185.46 15.68 42838.94 47791.13 2014-05-09 16:47:45.000 129 21185.48 15.68 42838.92 47791.14 2014-05-09 16:47:46.000 129 21185.47 15.68 42838.91 47791.13 2014-05-09 16:47:47.000 129 21185.48 15.69 42838.94 47791.12 2014-05-09 16:47:48.000 129 21185.49 15.67 42838.92 47791.12 2014-05-09 16:47:49.000 129 21185.51 15.67 42838.93 47791.13 2014-05-09 16:47:50.000 129 21185.53 15.67 42838.90 47791.14 2014-05-09 16:47:51.000 129 21185.49 15.68 42838.92 47791.12 2014-05-09 16:47:52.000 129 21185.48 15.71 42838.90 47791.13 2014-05-09 16:47:53.000 129 21185.49 15.75 42838.92 47791.11 2014-05-09 16:47:54.000 129 21185.46 15.77 42838.92 47791.09 2014-05-09 16:47:55.000 129 21185.46 15.77 42838.90 47791.07 2014-05-09 16:47:56.000 129 21185.49 15.75 42838.89 47791.09 2014-05-09 16:47:57.000 129 21185.43 15.75 42838.91 47791.09 2014-05-09 16:47:58.000 129 21185.42 15.77 42838.86 47791.07 2014-05-09 16:47:59.000 129 21185.40 15.80 42838.89 47791.08 2014-05-09 16:48:00.000 129 21185.36 15.81 42838.90 47791.05 2014-05-09 16:48:01.000 129 21185.34 15.81 42838.92 47791.06 2014-05-09 16:48:02.000 129 21185.30 15.81 42838.90 47791.03 2014-05-09 16:48:03.000 129 21185.30 15.79 42838.92 47791.05 2014-05-09 16:48:04.000 129 21185.30 15.78 42838.93 47791.04 2014-05-09 16:48:05.000 129 21185.26 15.77 42838.96 47791.07 2014-05-09 16:48:06.000 129 21185.27 15.76 42838.90 47791.05 2014-05-09 16:48:07.000 129 21185.29 15.74 42838.90 47791.05 2014-05-09 16:48:08.000 129 21185.30 15.73 42838.93 47791.04 2014-05-09 16:48:09.000 129 21185.28 15.71 42838.98 47791.06 2014-05-09 16:48:10.000 129 21185.29 15.66 42838.98 47791.08 2014-05-09 16:48:11.000 129 21185.31 15.64 42838.97 47791.10 2014-05-09 16:48:12.000 129 21185.36 15.62 42838.99 47791.14 2014-05-09 16:48:13.000 129 21185.39 15.60 42839.03 47791.16 2014-05-09 16:48:14.000 129 21185.38 15.55 42839.07 47791.18 2014-05-09 16:48:15.000 129 21185.39 15.53 42839.11 47791.21 2014-05-09 16:48:16.000 129 21185.41 15.49 42839.16 47791.25 2014-05-09 16:48:17.000 129 21185.47 15.50 42839.17 47791.28 2014-05-09 16:48:18.000 129 21185.53 15.53 42839.15 47791.33 2014-05-09 16:48:19.000 129 21185.55 15.52 42839.17 47791.35 2014-05-09 16:48:20.000 129 21185.56 15.54 42839.15 47791.37 2014-05-09 16:48:21.000 129 21185.63 15.52 42839.15 47791.37 2014-05-09 16:48:22.000 129 21185.67 15.48 42839.19 47791.41 2014-05-09 16:48:23.000 129 21185.70 15.48 42839.21 47791.43 2014-05-09 16:48:24.000 129 21185.73 15.42 42839.22 47791.46 2014-05-09 16:48:25.000 129 21185.74 15.40 42839.26 47791.51 2014-05-09 16:48:26.000 129 21185.75 15.41 42839.28 47791.52 2014-05-09 16:48:27.000 129 21185.78 15.44 42839.29 47791.57 2014-05-09 16:48:28.000 129 21185.79 15.47 42839.29 47791.57 2014-05-09 16:48:29.000 129 21185.81 15.47 42839.32 47791.59 2014-05-09 16:48:30.000 129 21185.84 15.47 42839.33 47791.63 2014-05-09 16:48:31.000 129 21185.87 15.44 42839.35 47791.65 2014-05-09 16:48:32.000 129 21185.92 15.42 42839.36 47791.66 2014-05-09 16:48:33.000 129 21185.92 15.42 42839.38 47791.68 2014-05-09 16:48:34.000 129 21185.90 15.41 42839.39 47791.70 2014-05-09 16:48:35.000 129 21185.92 15.37 42839.43 47791.71 2014-05-09 16:48:36.000 129 21185.92 15.37 42839.43 47791.74 2014-05-09 16:48:37.000 129 21185.92 15.37 42839.44 47791.78 2014-05-09 16:48:38.000 129 21185.91 15.38 42839.48 47791.78 2014-05-09 16:48:39.000 129 21185.92 15.36 42839.44 47791.79 2014-05-09 16:48:40.000 129 21185.90 15.38 42839.44 47791.78 2014-05-09 16:48:41.000 129 21185.91 15.37 42839.46 47791.83 2014-05-09 16:48:42.000 129 21185.91 15.35 42839.48 47791.84 2014-05-09 16:48:43.000 129 21185.91 15.33 42839.51 47791.86 2014-05-09 16:48:44.000 129 21185.92 15.35 42839.54 47791.88 2014-05-09 16:48:45.000 129 21185.94 15.40 42839.58 47791.88 2014-05-09 16:48:46.000 129 21185.90 15.43 42839.60 47791.89 2014-05-09 16:48:47.000 129 21185.90 15.46 42839.60 47791.89 2014-05-09 16:48:48.000 129 21185.90 15.53 42839.58 47791.88 2014-05-09 16:48:49.000 129 21185.91 15.60 42839.55 47791.91 2014-05-09 16:48:50.000 129 21185.92 15.62 42839.53 47791.86 2014-05-09 16:48:51.000 129 21185.88 15.66 42839.54 47791.87 2014-05-09 16:48:52.000 129 21185.86 15.70 42839.52 47791.82 2014-05-09 16:48:53.000 129 21185.84 15.74 42839.49 47791.81 2014-05-09 16:48:54.000 129 21185.77 15.79 42839.46 47791.78 2014-05-09 16:48:55.000 129 21185.75 15.85 42839.39 47791.71 2014-05-09 16:48:56.000 129 21185.72 15.89 42839.35 47791.64 2014-05-09 16:48:57.000 129 21185.67 15.91 42839.34 47791.60 2014-05-09 16:48:58.000 129 21185.62 15.96 42839.29 47791.54 2014-05-09 16:48:59.000 129 21185.61 15.99 42839.23 47791.51 2014-05-09 16:49:00.000 129 21185.54 15.98 42839.23 47791.45 2014-05-09 16:49:01.000 129 21185.50 16.00 42839.22 47791.43 2014-05-09 16:49:02.000 129 21185.46 16.09 42839.18 47791.34 2014-05-09 16:49:03.000 129 21185.40 16.18 42839.07 47791.28 2014-05-09 16:49:04.000 129 21185.37 16.25 42839.00 47791.20 2014-05-09 16:49:05.000 129 21185.29 16.30 42838.93 47791.10 2014-05-09 16:49:06.000 129 21185.21 16.40 42838.84 47790.98 2014-05-09 16:49:07.000 129 21185.17 16.47 42838.72 47790.90 2014-05-09 16:49:08.000 129 21185.13 16.45 42838.63 47790.80 2014-05-09 16:49:09.000 129 21185.13 16.43 42838.61 47790.72 2014-05-09 16:49:10.000 129 21185.14 16.45 42838.60 47790.71 2014-05-09 16:49:11.000 129 21185.18 16.46 42838.57 47790.68 2014-05-09 16:49:12.000 129 21185.17 16.47 42838.50 47790.67 2014-05-09 16:49:13.000 129 21185.16 16.46 42838.51 47790.65 2014-05-09 16:49:14.000 129 21185.16 16.45 42838.48 47790.63 2014-05-09 16:49:15.000 129 21185.15 16.47 42838.47 47790.59 2014-05-09 16:49:16.000 129 21185.17 16.49 42838.45 47790.58 2014-05-09 16:49:17.000 129 21185.17 16.48 42838.45 47790.55 2014-05-09 16:49:18.000 129 21185.14 16.46 42838.45 47790.53 2014-05-09 16:49:19.000 129 21185.11 16.43 42838.45 47790.51 2014-05-09 16:49:20.000 129 21185.14 16.42 42838.41 47790.53 2014-05-09 16:49:21.000 129 21185.13 16.43 42838.39 47790.53 2014-05-09 16:49:22.000 129 21185.16 16.41 42838.42 47790.54 2014-05-09 16:49:23.000 129 21185.18 16.38 42838.47 47790.55 2014-05-09 16:49:24.000 129 21185.19 16.36 42838.48 47790.58 2014-05-09 16:49:25.000 129 21185.20 16.40 42838.49 47790.60 2014-05-09 16:49:26.000 129 21185.21 16.46 42838.43 47790.61 2014-05-09 16:49:27.000 129 21185.23 16.55 42838.37 47790.59 2014-05-09 16:49:28.000 129 21185.23 16.62 42838.35 47790.57 2014-05-09 16:49:29.000 129 21185.23 16.62 42838.32 47790.52 2014-05-09 16:49:30.000 129 21185.23 16.56 42838.32 47790.49 2014-05-09 16:49:31.000 129 21185.17 16.57 42838.29 47790.45 2014-05-09 16:49:32.000 129 21185.13 16.61 42838.27 47790.47 2014-05-09 16:49:33.000 129 21185.12 16.67 42838.19 47790.45 2014-05-09 16:49:34.000 129 21185.09 16.73 42838.16 47790.39 2014-05-09 16:49:35.000 129 21185.09 16.73 42838.14 47790.34 2014-05-09 16:49:36.000 129 21185.07 16.72 42838.10 47790.31 2014-05-09 16:49:37.000 129 21185.08 16.75 42838.07 47790.25 2014-05-09 16:49:38.000 129 21185.11 16.78 42838.08 47790.31 2014-05-09 16:49:39.000 129 21185.15 16.76 42838.11 47790.29 2014-05-09 16:49:40.000 129 21185.14 16.82 42838.09 47790.29 2014-05-09 16:49:41.000 129 21185.17 16.83 42838.09 47790.29 2014-05-09 16:49:42.000 129 21185.15 16.89 42838.09 47790.29 2014-05-09 16:49:43.000 129 21185.17 16.93 42838.07 47790.28 2014-05-09 16:49:44.000 129 21185.21 16.95 42838.04 47790.28 2014-05-09 16:49:45.000 129 21185.24 16.96 42838.04 47790.28 2014-05-09 16:49:46.000 129 21185.27 16.91 42838.07 47790.28 2014-05-09 16:49:47.000 129 21185.28 16.88 42838.12 47790.30 2014-05-09 16:49:48.000 129 21185.32 16.84 42838.16 47790.34 2014-05-09 16:49:49.000 129 21185.31 16.87 42838.16 47790.38 2014-05-09 16:49:50.000 129 21185.33 16.91 42838.18 47790.39 2014-05-09 16:49:51.000 129 21185.33 16.91 42838.21 47790.44 2014-05-09 16:49:52.000 129 21185.35 16.93 42838.21 47790.44 2014-05-09 16:49:53.000 129 21185.33 16.99 42838.19 47790.44 2014-05-09 16:49:54.000 129 21185.30 17.05 42838.14 47790.41 2014-05-09 16:49:55.000 129 21185.29 17.09 42838.11 47790.38 2014-05-09 16:49:56.000 129 21185.31 17.13 42838.09 47790.33 2014-05-09 16:49:57.000 129 21185.33 17.16 42838.07 47790.31 2014-05-09 16:49:58.000 129 21185.33 17.14 42838.07 47790.29 2014-05-09 16:49:59.000 129 21185.32 17.09 42838.06 47790.30 2014-05-09 16:50:00.000 129 21185.32 17.06 42838.10 47790.33 2014-05-09 16:50:01.000 129 21185.34 17.06 42838.08 47790.34 2014-05-09 16:50:02.000 129 21185.32 17.03 42838.09 47790.35 2014-05-09 16:50:03.000 129 21185.25 17.02 42838.13 47790.35 2014-05-09 16:50:04.000 129 21185.22 17.04 42838.11 47790.36 2014-05-09 16:50:05.000 129 21185.16 17.07 42838.09 47790.32 2014-05-09 16:50:06.000 129 21185.15 17.12 42838.06 47790.33 2014-05-09 16:50:07.000 129 21185.13 17.17 42838.02 47790.25 2014-05-09 16:50:08.000 129 21185.07 17.22 42838.01 47790.23 2014-05-09 16:50:09.000 129 21185.01 17.25 42837.98 47790.16 2014-05-09 16:50:10.000 129 21184.98 17.30 42837.93 47790.13 2014-05-09 16:50:11.000 129 21184.97 17.30 42837.93 47790.08 2014-05-09 16:50:12.000 129 21184.92 17.33 42837.91 47790.04 2014-05-09 16:50:13.000 129 21184.85 17.42 42837.88 47789.98 2014-05-09 16:50:14.000 129 21184.79 17.49 42837.79 47789.93 2014-05-09 16:50:15.000 129 21184.77 17.54 42837.70 47789.83 2014-05-09 16:50:16.000 129 21184.73 17.55 42837.66 47789.77 2014-05-09 16:50:17.000 129 21184.67 17.50 42837.65 47789.69 2014-05-09 16:50:18.000 129 21184.68 17.47 42837.66 47789.69 2014-05-09 16:50:19.000 129 21184.69 17.47 42837.68 47789.69 2014-05-09 16:50:20.000 129 21184.68 17.43 42837.67 47789.66 2014-05-09 16:50:21.000 129 21184.66 17.43 42837.67 47789.68 2014-05-09 16:50:22.000 129 21184.69 17.43 42837.66 47789.69 2014-05-09 16:50:23.000 129 21184.70 17.45 42837.66 47789.70 2014-05-09 16:50:24.000 129 21184.68 17.49 42837.65 47789.67 2014-05-09 16:50:25.000 129 21184.69 17.51 42837.62 47789.65 2014-05-09 16:50:26.000 129 21184.65 17.51 42837.62 47789.63 2014-05-09 16:50:27.000 129 21184.64 17.53 42837.63 47789.63 2014-05-09 16:50:28.000 129 21184.66 17.52 42837.64 47789.64 2014-05-09 16:50:29.000 129 21184.66 17.50 42837.63 47789.61 2014-05-09 16:50:30.000 129 21184.64 17.49 42837.65 47789.61 2014-05-09 16:50:31.000 129 21184.65 17.49 42837.64 47789.62 2014-05-09 16:50:32.000 129 21184.70 17.37 42837.66 47789.63 2014-05-09 16:50:33.000 129 21184.74 17.25 42837.74 47789.67 2014-05-09 16:50:34.000 129 21184.76 17.19 42837.81 47789.75 2014-05-09 16:50:35.000 129 21184.79 17.17 42837.87 47789.86 2014-05-09 16:50:36.000 129 21184.84 17.16 42837.93 47789.92 2014-05-09 16:50:37.000 129 21184.84 17.16 42837.97 47789.98 2014-05-09 16:50:38.000 129 21184.84 17.17 42837.97 47790.00 2014-05-09 16:50:39.000 129 21184.84 17.20 42838.01 47790.04 2014-05-09 16:50:40.000 129 21184.86 17.16 42838.02 47790.06 2014-05-09 16:50:41.000 129 21184.86 17.14 42838.08 47790.11 2014-05-09 16:50:42.000 129 21184.87 17.14 42838.11 47790.12 2014-05-09 16:50:43.000 129 21184.89 17.14 42838.15 47790.19 2014-05-09 16:50:44.000 129 21184.92 17.19 42838.14 47790.23 2014-05-09 16:50:45.000 129 21184.95 17.21 42838.15 47790.24 2014-05-09 16:50:46.000 129 21184.95 17.21 42838.21 47790.28 2014-05-09 16:50:47.000 129 21184.96 17.17 42838.22 47790.29 2014-05-09 16:50:48.000 129 21184.95 17.16 42838.25 47790.30 2014-05-09 16:50:49.000 129 21185.01 17.14 42838.27 47790.35 2014-05-09 16:50:50.000 129 21185.10 17.10 42838.28 47790.40 2014-05-09 16:50:51.000 129 21185.19 17.03 42838.35 47790.47 2014-05-09 16:50:52.000 129 21185.25 16.98 42838.39 47790.54 2014-05-09 16:50:53.000 129 21185.31 16.92 42838.47 47790.62 2014-05-09 16:50:54.000 129 21185.35 16.84 42838.52 47790.73 2014-05-09 16:50:55.000 129 21185.38 16.79 42838.61 47790.80 2014-05-09 16:50:56.000 129 21185.39 16.76 42838.69 47790.89 2014-05-09 16:50:57.000 129 21185.42 16.75 42838.71 47790.95 2014-05-09 16:50:58.000 129 21185.45 16.67 42838.77 47790.98 2014-05-09 16:50:59.000 129 21185.42 16.64 42838.84 47791.03 2014-05-09 16:51:00.000 129 21185.40 16.65 42838.93 47791.11 2014-05-09 16:51:01.000 129 21185.38 16.65 42838.96 47791.17 2014-05-09 16:51:02.000 129 21185.36 16.68 42839.00 47791.17 2014-05-09 16:51:03.000 129 21185.30 16.71 42838.98 47791.22 2014-05-09 16:51:04.000 129 21185.25 16.75 42838.98 47791.17 2014-05-09 16:51:05.000 129 21185.17 16.79 42838.96 47791.14 2014-05-09 16:51:06.000 129 21185.13 16.81 42838.94 47791.08 2014-05-09 16:51:07.000 129 21185.10 16.82 42838.92 47791.06 2014-05-09 16:51:08.000 129 21185.04 16.87 42838.92 47791.03 2014-05-09 16:51:09.000 129 21185.01 16.88 42838.93 47790.99 2014-05-09 16:51:10.000 129 21185.00 16.92 42838.91 47790.94 2014-05-09 16:51:11.000 129 21185.02 16.93 42838.86 47790.93 2014-05-09 16:51:12.000 129 21185.01 16.95 42838.87 47790.90 2014-05-09 16:51:13.000 129 21184.97 16.94 42838.82 47790.86 2014-05-09 16:51:14.000 129 21184.92 16.94 42838.80 47790.84 2014-05-09 16:51:15.000 129 21184.88 16.95 42838.81 47790.84 2014-05-09 16:51:16.000 129 21184.89 16.94 42838.82 47790.81 2014-05-09 16:51:17.000 129 21184.84 16.95 42838.81 47790.79 2014-05-09 16:51:18.000 129 21184.80 16.90 42838.80 47790.78 2014-05-09 16:51:19.000 129 21184.79 16.84 42838.86 47790.79 2014-05-09 16:51:20.000 129 21184.76 16.79 42838.83 47790.79 2014-05-09 16:51:21.000 129 21184.72 16.76 42838.85 47790.78 2014-05-09 16:51:22.000 129 21184.73 16.76 42838.85 47790.79 2014-05-09 16:51:23.000 129 21184.70 16.71 42838.86 47790.79 2014-05-09 16:51:24.000 129 21184.67 16.66 42838.90 47790.79 2014-05-09 16:51:25.000 129 21184.70 16.63 42838.91 47790.78 2014-05-09 16:51:26.000 129 21184.71 16.62 42838.92 47790.79 2014-05-09 16:51:27.000 129 21184.70 16.63 42838.92 47790.82 2014-05-09 16:51:28.000 129 21184.65 16.58 42838.90 47790.77 2014-05-09 16:51:29.000 129 21184.60 16.54 42838.90 47790.78 2014-05-09 16:51:30.000 129 21184.58 16.50 42838.89 47790.75 2014-05-09 16:51:31.000 129 21184.58 16.51 42838.87 47790.74 2014-05-09 16:51:32.000 129 21184.58 16.52 42838.89 47790.73 2014-05-09 16:51:33.000 129 21184.55 16.50 42838.85 47790.71 2014-05-09 16:51:34.000 129 21184.53 16.52 42838.84 47790.68 2014-05-09 16:51:35.000 129 21184.52 16.56 42838.83 47790.68 2014-05-09 16:51:36.000 129 21184.51 16.57 42838.83 47790.67 2014-05-09 16:51:37.000 129 21184.48 16.56 42838.81 47790.65 2014-05-09 16:51:38.000 129 21184.45 16.50 42838.84 47790.64 2014-05-09 16:51:39.000 129 21184.41 16.50 42838.85 47790.64 2014-05-09 16:51:40.000 129 21184.40 16.54 42838.86 47790.66 2014-05-09 16:51:41.000 129 21184.36 16.60 42838.86 47790.66 2014-05-09 16:51:42.000 129 21184.36 16.63 42838.84 47790.64 2014-05-09 16:51:43.000 129 21184.31 16.64 42838.85 47790.64 2014-05-09 16:51:44.000 129 21184.30 16.67 42838.85 47790.62 2014-05-09 16:51:45.000 129 21184.36 16.69 42838.86 47790.61 2014-05-09 16:51:46.000 129 21184.38 16.69 42838.84 47790.63 2014-05-09 16:51:47.000 129 21184.43 16.69 42838.83 47790.62 2014-05-09 16:51:48.000 129 21184.45 16.67 42838.84 47790.65 2014-05-09 16:51:49.000 129 21184.48 16.70 42838.86 47790.65 2014-05-09 16:51:50.000 129 21184.53 16.71 42838.86 47790.68 2014-05-09 16:51:51.000 129 21184.58 16.70 42838.87 47790.71 2014-05-09 16:51:52.000 129 21184.60 16.73 42838.91 47790.73 2014-05-09 16:51:53.000 129 21184.58 16.75 42838.93 47790.76 2014-05-09 16:51:54.000 129 21184.58 16.74 42838.95 47790.82 2014-05-09 16:51:55.000 129 21184.55 16.69 42839.01 47790.82 2014-05-09 16:51:56.000 129 21184.52 16.66 42839.00 47790.85 2014-05-09 16:51:57.000 129 21184.54 16.62 42839.04 47790.85 2014-05-09 16:51:58.000 129 21184.54 16.59 42839.07 47790.83 2014-05-09 16:51:59.000 129 21184.54 16.55 42839.06 47790.84 2014-05-09 16:52:00.000 129 21184.53 16.53 42839.04 47790.86 2014-05-09 16:52:01.000 129 21184.55 16.49 42839.04 47790.87 2014-05-09 16:52:02.000 129 21184.58 16.48 42839.08 47790.88 2014-05-09 16:52:03.000 129 21184.63 16.49 42839.12 47790.92 2014-05-09 16:52:04.000 129 21184.67 16.49 42839.16 47790.95 2014-05-09 16:52:05.000 129 21184.69 16.47 42839.17 47790.98 2014-05-09 16:52:06.000 129 21184.71 16.42 42839.25 47791.06 2014-05-09 16:52:07.000 129 21184.74 16.40 42839.30 47791.11 2014-05-09 16:52:08.000 129 21184.76 16.41 42839.33 47791.19 2014-05-09 16:52:09.000 129 21184.78 16.37 42839.34 47791.21 2014-05-09 16:52:10.000 129 21184.75 16.35 42839.35 47791.23 2014-05-09 16:52:11.000 129 21184.74 16.28 42839.37 47791.26 2014-05-09 16:52:12.000 129 21184.75 16.25 42839.40 47791.28 2014-05-09 16:52:13.000 129 21184.75 16.22 42839.42 47791.28 2014-05-09 16:52:14.000 129 21184.73 16.20 42839.44 47791.30 2014-05-09 16:52:15.000 129 21184.74 16.20 42839.44 47791.30 2014-05-09 16:52:16.000 129 21184.71 16.20 42839.45 47791.31 2014-05-09 16:52:17.000 129 21184.73 16.19 42839.44 47791.30 2014-05-09 16:52:18.000 129 21184.73 16.21 42839.46 47791.31 2014-05-09 16:52:19.000 129 21184.71 16.21 42839.44 47791.30 2014-05-09 16:52:20.000 129 21184.70 16.23 42839.40 47791.31 2014-05-09 16:52:21.000 129 21184.69 16.22 42839.42 47791.29 2014-05-09 16:52:22.000 129 21184.73 16.19 42839.44 47791.30 2014-05-09 16:52:23.000 129 21184.71 16.17 42839.44 47791.31 2014-05-09 16:52:24.000 129 21184.69 16.17 42839.50 47791.32 2014-05-09 16:52:25.000 129 21184.71 16.15 42839.51 47791.33 2014-05-09 16:52:26.000 129 21184.72 16.16 42839.47 47791.38 2014-05-09 16:52:27.000 129 21184.73 16.20 42839.50 47791.35 2014-05-09 16:52:28.000 129 21184.77 16.27 42839.50 47791.39 2014-05-09 16:52:29.000 129 21184.81 16.32 42839.52 47791.40 2014-05-09 16:52:30.000 129 21184.81 16.38 42839.52 47791.39 2014-05-09 16:52:31.000 129 21184.81 16.44 42839.49 47791.42 2014-05-09 16:52:32.000 129 21184.79 16.59 42839.45 47791.37 2014-05-09 16:52:33.000 129 21184.77 16.77 42839.39 47791.36 2014-05-09 16:52:34.000 129 21184.77 16.88 42839.32 47791.29 2014-05-09 16:52:35.000 129 21184.75 16.97 42839.29 47791.25 2014-05-09 16:52:36.000 129 21184.75 17.01 42839.25 47791.20 2014-05-09 16:52:37.000 129 21184.72 17.07 42839.21 47791.17 2014-05-09 16:52:38.000 129 21184.61 17.22 42839.17 47791.14 2014-05-09 16:52:39.000 129 21184.48 17.42 42839.04 47791.01 2014-05-09 16:52:40.000 129 21184.39 17.56 42838.85 47790.82 2014-05-09 16:52:41.000 129 21184.33 17.60 42838.70 47790.66 2014-05-09 16:52:42.000 129 21184.33 17.58 42838.58 47790.49 2014-05-09 16:52:43.000 129 21184.32 17.58 42838.51 47790.40 2014-05-09 16:52:44.000 129 21184.35 17.54 42838.44 47790.33 2014-05-09 16:52:45.000 129 21184.36 17.49 42838.43 47790.28 2014-05-09 16:52:46.000 129 21184.40 17.44 42838.44 47790.31 2014-05-09 16:52:47.000 129 21184.42 17.36 42838.45 47790.30 2014-05-09 16:52:48.000 129 21184.46 17.33 42838.50 47790.35 2014-05-09 16:52:49.000 129 21184.49 17.33 42838.50 47790.34 2014-05-09 16:52:50.000 129 21184.51 17.33 42838.53 47790.40 2014-05-09 16:52:51.000 129 21184.48 17.31 42838.54 47790.39 2014-05-09 16:52:52.000 129 21184.45 17.31 42838.54 47790.42 2014-05-09 16:52:53.000 129 21184.48 17.28 42838.58 47790.38 2014-05-09 16:52:54.000 129 21184.54 17.16 42838.59 47790.45 2014-05-09 16:52:55.000 129 21184.57 17.09 42838.64 47790.49 2014-05-09 16:52:56.000 129 21184.59 17.04 42838.74 47790.59 2014-05-09 16:52:57.000 129 21184.62 17.02 42838.81 47790.61 2014-05-09 16:52:58.000 129 21184.61 16.99 42838.84 47790.68 2014-05-09 16:52:59.000 129 21184.61 16.98 42838.89 47790.74 2014-05-09 16:53:00.000 129 21184.63 16.97 42838.92 47790.77 2014-05-09 16:53:01.000 129 21184.63 16.97 42838.97 47790.80 2014-05-09 16:53:02.000 129 21184.63 16.97 42838.99 47790.79 2014-05-09 16:53:03.000 129 21184.60 16.99 42838.98 47790.84 2014-05-09 16:53:04.000 129 21184.58 16.99 42839.00 47790.84 2014-05-09 16:53:05.000 129 21184.53 17.07 42838.98 47790.83 2014-05-09 16:53:06.000 129 21184.43 17.22 42838.90 47790.80 2014-05-09 16:53:07.000 129 21184.38 17.33 42838.83 47790.71 2014-05-09 16:53:08.000 129 21184.31 17.38 42838.74 47790.62 2014-05-09 16:53:09.000 129 21184.29 17.44 42838.69 47790.53 2014-05-09 16:53:10.000 129 21184.25 17.51 42838.63 47790.46 2014-05-09 16:53:11.000 129 21184.21 17.60 42838.54 47790.37 2014-05-09 16:53:12.000 129 21184.16 17.66 42838.48 47790.30 2014-05-09 16:53:13.000 129 21184.14 17.65 42838.45 47790.23 2014-05-09 16:53:14.000 129 21184.20 17.58 42838.41 47790.17 2014-05-09 16:53:15.000 129 21184.23 17.52 42838.39 47790.17 2014-05-09 16:53:16.000 129 21184.25 17.46 42838.43 47790.18 2014-05-09 16:53:17.000 129 21184.25 17.42 42838.46 47790.21 2014-05-09 16:53:18.000 129 21184.27 17.36 42838.50 47790.29 2014-05-09 16:53:19.000 129 21184.27 17.31 42838.51 47790.30 2014-05-09 16:53:20.000 129 21184.27 17.29 42838.58 47790.37 2014-05-09 16:53:21.000 129 21184.27 17.28 42838.65 47790.39 2014-05-09 16:53:22.000 129 21184.32 17.25 42838.66 47790.42 2014-05-09 16:53:23.000 129 21184.29 17.27 42838.69 47790.44 2014-05-09 16:53:24.000 129 21184.27 17.27 42838.69 47790.49 2014-05-09 16:53:25.000 129 21184.24 17.32 42838.74 47790.47 2014-05-09 16:53:26.000 129 21184.20 17.48 42838.69 47790.45 2014-05-09 16:53:27.000 129 21184.21 17.56 42838.63 47790.37 2014-05-09 16:53:28.000 129 21184.20 17.61 42838.53 47790.31 2014-05-09 16:53:29.000 129 21184.20 17.58 42838.50 47790.28 2014-05-09 16:53:30.000 129 21184.18 17.52 42838.47 47790.23 2014-05-09 16:53:31.000 129 21184.18 17.49 42838.49 47790.21 2014-05-09 16:53:32.000 129 21184.17 17.46 42838.48 47790.18 2014-05-09 16:53:33.000 129 21184.19 17.44 42838.44 47790.18 2014-05-09 16:53:34.000 129 21184.18 17.45 42838.39 47790.17 2014-05-09 16:53:35.000 129 21184.17 17.45 42838.42 47790.15 2014-05-09 16:53:36.000 129 21184.19 17.48 42838.41 47790.11 2014-05-09 16:53:37.000 129 21184.18 17.49 42838.41 47790.14 2014-05-09 16:53:38.000 129 21184.18 17.56 42838.39 47790.13 2014-05-09 16:53:39.000 129 21184.20 17.60 42838.38 47790.16 2014-05-09 16:53:40.000 129 21184.23 17.57 42838.41 47790.16 2014-05-09 16:53:41.000 129 21184.24 17.58 42838.44 47790.19 2014-05-09 16:53:42.000 129 21184.23 17.58 42838.44 47790.19 2014-05-09 16:53:43.000 129 21184.22 17.56 42838.51 47790.20 2014-05-09 16:53:44.000 129 21184.23 17.57 42838.52 47790.22 2014-05-09 16:53:45.000 129 21184.26 17.56 42838.54 47790.25 2014-05-09 16:53:46.000 129 21184.26 17.56 42838.55 47790.24 2014-05-09 16:53:47.000 129 21184.24 17.55 42838.56 47790.27 2014-05-09 16:53:48.000 129 21184.20 17.62 42838.56 47790.26 2014-05-09 16:53:49.000 129 21184.21 17.69 42838.47 47790.26 2014-05-09 16:53:50.000 129 21184.22 17.75 42838.44 47790.20 2014-05-09 16:53:51.000 129 21184.23 17.76 42838.41 47790.19 2014-05-09 16:53:52.000 129 21184.24 17.78 42838.37 47790.17 2014-05-09 16:53:53.000 129 21184.26 17.75 42838.33 47790.13 2014-05-09 16:53:54.000 129 21184.30 17.71 42838.34 47790.13 2014-05-09 16:53:55.000 129 21184.33 17.67 42838.39 47790.13 2014-05-09 16:53:56.000 129 21184.32 17.65 42838.41 47790.15 2014-05-09 16:53:57.000 129 21184.27 17.59 42838.41 47790.15 2014-05-09 16:53:58.000 129 21184.25 17.52 42838.43 47790.18 2014-05-09 16:53:59.000 129 21184.23 17.51 42838.45 47790.20 2014-05-09 16:54:00.000 129 21184.24 17.52 42838.49 47790.21 2014-05-09 16:54:01.000 129 21184.23 17.49 42838.50 47790.21 2014-05-09 16:54:02.000 129 21184.21 17.49 42838.50 47790.22 2014-05-09 16:54:03.000 129 21184.19 17.48 42838.48 47790.21 2014-05-09 16:54:04.000 129 21184.16 17.46 42838.50 47790.22 2014-05-09 16:54:05.000 129 21184.17 17.46 42838.52 47790.22 2014-05-09 16:54:06.000 129 21184.18 17.47 42838.51 47790.24 2014-05-09 16:54:07.000 129 21184.16 17.50 42838.50 47790.23 2014-05-09 16:54:08.000 129 21184.16 17.50 42838.47 47790.23 2014-05-09 16:54:09.000 129 21184.16 17.48 42838.47 47790.20 2014-05-09 16:54:10.000 129 21184.16 17.45 42838.48 47790.21 2014-05-09 16:54:11.000 129 21184.16 17.40 42838.50 47790.20 2014-05-09 16:54:12.000 129 21184.18 17.34 42838.55 47790.23 2014-05-09 16:54:13.000 129 21184.19 17.31 42838.62 47790.27 2014-05-09 16:54:14.000 129 21184.22 17.26 42838.70 47790.32 2014-05-09 16:54:15.000 129 21184.17 17.26 42838.75 47790.40 2014-05-09 16:54:16.000 129 21184.21 17.22 42838.78 47790.42 2014-05-09 16:54:17.000 129 21184.25 17.22 42838.81 47790.49 2014-05-09 16:54:18.000 129 21184.23 17.25 42838.84 47790.55 2014-05-09 16:54:19.000 129 21184.23 17.27 42838.87 47790.55 2014-05-09 16:54:20.000 129 21184.28 17.27 42838.90 47790.59 2014-05-09 16:54:21.000 129 21184.28 17.28 42838.93 47790.61 2014-05-09 16:54:22.000 129 21184.30 17.25 42838.95 47790.65 2014-05-09 16:54:23.000 129 21184.34 17.20 42838.99 47790.70 2014-05-09 16:54:24.000 129 21184.41 17.17 42839.00 47790.73 2014-05-09 16:54:25.000 129 21184.43 17.11 42839.05 47790.79 2014-05-09 16:54:26.000 129 21184.44 17.09 42839.08 47790.81 2014-05-09 16:54:27.000 129 21184.41 17.05 42839.17 47790.88 2014-05-09 16:54:28.000 129 21184.38 17.05 42839.18 47790.89 2014-05-09 16:54:29.000 129 21184.38 17.06 42839.22 47790.93 2014-05-09 16:54:30.000 129 21184.40 17.00 42839.27 47790.94 2014-05-09 16:54:31.000 129 21184.42 16.93 42839.35 47791.02 2014-05-09 16:54:32.000 129 21184.46 16.90 42839.38 47791.09 2014-05-09 16:54:33.000 129 21184.48 16.89 42839.49 47791.18 2014-05-09 16:54:34.000 129 21184.46 16.97 42839.50 47791.22 2014-05-09 16:54:35.000 129 21184.39 17.00 42839.45 47791.24 2014-05-09 16:54:36.000 129 21184.36 16.99 42839.45 47791.18 2014-05-09 16:54:37.000 129 21184.36 17.01 42839.45 47791.16 2014-05-09 16:54:38.000 129 21184.31 17.06 42839.44 47791.14 2014-05-09 16:54:39.000 129 21184.30 17.12 42839.43 47791.12 2014-05-09 16:54:40.000 129 21184.29 17.15 42839.35 47791.13 2014-05-09 16:54:41.000 129 21184.32 17.14 42839.33 47791.06 2014-05-09 16:54:42.000 129 21184.32 17.12 42839.34 47791.09 2014-05-09 16:54:43.000 129 21184.32 17.11 42839.36 47791.06 2014-05-09 16:54:44.000 129 21184.32 17.14 42839.37 47791.07 2014-05-09 16:54:45.000 129 21184.30 17.14 42839.35 47791.08 2014-05-09 16:54:46.000 129 21184.29 17.19 42839.33 47791.07 2014-05-09 16:54:47.000 129 21184.28 17.24 42839.32 47791.04 2014-05-09 16:54:48.000 129 21184.28 17.28 42839.26 47791.03 2014-05-09 16:54:49.000 129 21184.31 17.34 42839.25 47790.99 2014-05-09 16:54:50.000 129 21184.33 17.35 42839.23 47790.96 2014-05-09 16:54:51.000 129 21184.32 17.32 42839.19 47790.94 2014-05-09 16:54:52.000 129 21184.27 17.31 42839.22 47790.93 2014-05-09 16:54:53.000 129 21184.29 17.23 42839.25 47790.92 2014-05-09 16:54:54.000 129 21184.25 17.17 42839.29 47790.94 2014-05-09 16:54:55.000 129 21184.25 17.13 42839.33 47790.94 2014-05-09 16:54:56.000 129 21184.26 17.08 42839.38 47790.99 2014-05-09 16:54:57.000 129 21184.26 17.04 42839.43 47791.04 2014-05-09 16:54:58.000 129 21184.29 17.02 42839.45 47791.08 2014-05-09 16:54:59.000 129 21184.35 16.96 42839.49 47791.12 2014-05-09 16:55:00.000 129 21184.37 16.90 42839.55 47791.18 2014-05-09 16:55:01.000 129 21184.39 16.85 42839.64 47791.25 2014-05-09 16:55:02.000 129 21184.42 16.81 42839.67 47791.32 2014-05-09 16:55:03.000 129 21184.43 16.76 42839.73 47791.39 2014-05-09 16:55:04.000 129 21184.46 16.76 42839.78 47791.42 2014-05-09 16:55:05.000 129 21184.49 16.76 42839.82 47791.48 2014-05-09 16:55:06.000 129 21184.46 16.76 42839.83 47791.55 2014-05-09 16:55:07.000 129 21184.44 16.73 42839.86 47791.56 2014-05-09 16:55:08.000 129 21184.43 16.73 42839.90 47791.58 2014-05-09 16:55:09.000 129 21184.44 16.74 42839.90 47791.61 2014-05-09 16:55:10.000 129 21184.45 16.72 42839.93 47791.60 2014-05-09 16:55:11.000 129 21184.44 16.70 42839.94 47791.61 2014-05-09 16:55:12.000 129 21184.43 16.68 42839.94 47791.66 2014-05-09 16:55:13.000 129 21184.42 16.65 42839.95 47791.66 2014-05-09 16:55:14.000 129 21184.40 16.63 42839.98 47791.68 2014-05-09 16:55:15.000 129 21184.42 16.62 42840.02 47791.72 2014-05-09 16:55:16.000 129 21184.41 16.58 42840.06 47791.75 2014-05-09 16:55:17.000 129 21184.36 16.61 42840.07 47791.76 2014-05-09 16:55:18.000 129 21184.31 16.71 42840.04 47791.75 2014-05-09 16:55:19.000 129 21184.29 16.79 42840.01 47791.71 2014-05-09 16:55:20.000 129 21184.26 16.83 42839.94 47791.66 2014-05-09 16:55:21.000 129 21184.28 16.80 42839.93 47791.63 2014-05-09 16:55:22.000 129 21184.28 16.84 42839.93 47791.60 2014-05-09 16:55:23.000 129 21184.27 16.90 42839.92 47791.57 2014-05-09 16:55:24.000 129 21184.24 16.91 42839.92 47791.52 2014-05-09 16:55:25.000 129 21184.25 16.92 42839.90 47791.53 2014-05-09 16:55:26.000 129 21184.23 16.93 42839.90 47791.53 2014-05-09 16:55:27.000 129 21184.24 16.99 42839.90 47791.49 2014-05-09 16:55:28.000 129 21184.28 17.00 42839.89 47791.51 2014-05-09 16:55:29.000 129 21184.28 17.03 42839.84 47791.51 2014-05-09 16:55:30.000 129 21184.26 17.07 42839.81 47791.50 2014-05-09 16:55:31.000 129 21184.24 17.12 42839.77 47791.47 2014-05-09 16:55:32.000 129 21184.23 17.17 42839.73 47791.42 2014-05-09 16:55:33.000 129 21184.24 17.16 42839.71 47791.37 2014-05-09 16:55:34.000 129 21184.24 17.12 42839.71 47791.36 2014-05-09 16:55:35.000 129 21184.25 17.08 42839.74 47791.35 2014-05-09 16:55:36.000 129 21184.26 17.06 42839.73 47791.37 2014-05-09 16:55:37.000 129 21184.24 17.04 42839.75 47791.38 2014-05-09 16:55:38.000 129 21184.22 17.07 42839.79 47791.39 2014-05-09 16:55:39.000 129 21184.21 17.17 42839.77 47791.40 2014-05-09 16:55:40.000 129 21184.19 17.27 42839.66 47791.35 2014-05-09 16:55:41.000 129 21184.18 17.32 42839.57 47791.28 2014-05-09 16:55:42.000 129 21184.18 17.30 42839.53 47791.20 2014-05-09 16:55:43.000 129 21184.12 17.39 42839.49 47791.17 2014-05-09 16:55:44.000 129 21184.05 17.51 42839.46 47791.10 2014-05-09 16:55:45.000 129 21183.93 17.64 42839.36 47791.01 2014-05-09 16:55:46.000 129 21183.87 17.74 42839.22 47790.86 2014-05-09 16:55:47.000 129 21183.78 17.85 42839.15 47790.74 2014-05-09 16:55:48.000 129 21183.70 17.92 42839.07 47790.61 2014-05-09 16:55:49.000 129 21183.69 17.94 42838.99 47790.53 2014-05-09 16:55:50.000 129 21183.67 17.93 42838.97 47790.47 2014-05-09 16:55:51.000 129 21183.67 17.90 42838.92 47790.39 2014-05-09 16:55:52.000 129 21183.66 17.90 42838.91 47790.39 2014-05-09 16:55:53.000 129 21183.67 17.85 42838.96 47790.41 2014-05-09 16:55:54.000 129 21183.67 17.85 42838.97 47790.43 2014-05-09 16:55:55.000 129 21183.71 17.86 42838.94 47790.41 2014-05-09 16:55:56.000 129 21183.70 17.83 42838.95 47790.44 2014-05-09 16:55:57.000 129 21183.71 17.80 42838.99 47790.44 2014-05-09 16:55:58.000 129 21183.70 17.74 42839.01 47790.43 2014-05-09 16:55:59.000 129 21183.65 17.70 42839.07 47790.46 2014-05-09 16:56:00.000 129 21183.62 17.72 42839.09 47790.48 2014-05-09 16:56:01.000 129 21183.59 17.77 42839.10 47790.51 2014-05-09 16:56:02.000 129 21183.57 17.87 42839.08 47790.48 2014-05-09 16:56:03.000 129 21183.56 17.93 42839.03 47790.47 2014-05-09 16:56:04.000 129 21183.56 17.95 42839.05 47790.44 2014-05-09 16:56:05.000 129 21183.56 17.98 42839.00 47790.40 2014-05-09 16:56:06.000 129 21183.58 18.01 42838.98 47790.38 2014-05-09 16:56:07.000 129 21183.60 18.02 42838.91 47790.36 2014-05-09 16:56:08.000 129 21183.62 18.02 42838.88 47790.34 2014-05-09 16:56:09.000 129 21183.60 18.01 42838.87 47790.32 2014-05-09 16:56:10.000 129 21183.61 18.05 42838.89 47790.30 2014-05-09 16:56:11.000 129 21183.62 18.03 42838.85 47790.27 2014-05-09 16:56:12.000 129 21183.65 18.00 42838.82 47790.27 2014-05-09 16:56:13.000 129 21183.67 17.99 42838.81 47790.28 2014-05-09 16:56:14.000 129 21183.69 17.95 42838.86 47790.29 2014-05-09 16:56:15.000 129 21183.70 17.94 42838.85 47790.31 2014-05-09 16:56:16.000 129 21183.73 17.92 42838.85 47790.31 2014-05-09 16:56:17.000 129 21183.76 17.93 42838.87 47790.30 2014-05-09 16:56:18.000 129 21183.76 17.94 42838.89 47790.33 2014-05-09 16:56:19.000 129 21183.79 17.92 42838.88 47790.34 2014-05-09 16:56:20.000 129 21183.78 17.91 42838.84 47790.34 2014-05-09 16:56:21.000 129 21183.78 17.90 42838.83 47790.35 2014-05-09 16:56:22.000 129 21183.76 17.90 42838.85 47790.36 2014-05-09 16:56:23.000 129 21183.76 17.89 42838.86 47790.34 2014-05-09 16:56:24.000 129 21183.76 17.89 42838.85 47790.34 2014-05-09 16:56:25.000 129 21183.81 17.92 42838.83 47790.34 2014-05-09 16:56:26.000 129 21183.83 17.92 42838.84 47790.35 2014-05-09 16:56:27.000 129 21183.77 17.88 42838.85 47790.34 2014-05-09 16:56:28.000 129 21183.75 17.86 42838.87 47790.34 2014-05-09 16:56:29.000 129 21183.75 17.86 42838.89 47790.35 2014-05-09 16:56:30.000 129 21183.73 17.82 42838.86 47790.35 2014-05-09 16:56:31.000 129 21183.76 17.83 42838.87 47790.39 2014-05-09 16:56:32.000 129 21183.74 17.79 42838.89 47790.38 2014-05-09 16:56:33.000 129 21183.74 17.79 42838.92 47790.38 2014-05-09 16:56:34.000 129 21183.71 17.77 42838.92 47790.42 2014-05-09 16:56:35.000 129 21183.69 17.74 42838.95 47790.43 2014-05-09 16:56:36.000 129 21183.68 17.70 42838.98 47790.44 2014-05-09 16:56:37.000 129 21183.72 17.66 42839.00 47790.46 2014-05-09 16:56:38.000 129 21183.74 17.67 42838.99 47790.48 2014-05-09 16:56:39.000 129 21183.77 17.67 42838.99 47790.51 2014-05-09 16:56:40.000 129 21183.79 17.63 42839.02 47790.52 2014-05-09 16:56:41.000 129 21183.83 17.57 42839.06 47790.52 2014-05-09 16:56:42.000 129 21183.84 17.53 42839.09 47790.56 2014-05-09 16:56:43.000 129 21183.83 17.51 42839.09 47790.58 2014-05-09 16:56:44.000 129 21183.85 17.50 42839.13 47790.61 2014-05-09 16:56:45.000 129 21183.87 17.50 42839.18 47790.61 2014-05-09 16:56:46.000 129 21183.88 17.50 42839.16 47790.66 2014-05-09 16:56:47.000 129 21183.91 17.49 42839.19 47790.68 2014-05-09 16:56:48.000 129 21183.92 17.49 42839.19 47790.72 2014-05-09 16:56:49.000 129 21183.89 17.51 42839.22 47790.75 2014-05-09 16:56:50.000 129 21183.90 17.53 42839.24 47790.77 2014-05-09 16:56:51.000 129 21183.95 17.52 42839.25 47790.77 2014-05-09 16:56:52.000 129 21183.95 17.53 42839.27 47790.78 2014-05-09 16:56:53.000 129 21183.96 17.54 42839.23 47790.83 2014-05-09 16:56:54.000 129 21183.92 17.53 42839.25 47790.80 2014-05-09 16:56:55.000 129 21183.90 17.52 42839.29 47790.81 2014-05-09 16:56:56.000 129 21183.88 17.55 42839.30 47790.81 2014-05-09 16:56:57.000 129 21183.83 17.55 42839.28 47790.80 2014-05-09 16:56:58.000 129 21183.79 17.58 42839.26 47790.79 2014-05-09 16:56:59.000 129 21183.75 17.57 42839.29 47790.78 2014-05-09 16:57:00.000 129 21183.75 17.54 42839.30 47790.75 2014-05-09 16:57:01.000 129 21183.74 17.51 42839.30 47790.74 2014-05-09 16:57:02.000 129 21183.73 17.52 42839.33 47790.75 2014-05-09 16:57:03.000 129 21183.70 17.53 42839.33 47790.75 2014-05-09 16:57:04.000 129 21183.70 17.56 42839.31 47790.74 2014-05-09 16:57:05.000 129 21183.71 17.53 42839.29 47790.77 2014-05-09 16:57:06.000 129 21183.75 17.46 42839.32 47790.73 2014-05-09 16:57:07.000 129 21183.80 17.39 42839.37 47790.81 2014-05-09 16:57:08.000 129 21183.85 17.32 42839.42 47790.86 2014-05-09 16:57:09.000 129 21183.87 17.28 42839.44 47790.90 2014-05-09 16:57:10.000 129 21183.92 17.25 42839.48 47790.96 2014-05-09 16:57:11.000 129 21183.97 17.20 42839.53 47791.03 2014-05-09 16:57:12.000 129 21184.01 17.14 42839.58 47791.08 2014-05-09 16:57:13.000 129 21184.08 17.10 42839.60 47791.14 2014-05-09 16:57:14.000 129 21184.13 17.08 42839.66 47791.20 2014-05-09 16:57:15.000 129 21184.16 17.09 42839.70 47791.25 2014-05-09 16:57:16.000 129 21184.16 17.08 42839.72 47791.29 2014-05-09 16:57:17.000 129 21184.22 17.04 42839.73 47791.31 2014-05-09 16:57:18.000 129 21184.25 16.98 42839.75 47791.34 2014-05-09 16:57:19.000 129 21184.26 16.94 42839.78 47791.39 2014-05-09 16:57:20.000 129 21184.26 16.92 42839.81 47791.42 2014-05-09 16:57:21.000 129 21184.24 16.93 42839.83 47791.44 2014-05-09 16:57:22.000 129 21184.25 16.90 42839.88 47791.48 2014-05-09 16:57:23.000 129 21184.26 16.89 42839.87 47791.49 2014-05-09 16:57:24.000 129 21184.27 16.87 42839.90 47791.52 2014-05-09 16:57:25.000 129 21184.28 16.86 42839.94 47791.55 2014-05-09 16:57:26.000 129 21184.26 16.88 42839.96 47791.58 2014-05-09 16:57:27.000 129 21184.23 16.83 42839.99 47791.58 2014-05-09 16:57:28.000 129 21184.21 16.85 42839.99 47791.60 2014-05-09 16:57:29.000 129 21184.14 16.89 42839.97 47791.58 2014-05-09 16:57:30.000 129 21184.14 16.89 42839.99 47791.59 2014-05-09 16:57:31.000 129 21184.13 16.91 42840.02 47791.57 2014-05-09 16:57:32.000 129 21184.17 16.94 42840.07 47791.59 2014-05-09 16:57:33.000 129 21184.25 16.97 42840.04 47791.61 2014-05-09 16:57:34.000 129 21184.28 17.03 42840.02 47791.59 2014-05-09 16:57:35.000 129 21184.28 17.04 42839.98 47791.59 2014-05-09 16:57:36.000 129 21184.26 17.11 42839.92 47791.59 2014-05-09 16:57:37.000 129 21184.21 17.22 42839.90 47791.54 2014-05-09 16:57:38.000 129 21184.20 17.32 42839.83 47791.50 2014-05-09 16:57:39.000 129 21184.18 17.34 42839.77 47791.39 2014-05-09 16:57:40.000 129 21184.19 17.33 42839.74 47791.37 2014-05-09 16:57:41.000 129 21184.13 17.35 42839.71 47791.32 2014-05-09 16:57:42.000 129 21184.09 17.38 42839.69 47791.27 2014-05-09 16:57:43.000 129 21184.08 17.37 42839.71 47791.27 2014-05-09 16:57:44.000 129 21184.11 17.34 42839.70 47791.26 2014-05-09 16:57:45.000 129 21184.12 17.36 42839.69 47791.26 2014-05-09 16:57:46.000 129 21184.16 17.36 42839.68 47791.27 2014-05-09 16:57:47.000 129 21184.19 17.37 42839.65 47791.27 2014-05-09 16:57:48.000 129 21184.20 17.41 42839.63 47791.27 2014-05-09 16:57:49.000 129 21184.18 17.42 42839.65 47791.28 2014-05-09 16:57:50.000 129 21184.19 17.42 42839.66 47791.27 2014-05-09 16:57:51.000 129 21184.19 17.39 42839.63 47791.24 2014-05-09 16:57:52.000 129 21184.18 17.38 42839.64 47791.27 2014-05-09 16:57:53.000 129 21184.18 17.36 42839.67 47791.29 2014-05-09 16:57:54.000 129 21184.19 17.39 42839.72 47791.28 2014-05-09 16:57:55.000 129 21184.20 17.41 42839.71 47791.32 2014-05-09 16:57:56.000 129 21184.17 17.43 42839.71 47791.33 2014-05-09 16:57:57.000 129 21184.16 17.46 42839.71 47791.34 2014-05-09 16:57:58.000 129 21184.13 17.50 42839.70 47791.32 2014-05-09 16:57:59.000 129 21184.12 17.55 42839.73 47791.32 2014-05-09 16:58:00.000 129 21184.09 17.65 42839.69 47791.30 2014-05-09 16:58:01.000 129 21184.08 17.76 42839.63 47791.25 2014-05-09 16:58:02.000 129 21184.11 17.87 42839.60 47791.24 2014-05-09 16:58:03.000 129 21184.15 17.98 42839.49 47791.15 2014-05-09 16:58:04.000 129 21184.17 18.04 42839.44 47791.13 2014-05-09 16:58:05.000 129 21184.19 18.03 42839.39 47791.08 2014-05-09 16:58:06.000 129 21184.25 17.98 42839.37 47791.07 2014-05-09 16:58:07.000 129 21184.27 17.93 42839.40 47791.06 2014-05-09 16:58:08.000 129 21184.32 17.92 42839.41 47791.06 2014-05-09 16:58:09.000 129 21184.33 17.86 42839.39 47791.09 2014-05-09 16:58:10.000 129 21184.33 17.81 42839.38 47791.09 2014-05-09 16:58:11.000 129 21184.30 17.79 42839.40 47791.13 2014-05-09 16:58:12.000 129 21184.25 17.80 42839.44 47791.16 2014-05-09 16:58:13.000 129 21184.28 17.78 42839.43 47791.13 2014-05-09 16:58:14.000 129 21184.29 17.80 42839.46 47791.14 2014-05-09 16:58:15.000 129 21184.31 17.78 42839.48 47791.15 2014-05-09 16:58:16.000 129 21184.33 17.77 42839.49 47791.18 2014-05-09 16:58:17.000 129 21184.36 17.71 42839.53 47791.19 2014-05-09 16:58:18.000 129 21184.37 17.72 42839.54 47791.24 2014-05-09 16:58:19.000 129 21184.40 17.69 42839.58 47791.28 2014-05-09 16:58:20.000 129 21184.41 17.66 42839.64 47791.31 2014-05-09 16:58:21.000 129 21184.43 17.60 42839.70 47791.35 2014-05-09 16:58:22.000 129 21184.43 17.57 42839.68 47791.38 2014-05-09 16:58:23.000 129 21184.44 17.52 42839.73 47791.41 2014-05-09 16:58:24.000 129 21184.44 17.49 42839.75 47791.45 2014-05-09 16:58:25.000 129 21184.46 17.49 42839.75 47791.47 2014-05-09 16:58:26.000 129 21184.48 17.48 42839.75 47791.52 2014-05-09 16:58:27.000 129 21184.52 17.46 42839.74 47791.51 2014-05-09 16:58:28.000 129 21184.51 17.45 42839.77 47791.54 2014-05-09 16:58:29.000 129 21184.53 17.41 42839.81 47791.52 2014-05-09 16:58:30.000 129 21184.50 17.40 42839.84 47791.54 2014-05-09 16:58:31.000 129 21184.50 17.37 42839.85 47791.55 2014-05-09 16:58:32.000 129 21184.52 17.36 42839.84 47791.56 2014-05-09 16:58:33.000 129 21184.52 17.37 42839.85 47791.57 2014-05-09 16:58:34.000 129 21184.56 17.35 42839.88 47791.58 2014-05-09 16:58:35.000 129 21184.54 17.37 42839.86 47791.62 2014-05-09 16:58:36.000 129 21184.58 17.39 42839.85 47791.65 2014-05-09 16:58:37.000 129 21184.62 17.39 42839.85 47791.65 2014-05-09 16:58:38.000 129 21184.64 17.35 42839.89 47791.67 2014-05-09 16:58:39.000 129 21184.66 17.33 42839.95 47791.66 2014-05-09 16:58:40.000 129 21184.68 17.30 42839.96 47791.70 2014-05-09 16:58:41.000 129 21184.72 17.25 42840.00 47791.73 2014-05-09 16:58:42.000 129 21184.73 17.21 42840.06 47791.80 2014-05-09 16:58:43.000 129 21184.74 17.19 42840.04 47791.83 2014-05-09 16:58:44.000 129 21184.73 17.19 42840.09 47791.91 2014-05-09 16:58:45.000 129 21184.72 17.24 42840.12 47791.92 2014-05-09 16:58:46.000 129 21184.72 17.30 42840.14 47791.94 2014-05-09 16:58:47.000 129 21184.72 17.32 42840.12 47791.90 2014-05-09 16:58:48.000 129 21184.73 17.34 42840.08 47791.92 2014-05-09 16:58:49.000 129 21184.73 17.37 42840.08 47791.91 2014-05-09 16:58:50.000 129 21184.74 17.38 42840.07 47791.90 2014-05-09 16:58:51.000 129 21184.73 17.39 42840.06 47791.87 2014-05-09 16:58:52.000 129 21184.72 17.43 42840.06 47791.88 2014-05-09 16:58:53.000 129 21184.68 17.49 42840.00 47791.83 2014-05-09 16:58:54.000 129 21184.67 17.53 42839.97 47791.81 2014-05-09 16:58:55.000 129 21184.66 17.56 42839.93 47791.75 2014-05-09 16:58:56.000 129 21184.68 17.59 42839.90 47791.74 2014-05-09 16:58:57.000 129 21184.73 17.60 42839.88 47791.71 2014-05-09 16:58:58.000 129 21184.71 17.60 42839.84 47791.72 2014-05-09 16:58:59.000 129 21184.69 17.63 42839.81 47791.67 2014-05-09 16:59:00.000 129 21184.65 17.74 42839.82 47791.67 2014-05-09 16:59:01.000 129 21184.62 17.81 42839.81 47791.62 2014-05-09 16:59:02.000 129 21184.62 17.83 42839.75 47791.59 2014-05-09 16:59:03.000 129 21184.64 17.81 42839.73 47791.53 2014-05-09 16:59:04.000 129 21184.62 17.80 42839.71 47791.50 2014-05-09 16:59:05.000 129 21184.65 17.78 42839.70 47791.52 2014-05-09 16:59:06.000 129 21184.70 17.72 42839.72 47791.51 2014-05-09 16:59:07.000 129 21184.72 17.65 42839.78 47791.54 2014-05-09 16:59:08.000 129 21184.74 17.61 42839.80 47791.58 2014-05-09 16:59:09.000 129 21184.77 17.57 42839.86 47791.61 2014-05-09 16:59:10.000 129 21184.79 17.56 42839.90 47791.69 2014-05-09 16:59:11.000 129 21184.79 17.54 42839.96 47791.73 2014-05-09 16:59:12.000 129 21184.79 17.51 42839.98 47791.77 2014-05-09 16:59:13.000 129 21184.78 17.48 42840.02 47791.80 2014-05-09 16:59:14.000 129 21184.77 17.44 42840.04 47791.86 2014-05-09 16:59:15.000 129 21184.73 17.39 42840.06 47791.84 2014-05-09 16:59:16.000 129 21184.72 17.33 42840.13 47791.86 2014-05-09 16:59:17.000 129 21184.72 17.28 42840.19 47791.94 2014-05-09 16:59:18.000 129 21184.73 17.24 42840.22 47791.94 2014-05-09 16:59:19.000 129 21184.73 17.22 42840.28 47791.99 2014-05-09 16:59:20.000 129 21184.73 17.23 42840.26 47792.05 2014-05-09 16:59:21.000 129 21184.78 17.24 42840.29 47792.04 2014-05-09 16:59:22.000 129 21184.79 17.27 42840.28 47792.06 2014-05-09 16:59:23.000 129 21184.82 17.31 42840.28 47792.06 2014-05-09 16:59:24.000 129 21184.83 17.33 42840.29 47792.08 2014-05-09 16:59:25.000 129 21184.83 17.37 42840.26 47792.09 2014-05-09 16:59:26.000 129 21184.81 17.40 42840.23 47792.05 2014-05-09 16:59:27.000 129 21184.82 17.42 42840.19 47792.03 2014-05-09 16:59:28.000 129 21184.78 17.45 42840.17 47792.01 2014-05-09 16:59:29.000 129 21184.73 17.50 42840.16 47791.95 2014-05-09 16:59:30.000 129 21184.72 17.52 42840.09 47791.88 2014-05-09 16:59:31.000 129 21184.72 17.52 42840.02 47791.86 2014-05-09 16:59:32.000 129 21184.67 17.51 42840.00 47791.80 2014-05-09 16:59:33.000 129 21184.59 17.53 42839.97 47791.78 2014-05-09 16:59:34.000 129 21184.52 17.62 42839.94 47791.74 2014-05-09 16:59:35.000 129 21184.50 17.71 42839.89 47791.66 2014-05-09 16:59:36.000 129 21184.48 17.76 42839.83 47791.60 2014-05-09 16:59:37.000 129 21184.44 17.80 42839.78 47791.54 2014-05-09 16:59:38.000 129 21184.42 17.82 42839.75 47791.47 2014-05-09 16:59:39.000 129 21184.40 17.85 42839.72 47791.44 2014-05-09 16:59:40.000 129 21184.34 17.84 42839.69 47791.42 2014-05-09 16:59:41.000 129 21184.33 17.87 42839.70 47791.34 2014-05-09 16:59:42.000 129 21184.34 17.87 42839.67 47791.36 2014-05-09 16:59:43.000 129 21184.34 17.86 42839.67 47791.35 2014-05-09 16:59:44.000 129 21184.35 17.87 42839.66 47791.37 2014-05-09 16:59:45.000 129 21184.36 17.89 42839.68 47791.37 2014-05-09 16:59:46.000 129 21184.38 17.89 42839.69 47791.41 2014-05-09 16:59:47.000 129 21184.37 17.89 42839.69 47791.40 2014-05-09 16:59:48.000 129 21184.39 17.87 42839.69 47791.38 2014-05-09 16:59:49.000 129 21184.41 17.84 42839.71 47791.38 2014-05-09 16:59:50.000 129 21184.43 17.85 42839.72 47791.40 2014-05-09 16:59:51.000 129 21184.44 17.85 42839.71 47791.42 2014-05-09 16:59:52.000 129 21184.46 17.82 42839.74 47791.40 2014-05-09 16:59:53.000 129 21184.45 17.83 42839.73 47791.43 2014-05-09 16:59:54.000 129 21184.40 17.90 42839.72 47791.42 2014-05-09 16:59:55.000 129 21184.38 17.96 42839.68 47791.38 2014-05-09 16:59:56.000 129 21184.35 18.00 42839.64 47791.34 2014-05-09 16:59:57.000 129 21184.36 18.04 42839.61 47791.31 2014-05-09 16:59:58.000 129 21184.40 17.98 42839.63 47791.28 2014-05-09 16:59:59.000 129 21184.38 17.93 42839.66 47791.29 2014-05-09 17:00:00.000 129 21184.45 17.83 42839.70 47791.34 2014-05-09 17:00:01.000 129 21184.54 17.80 42839.73 47791.39 2014-05-09 17:00:02.000 129 21184.52 17.80 42839.77 47791.45 2014-05-09 17:00:03.000 129 21184.54 17.80 42839.81 47791.50 2014-05-09 17:00:04.000 129 21184.54 17.86 42839.81 47791.54 2014-05-09 17:00:05.000 129 21184.51 17.94 42839.81 47791.53 2014-05-09 17:00:06.000 129 21184.51 18.00 42839.75 47791.51 2014-05-09 17:00:07.000 129 21184.49 18.07 42839.69 47791.46 2014-05-09 17:00:08.000 129 21184.45 18.08 42839.65 47791.43 2014-05-09 17:00:09.000 129 21184.46 18.11 42839.68 47791.39 2014-05-09 17:00:10.000 129 21184.45 18.11 42839.66 47791.37 2014-05-09 17:00:11.000 129 21184.45 18.12 42839.65 47791.36 2014-05-09 17:00:12.000 129 21184.49 18.13 42839.62 47791.35 2014-05-09 17:00:13.000 129 21184.53 18.09 42839.62 47791.34 2014-05-09 17:00:14.000 129 21184.58 18.04 42839.65 47791.37 2014-05-09 17:00:15.000 129 21184.63 18.01 42839.68 47791.42 2014-05-09 17:00:16.000 129 21184.60 18.03 42839.69 47791.47 2014-05-09 17:00:17.000 129 21184.64 18.05 42839.73 47791.51 2014-05-09 17:00:18.000 129 21184.65 18.07 42839.74 47791.52 2014-05-09 17:00:19.000 129 21184.68 18.07 42839.74 47791.51 2014-05-09 17:00:20.000 129 21184.68 18.05 42839.73 47791.54 2014-05-09 17:00:21.000 129 21184.68 18.05 42839.74 47791.56 2014-05-09 17:00:22.000 129 21184.67 18.04 42839.74 47791.53 2014-05-09 17:00:23.000 129 21184.64 18.01 42839.79 47791.57 2014-05-09 17:00:24.000 129 21184.58 18.05 42839.79 47791.55 2014-05-09 17:00:25.000 129 21184.55 18.09 42839.77 47791.51 2014-05-09 17:00:26.000 129 21184.50 18.10 42839.75 47791.50 2014-05-09 17:00:27.000 129 21184.48 18.09 42839.70 47791.45 2014-05-09 17:00:28.000 129 21184.46 18.07 42839.70 47791.45 2014-05-09 17:00:29.000 129 21184.44 18.04 42839.71 47791.43 2014-05-09 17:00:30.000 129 21184.44 18.02 42839.76 47791.44 2014-05-09 17:00:31.000 129 21184.45 17.97 42839.78 47791.45 2014-05-09 17:00:32.000 129 21184.45 17.94 42839.82 47791.47 2014-05-09 17:00:33.000 129 21184.46 17.92 42839.83 47791.51 2014-05-09 17:00:34.000 129 21184.48 17.93 42839.84 47791.54 2014-05-09 17:00:35.000 129 21184.54 17.88 42839.87 47791.58 2014-05-09 17:00:36.000 129 21184.53 17.86 42839.89 47791.61 2014-05-09 17:00:37.000 129 21184.54 17.87 42839.89 47791.61 2014-05-09 17:00:38.000 129 21184.57 17.86 42839.93 47791.64 2014-05-09 17:00:39.000 129 21184.57 17.86 42839.90 47791.68 2014-05-09 17:00:40.000 129 21184.58 17.83 42839.96 47791.71 2014-05-09 17:00:41.000 129 21184.59 17.79 42839.99 47791.73 2014-05-09 17:00:42.000 129 21184.59 17.77 42840.03 47791.73 2014-05-09 17:00:43.000 129 21184.54 17.78 42840.02 47791.77 2014-05-09 17:00:44.000 129 21184.55 17.77 42840.03 47791.77 2014-05-09 17:00:45.000 129 21184.52 17.74 42840.09 47791.75 2014-05-09 17:00:46.000 129 21184.54 17.73 42840.11 47791.78 2014-05-09 17:00:47.000 129 21184.55 17.72 42840.13 47791.80 2014-05-09 17:00:48.000 129 21184.58 17.69 42840.11 47791.82 2014-05-09 17:00:49.000 129 21184.59 17.68 42840.11 47791.84 2014-05-09 17:00:50.000 129 21184.60 17.67 42840.13 47791.87 2014-05-09 17:00:51.000 129 21184.61 17.69 42840.14 47791.87 2014-05-09 17:00:52.000 129 21184.64 17.68 42840.16 47791.88 2014-05-09 17:00:53.000 129 21184.60 17.68 42840.15 47791.87 2014-05-09 17:00:54.000 129 21184.55 17.71 42840.13 47791.87 2014-05-09 17:00:55.000 129 21184.51 17.75 42840.11 47791.87 2014-05-09 17:00:56.000 129 21184.48 17.78 42840.14 47791.84 2014-05-09 17:00:57.000 129 21184.43 17.77 42840.11 47791.77 2014-05-09 17:00:58.000 129 21184.40 17.76 42840.10 47791.79 2014-05-09 17:00:59.000 129 21184.41 17.77 42840.08 47791.75 2014-05-09 17:01:00.000 129 21184.37 17.77 42840.08 47791.77 2014-05-09 17:01:01.000 129 21184.38 17.77 42840.09 47791.75 2014-05-09 17:01:02.000 129 21184.37 17.79 42840.11 47791.76 2014-05-09 17:01:03.000 129 21184.33 17.80 42840.10 47791.75 2014-05-09 17:01:04.000 129 21184.33 17.83 42840.06 47791.76 2014-05-09 17:01:05.000 129 21184.42 17.89 42840.08 47791.73 2014-05-09 17:01:06.000 129 21184.46 17.94 42840.02 47791.72 2014-05-09 17:01:07.000 129 21184.48 17.97 42839.99 47791.70 2014-05-09 17:01:08.000 129 21184.49 17.99 42839.99 47791.68 2014-05-09 17:01:09.000 129 21184.53 18.01 42839.94 47791.69 2014-05-09 17:01:10.000 129 21184.53 18.00 42839.94 47791.70 2014-05-09 17:01:11.000 129 21184.52 17.98 42839.96 47791.69 2014-05-09 17:01:12.000 129 21184.50 17.98 42839.95 47791.69 2014-05-09 17:01:13.000 129 21184.50 18.01 42839.97 47791.70 2014-05-09 17:01:14.000 129 21184.47 18.04 42839.95 47791.69 2014-05-09 17:01:15.000 129 21184.48 18.02 42839.96 47791.70 2014-05-09 17:01:16.000 129 21184.45 17.99 42840.03 47791.69 2014-05-09 17:01:17.000 129 21184.47 17.97 42840.00 47791.69 2014-05-09 17:01:18.000 129 21184.46 17.97 42840.01 47791.68 2014-05-09 17:01:19.000 129 21184.46 17.92 42840.03 47791.69 2014-05-09 17:01:20.000 129 21184.47 17.90 42840.04 47791.68 2014-05-09 17:01:21.000 129 21184.46 17.83 42840.05 47791.72 2014-05-09 17:01:22.000 129 21184.48 17.80 42840.05 47791.74 2014-05-09 17:01:23.000 129 21184.52 17.74 42840.10 47791.76 2014-05-09 17:01:24.000 129 21184.55 17.69 42840.14 47791.82 2014-05-09 17:01:25.000 129 21184.58 17.63 42840.19 47791.88 2014-05-09 17:01:26.000 129 21184.63 17.60 42840.22 47791.92 2014-05-09 17:01:27.000 129 21184.72 17.54 42840.28 47791.98 2014-05-09 17:01:28.000 129 21184.75 17.47 42840.36 47792.07 2014-05-09 17:01:29.000 129 21184.76 17.48 42840.37 47792.13 2014-05-09 17:01:30.000 129 21184.76 17.47 42840.44 47792.20 2014-05-09 17:01:31.000 129 21184.82 17.44 42840.48 47792.22 2014-05-09 17:01:32.000 129 21184.86 17.43 42840.47 47792.29 2014-05-09 17:01:33.000 129 21184.87 17.43 42840.51 47792.29 2014-05-09 17:01:34.000 129 21184.87 17.45 42840.53 47792.35 2014-05-09 17:01:35.000 129 21184.90 17.44 42840.50 47792.35 2014-05-09 17:01:36.000 129 21184.90 17.44 42840.52 47792.37 2014-05-09 17:01:37.000 129 21184.91 17.43 42840.54 47792.36 2014-05-09 17:01:38.000 129 21184.91 17.42 42840.57 47792.38 2014-05-09 17:01:39.000 129 21184.89 17.45 42840.51 47792.37 2014-05-09 17:01:40.000 129 21184.89 17.47 42840.50 47792.37 2014-05-09 17:01:41.000 129 21184.89 17.45 42840.53 47792.37 2014-05-09 17:01:42.000 129 21184.88 17.50 42840.51 47792.36 2014-05-09 17:01:43.000 129 21184.88 17.52 42840.46 47792.33 2014-05-09 17:01:44.000 129 21184.84 17.53 42840.45 47792.33 2014-05-09 17:01:45.000 129 21184.85 17.53 42840.46 47792.32 2014-05-09 17:01:46.000 129 21184.85 17.52 42840.49 47792.31 2014-05-09 17:01:47.000 129 21184.84 17.50 42840.46 47792.29 2014-05-09 17:01:48.000 129 21184.82 17.47 42840.47 47792.30 2014-05-09 17:01:49.000 129 21184.82 17.47 42840.48 47792.28 2014-05-09 17:01:50.000 129 21184.84 17.50 42840.45 47792.29 2014-05-09 17:01:51.000 129 21184.83 17.54 42840.46 47792.27 2014-05-09 17:01:52.000 129 21184.82 17.53 42840.48 47792.27 2014-05-09 17:01:53.000 129 21184.80 17.53 42840.44 47792.24 2014-05-09 17:01:54.000 129 21184.78 17.52 42840.41 47792.20 2014-05-09 17:01:55.000 129 21184.78 17.51 42840.36 47792.22 2014-05-09 17:01:56.000 129 21184.79 17.51 42840.35 47792.18 2014-05-09 17:01:57.000 129 21184.77 17.52 42840.32 47792.16 2014-05-09 17:01:58.000 129 21184.78 17.53 42840.33 47792.13 2014-05-09 17:01:59.000 129 21184.75 17.51 42840.31 47792.12 2014-05-09 17:02:00.000 129 21184.71 17.51 42840.30 47792.10 2014-05-09 17:02:01.000 129 21184.70 17.52 42840.31 47792.08 2014-05-09 17:02:02.000 129 21184.71 17.54 42840.29 47792.09 2014-05-09 17:02:03.000 129 21184.70 17.56 42840.28 47792.08 2014-05-09 17:02:04.000 129 21184.71 17.57 42840.29 47792.07 2014-05-09 17:02:05.000 129 21184.72 17.55 42840.31 47792.08 2014-05-09 17:02:06.000 129 21184.75 17.55 42840.32 47792.08 2014-05-09 17:02:07.000 129 21184.78 17.56 42840.32 47792.10 2014-05-09 17:02:08.000 129 21184.78 17.55 42840.31 47792.11 2014-05-09 17:02:09.000 129 21184.75 17.56 42840.31 47792.12 2014-05-09 17:02:10.000 129 21184.75 17.59 42840.28 47792.11 2014-05-09 17:02:11.000 129 21184.74 17.63 42840.25 47792.08 2014-05-09 17:02:12.000 129 21184.69 17.63 42840.24 47792.04 2014-05-09 17:02:13.000 129 21184.68 17.64 42840.19 47792.01 2014-05-09 17:02:14.000 129 21184.69 17.65 42840.19 47792.02 2014-05-09 17:02:15.000 129 21184.66 17.62 42840.19 47791.98 2014-05-09 17:02:16.000 129 21184.65 17.61 42840.19 47791.99 2014-05-09 17:02:17.000 129 21184.64 17.57 42840.20 47792.01 2014-05-09 17:02:18.000 129 21184.65 17.57 42840.27 47792.02 2014-05-09 17:02:19.000 129 21184.67 17.57 42840.31 47792.05 2014-05-09 17:02:20.000 129 21184.70 17.57 42840.31 47792.09 2014-05-09 17:02:21.000 129 21184.70 17.56 42840.32 47792.09 2014-05-09 17:02:22.000 129 21184.71 17.61 42840.31 47792.12 2014-05-09 17:02:23.000 129 21184.76 17.67 42840.25 47792.09 2014-05-09 17:02:24.000 129 21184.77 17.74 42840.20 47792.05 2014-05-09 17:02:25.000 129 21184.73 17.81 42840.16 47792.02 2014-05-09 17:02:26.000 129 21184.70 17.89 42840.08 47791.93 2014-05-09 17:02:27.000 129 21184.67 17.97 42839.98 47791.88 2014-05-09 17:02:28.000 129 21184.64 18.03 42839.88 47791.78 2014-05-09 17:02:29.000 129 21184.63 18.08 42839.77 47791.69 2014-05-09 17:02:30.000 129 21184.60 18.11 42839.72 47791.61 2014-05-09 17:02:31.000 129 21184.60 18.13 42839.68 47791.55 2014-05-09 17:02:32.000 129 21184.59 18.15 42839.64 47791.49 2014-05-09 17:02:33.000 129 21184.59 18.17 42839.60 47791.47 2014-05-09 17:02:34.000 129 21184.62 18.16 42839.58 47791.46 2014-05-09 17:02:35.000 129 21184.66 18.16 42839.62 47791.40 2014-05-09 17:02:36.000 129 21184.69 18.16 42839.66 47791.42 2014-05-09 17:02:37.000 129 21184.69 18.25 42839.61 47791.41 2014-05-09 17:02:38.000 129 21184.68 18.35 42839.56 47791.40 2014-05-09 17:02:39.000 129 21184.68 18.40 42839.52 47791.36 2014-05-09 17:02:40.000 129 21184.68 18.44 42839.46 47791.33 2014-05-09 17:02:41.000 129 21184.73 18.43 42839.45 47791.29 2014-05-09 17:02:42.000 129 21184.75 18.38 42839.45 47791.27 2014-05-09 17:02:43.000 129 21184.75 18.33 42839.45 47791.28 2014-05-09 17:02:44.000 129 21184.77 18.29 42839.46 47791.30 2014-05-09 17:02:45.000 129 21184.80 18.25 42839.50 47791.33 2014-05-09 17:02:46.000 129 21184.81 18.20 42839.54 47791.36 2014-05-09 17:02:47.000 129 21184.82 18.16 42839.58 47791.39 2014-05-09 17:02:48.000 129 21184.84 18.10 42839.61 47791.45 2014-05-09 17:02:49.000 129 21184.85 18.08 42839.65 47791.48 2014-05-09 17:02:50.000 129 21184.86 18.03 42839.67 47791.55 2014-05-09 17:02:51.000 129 21184.86 18.03 42839.71 47791.56 2014-05-09 17:02:52.000 129 21184.85 18.04 42839.74 47791.59 2014-05-09 17:02:53.000 129 21184.84 18.04 42839.74 47791.62 2014-05-09 17:02:54.000 129 21184.85 18.05 42839.73 47791.62 2014-05-09 17:02:55.000 129 21184.84 18.06 42839.70 47791.58 2014-05-09 17:02:56.000 129 21184.83 18.13 42839.69 47791.60 2014-05-09 17:02:57.000 129 21184.86 18.22 42839.66 47791.59 2014-05-09 17:02:58.000 129 21184.88 18.29 42839.64 47791.55 2014-05-09 17:02:59.000 129 21184.89 18.32 42839.60 47791.54 2014-05-09 17:03:00.000 129 21184.88 18.35 42839.54 47791.46 2014-05-09 17:03:01.000 129 21184.86 18.44 42839.47 47791.44 2014-05-09 17:03:02.000 129 21184.89 18.49 42839.44 47791.40 2014-05-09 17:03:03.000 129 21184.93 18.50 42839.40 47791.33 2014-05-09 17:03:04.000 129 21185.00 18.47 42839.39 47791.36 2014-05-09 17:03:05.000 129 21185.05 18.43 42839.39 47791.36 2014-05-09 17:03:06.000 129 21185.09 18.40 42839.40 47791.37 2014-05-09 17:03:07.000 129 21185.14 18.37 42839.43 47791.41 2014-05-09 17:03:08.000 129 21185.18 18.37 42839.46 47791.45 2014-05-09 17:03:09.000 129 21185.17 18.36 42839.47 47791.47 2014-05-09 17:03:10.000 129 21185.22 18.31 42839.51 47791.53 2014-05-09 17:03:11.000 129 21185.24 18.24 42839.53 47791.55 2014-05-09 17:03:12.000 129 21185.26 18.19 42839.57 47791.59 2014-05-09 17:03:13.000 129 21185.28 18.20 42839.61 47791.66 2014-05-09 17:03:14.000 129 21185.26 18.27 42839.61 47791.69 2014-05-09 17:03:15.000 129 21185.28 18.31 42839.61 47791.70 2014-05-09 17:03:16.000 129 21185.31 18.29 42839.61 47791.70 2014-05-09 17:03:17.000 129 21185.30 18.27 42839.63 47791.66 2014-05-09 17:03:18.000 129 21185.31 18.26 42839.63 47791.68 2014-05-09 17:03:19.000 129 21185.34 18.25 42839.61 47791.71 2014-05-09 17:03:20.000 129 21185.36 18.18 42839.62 47791.73 2014-05-09 17:03:21.000 129 21185.41 18.12 42839.67 47791.75 2014-05-09 17:03:22.000 129 21185.43 18.09 42839.71 47791.79 2014-05-09 17:03:23.000 129 21185.43 18.02 42839.78 47791.86 2014-05-09 17:03:24.000 129 21185.44 17.97 42839.82 47791.90 2014-05-09 17:03:25.000 129 21185.45 17.94 42839.86 47791.92 2014-05-09 17:03:26.000 129 21185.42 17.93 42839.86 47791.97 2014-05-09 17:03:27.000 129 21185.40 17.91 42839.93 47791.99 2014-05-09 17:03:28.000 129 21185.41 17.89 42839.95 47792.00 2014-05-09 17:03:29.000 129 21185.42 17.86 42839.94 47792.03 2014-05-09 17:03:30.000 129 21185.42 17.83 42839.97 47792.05 2014-05-09 17:03:31.000 129 21185.38 17.78 42839.98 47792.07 2014-05-09 17:03:32.000 129 21185.40 17.73 42840.04 47792.08 2014-05-09 17:03:33.000 129 21185.43 17.70 42840.11 47792.14 2014-05-09 17:03:34.000 129 21185.46 17.71 42840.12 47792.19 2014-05-09 17:03:35.000 129 21185.48 17.74 42840.12 47792.23 2014-05-09 17:03:36.000 129 21185.49 17.76 42840.15 47792.24 2014-05-09 17:03:37.000 129 21185.54 17.75 42840.17 47792.26 2014-05-09 17:03:38.000 129 21185.56 17.78 42840.20 47792.26 2014-05-09 17:03:39.000 129 21185.56 17.82 42840.19 47792.29 2014-05-09 17:03:40.000 129 21185.58 17.84 42840.19 47792.28 2014-05-09 17:03:41.000 129 21185.56 17.81 42840.20 47792.29 2014-05-09 17:03:42.000 129 21185.53 17.84 42840.15 47792.27 2014-05-09 17:03:43.000 129 21185.54 17.84 42840.15 47792.25 2014-05-09 17:03:44.000 129 21185.55 17.84 42840.15 47792.25 2014-05-09 17:03:45.000 129 21185.56 17.82 42840.14 47792.26 2014-05-09 17:03:46.000 129 21185.55 17.79 42840.20 47792.29 2014-05-09 17:03:47.000 129 21185.53 17.79 42840.18 47792.29 2014-05-09 17:03:48.000 129 21185.56 17.75 42840.20 47792.33 2014-05-09 17:03:49.000 129 21185.58 17.77 42840.25 47792.36 2014-05-09 17:03:50.000 129 21185.60 17.79 42840.25 47792.35 2014-05-09 17:03:51.000 129 21185.62 17.81 42840.25 47792.39 2014-05-09 17:03:52.000 129 21185.63 17.78 42840.29 47792.42 2014-05-09 17:03:53.000 129 21185.64 17.77 42840.31 47792.43 2014-05-09 17:03:54.000 129 21185.68 17.73 42840.33 47792.46 2014-05-09 17:03:55.000 129 21185.70 17.72 42840.40 47792.52 2014-05-09 17:03:56.000 129 21185.71 17.71 42840.41 47792.55 2014-05-09 17:03:57.000 129 21185.70 17.65 42840.46 47792.54 2014-05-09 17:03:58.000 129 21185.69 17.59 42840.49 47792.62 2014-05-09 17:03:59.000 129 21185.70 17.53 42840.52 47792.63 2014-05-09 17:04:00.000 129 21185.70 17.47 42840.60 47792.68 2014-05-09 17:04:01.000 129 21185.71 17.43 42840.64 47792.73 2014-05-09 17:04:02.000 129 21185.70 17.39 42840.72 47792.80 2014-05-09 17:04:03.000 129 21185.69 17.37 42840.78 47792.85 2014-05-09 17:04:04.000 129 21185.72 17.37 42840.81 47792.89 2014-05-09 17:04:05.000 129 21185.73 17.38 42840.85 47792.94 2014-05-09 17:04:06.000 129 21185.73 17.37 42840.88 47792.96 2014-05-09 17:04:07.000 129 21185.72 17.37 42840.90 47792.99 2014-05-09 17:04:08.000 129 21185.75 17.34 42840.90 47793.01 2014-05-09 17:04:09.000 129 21185.78 17.35 42840.94 47793.07 2014-05-09 17:04:10.000 129 21185.79 17.39 42840.95 47793.07 2014-05-09 17:04:11.000 129 21185.81 17.40 42840.92 47793.08 2014-05-09 17:04:12.000 129 21185.83 17.37 42840.92 47793.08 2014-05-09 17:04:13.000 129 21185.84 17.37 42840.96 47793.09 2014-05-09 17:04:14.000 129 21185.83 17.37 42840.96 47793.12 2014-05-09 17:04:15.000 129 21185.86 17.37 42840.99 47793.14 2014-05-09 17:04:16.000 129 21185.89 17.35 42841.00 47793.16 2014-05-09 17:04:17.000 129 21185.89 17.31 42841.03 47793.21 2014-05-09 17:04:18.000 129 21185.90 17.29 42841.06 47793.20 2014-05-09 17:04:19.000 129 21185.90 17.26 42841.12 47793.28 2014-05-09 17:04:20.000 129 21185.94 17.23 42841.18 47793.30 2014-05-09 17:04:21.000 129 21185.94 17.19 42841.16 47793.35 2014-05-09 17:04:22.000 129 21185.93 17.22 42841.19 47793.37 2014-05-09 17:04:23.000 129 21185.95 17.21 42841.20 47793.40 2014-05-09 17:04:24.000 129 21185.98 17.22 42841.22 47793.42 2014-05-09 17:04:25.000 129 21185.98 17.22 42841.27 47793.44 2014-05-09 17:04:26.000 129 21185.97 17.22 42841.26 47793.47 2014-05-09 17:04:27.000 129 21185.96 17.24 42841.25 47793.47 2014-05-09 17:04:28.000 129 21185.96 17.24 42841.26 47793.45 2014-05-09 17:04:29.000 129 21185.95 17.22 42841.23 47793.47 2014-05-09 17:04:30.000 129 21185.96 17.22 42841.24 47793.46 2014-05-09 17:04:31.000 129 21185.93 17.22 42841.24 47793.44 2014-05-09 17:04:32.000 129 21185.92 17.22 42841.26 47793.43 2014-05-09 17:04:33.000 129 21185.90 17.22 42841.27 47793.43 2014-05-09 17:04:34.000 129 21185.92 17.20 42841.27 47793.41 2014-05-09 17:04:35.000 129 21185.91 17.17 42841.21 47793.41 2014-05-09 17:04:36.000 129 21185.92 17.17 42841.21 47793.42 2014-05-09 17:04:37.000 129 21185.93 17.20 42841.24 47793.43 2014-05-09 17:04:38.000 129 21185.94 17.22 42841.28 47793.40 2014-05-09 17:04:39.000 129 21185.95 17.23 42841.25 47793.42 2014-05-09 17:04:40.000 129 21185.97 17.24 42841.28 47793.42 2014-05-09 17:04:41.000 129 21185.95 17.29 42841.25 47793.40 2014-05-09 17:04:42.000 129 21185.98 17.31 42841.27 47793.44 2014-05-09 17:04:43.000 129 21186.00 17.31 42841.28 47793.43 2014-05-09 17:04:44.000 129 21186.00 17.38 42841.28 47793.44 2014-05-09 17:04:45.000 129 21185.94 17.45 42841.25 47793.43 2014-05-09 17:04:46.000 129 21185.90 17.51 42841.19 47793.42 2014-05-09 17:04:47.000 129 21185.85 17.60 42841.14 47793.36 2014-05-09 17:04:48.000 129 21185.83 17.64 42841.10 47793.30 2014-05-09 17:04:49.000 129 21185.81 17.72 42841.08 47793.23 2014-05-09 17:04:50.000 129 21185.82 17.77 42841.00 47793.20 2014-05-09 17:04:51.000 129 21185.82 17.84 42840.96 47793.11 2014-05-09 17:04:52.000 129 21185.81 17.88 42840.93 47793.08 2014-05-09 17:04:53.000 129 21185.81 17.88 42840.87 47793.06 2014-05-09 17:04:54.000 129 21185.79 17.92 42840.83 47793.02 2014-05-09 17:04:55.000 129 21185.77 17.94 42840.80 47792.97 2014-05-09 17:04:56.000 129 21185.79 17.93 42840.76 47792.94 2014-05-09 17:04:57.000 129 21185.81 17.95 42840.71 47792.90 2014-05-09 17:04:58.000 129 21185.79 17.98 42840.69 47792.87 2014-05-09 17:04:59.000 129 21185.79 18.00 42840.66 47792.86 2014-05-09 17:05:00.000 129 21185.81 17.99 42840.64 47792.80 2014-05-09 17:05:01.000 129 21185.82 17.95 42840.64 47792.82 2014-05-09 17:05:02.000 129 21185.86 17.88 42840.66 47792.82 2014-05-09 17:05:03.000 129 21185.91 17.80 42840.69 47792.87 2014-05-09 17:05:04.000 129 21185.95 17.83 42840.72 47792.91 2014-05-09 17:05:05.000 129 21185.97 17.82 42840.76 47792.98 2014-05-09 17:05:06.000 129 21186.02 17.78 42840.76 47793.01 2014-05-09 17:05:07.000 129 21186.00 17.76 42840.79 47793.01 2014-05-09 17:05:08.000 129 21185.99 17.72 42840.82 47793.03 2014-05-09 17:05:09.000 129 21186.01 17.69 42840.87 47793.08 2014-05-09 17:05:10.000 129 21185.97 17.68 42840.90 47793.08 2014-05-09 17:05:11.000 129 21185.94 17.67 42840.92 47793.12 2014-05-09 17:05:12.000 129 21185.92 17.66 42840.94 47793.10 2014-05-09 17:05:13.000 129 21185.87 17.65 42840.96 47793.11 2014-05-09 17:05:14.000 129 21185.80 17.63 42840.91 47793.09 2014-05-09 17:05:15.000 129 21185.74 17.61 42840.90 47793.07 2014-05-09 17:05:16.000 129 21185.75 17.64 42840.90 47793.01 2014-05-09 17:05:17.000 129 21185.78 17.67 42840.86 47793.01 2014-05-09 17:05:18.000 129 21185.76 17.72 42840.78 47792.99 2014-05-09 17:05:19.000 129 21185.74 17.73 42840.78 47792.94 2014-05-09 17:05:20.000 129 21185.73 17.72 42840.78 47792.90 2014-05-09 17:05:21.000 129 21185.76 17.65 42840.77 47792.88 2014-05-09 17:05:22.000 129 21185.80 17.57 42840.78 47792.91 2014-05-09 17:05:23.000 129 21185.85 17.48 42840.82 47792.95 2014-05-09 17:05:24.000 129 21185.86 17.42 42840.89 47793.00 2014-05-09 17:05:25.000 129 21185.84 17.35 42840.91 47793.02 2014-05-09 17:05:26.000 129 21185.83 17.29 42840.94 47793.10 2014-05-09 17:05:27.000 129 21185.84 17.29 42840.99 47793.13 2014-05-09 17:05:28.000 129 21185.88 17.29 42841.01 47793.14 2014-05-09 17:05:29.000 129 21185.89 17.30 42841.04 47793.20 2014-05-09 17:05:30.000 129 21185.90 17.32 42841.00 47793.20 2014-05-09 17:05:31.000 129 21185.88 17.31 42841.00 47793.19 2014-05-09 17:05:32.000 129 21185.88 17.31 42840.99 47793.17 2014-05-09 17:05:33.000 129 21185.86 17.34 42840.96 47793.12 2014-05-09 17:05:34.000 129 21185.87 17.36 42840.96 47793.15 2014-05-09 17:05:35.000 129 21185.92 17.33 42841.00 47793.14 2014-05-09 17:05:36.000 129 21185.94 17.29 42841.00 47793.16 2014-05-09 17:05:37.000 129 21185.93 17.26 42841.03 47793.21 2014-05-09 17:05:38.000 129 21185.93 17.26 42841.03 47793.21 2014-05-09 17:05:39.000 129 21185.94 17.27 42841.05 47793.24 2014-05-09 17:05:40.000 129 21185.97 17.37 42841.05 47793.23 2014-05-09 17:05:41.000 129 21185.97 17.51 42841.01 47793.27 2014-05-09 17:05:42.000 129 21186.00 17.58 42841.00 47793.21 2014-05-09 17:05:43.000 129 21186.03 17.61 42840.98 47793.23 2014-05-09 17:05:44.000 129 21186.01 17.66 42840.97 47793.22 2014-05-09 17:05:45.000 129 21185.98 17.67 42840.94 47793.20 2014-05-09 17:05:46.000 129 21185.95 17.63 42840.90 47793.19 2014-05-09 17:05:47.000 129 21185.96 17.56 42840.93 47793.17 2014-05-09 17:05:48.000 129 21185.96 17.49 42841.00 47793.19 2014-05-09 17:05:49.000 129 21185.95 17.45 42841.06 47793.23 2014-05-09 17:05:50.000 129 21185.91 17.43 42841.09 47793.27 2014-05-09 17:05:51.000 129 21185.91 17.42 42841.13 47793.29 2014-05-09 17:05:52.000 129 21185.90 17.38 42841.09 47793.28 2014-05-09 17:05:53.000 129 21185.88 17.34 42841.07 47793.26 2014-05-09 17:05:54.000 129 21185.88 17.34 42841.05 47793.25 2014-05-09 17:05:55.000 129 21185.87 17.36 42841.05 47793.26 2014-05-09 17:05:56.000 129 21185.91 17.35 42841.05 47793.22 2014-05-09 17:05:57.000 129 21185.92 17.34 42841.03 47793.23 2014-05-09 17:05:58.000 129 21185.93 17.33 42841.02 47793.22 2014-05-09 17:05:59.000 129 21185.96 17.33 42841.00 47793.20 2014-05-09 17:06:00.000 129 21185.98 17.34 42840.99 47793.21 2014-05-09 17:06:01.000 129 21185.98 17.33 42840.93 47793.19 2014-05-09 17:06:02.000 129 21185.96 17.31 42840.93 47793.18 2014-05-09 17:06:03.000 129 21185.99 17.31 42840.96 47793.18 2014-05-09 17:06:04.000 129 21185.99 17.28 42840.97 47793.18 2014-05-09 17:06:05.000 129 21186.00 17.24 42840.98 47793.16 2014-05-09 17:06:06.000 129 21186.03 17.21 42841.01 47793.19 2014-05-09 17:06:07.000 129 21186.05 17.20 42841.01 47793.23 2014-05-09 17:06:08.000 129 21186.07 17.23 42841.00 47793.23 2014-05-09 17:06:09.000 129 21186.08 17.23 42840.98 47793.25 2014-05-09 17:06:10.000 129 21186.03 17.27 42840.97 47793.26 2014-05-09 17:06:11.000 129 21186.03 17.31 42840.96 47793.20 2014-05-09 17:06:12.000 129 21185.99 17.34 42840.94 47793.17 2014-05-09 17:06:13.000 129 21185.97 17.31 42840.93 47793.18 2014-05-09 17:06:14.000 129 21185.96 17.28 42840.95 47793.16 2014-05-09 17:06:15.000 129 21185.99 17.26 42840.94 47793.14 2014-05-09 17:06:16.000 129 21185.99 17.26 42840.97 47793.16 2014-05-09 17:06:17.000 129 21186.00 17.22 42840.96 47793.22 2014-05-09 17:06:18.000 129 21186.02 17.22 42840.96 47793.22 2014-05-09 17:06:19.000 129 21186.04 17.21 42840.99 47793.24 2014-05-09 17:06:20.000 129 21186.05 17.17 42841.01 47793.28 2014-05-09 17:06:21.000 129 21186.04 17.14 42841.05 47793.28 2014-05-09 17:06:22.000 129 21186.04 17.10 42841.10 47793.31 2014-05-09 17:06:23.000 129 21186.05 17.09 42841.12 47793.32 2014-05-09 17:06:24.000 129 21186.04 17.07 42841.13 47793.34 2014-05-09 17:06:25.000 129 21186.03 17.06 42841.12 47793.37 2014-05-09 17:06:26.000 129 21186.02 17.06 42841.14 47793.35 2014-05-09 17:06:27.000 129 21186.01 17.09 42841.11 47793.37 2014-05-09 17:06:28.000 129 21185.97 17.10 42841.10 47793.31 2014-05-09 17:06:29.000 129 21185.98 17.10 42841.08 47793.32 2014-05-09 17:06:30.000 129 21185.95 17.06 42841.05 47793.30 2014-05-09 17:06:31.000 129 21186.01 17.01 42841.05 47793.27 2014-05-09 17:06:32.000 129 21186.05 16.96 42841.11 47793.30 2014-05-09 17:06:33.000 129 21186.05 16.86 42841.12 47793.33 2014-05-09 17:06:34.000 129 21186.06 16.79 42841.17 47793.36 2014-05-09 17:06:35.000 129 21186.04 16.80 42841.21 47793.42 2014-05-09 17:06:36.000 129 21186.03 16.79 42841.21 47793.43 2014-05-09 17:06:37.000 129 21186.02 16.81 42841.22 47793.45 2014-05-09 17:06:38.000 129 21186.03 16.80 42841.23 47793.44 2014-05-09 17:06:39.000 129 21186.01 16.78 42841.23 47793.40 2014-05-09 17:06:40.000 129 21185.98 16.80 42841.23 47793.44 2014-05-09 17:06:41.000 129 21185.99 16.83 42841.23 47793.42 2014-05-09 17:06:42.000 129 21186.00 16.83 42841.21 47793.41 2014-05-09 17:06:43.000 129 21186.01 16.83 42841.19 47793.40 2014-05-09 17:06:44.000 129 21186.02 16.84 42841.22 47793.42 2014-05-09 17:06:45.000 129 21186.03 16.83 42841.20 47793.42 2014-05-09 17:06:46.000 129 21186.06 16.85 42841.20 47793.42 2014-05-09 17:06:47.000 129 21186.04 16.85 42841.24 47793.43 2014-05-09 17:06:48.000 129 21186.05 16.87 42841.25 47793.42 2014-05-09 17:06:49.000 129 21186.06 16.90 42841.23 47793.46 2014-05-09 17:06:50.000 129 21186.10 16.93 42841.20 47793.46 2014-05-09 17:06:51.000 129 21186.12 16.98 42841.20 47793.44 2014-05-09 17:06:52.000 129 21186.11 17.00 42841.16 47793.44 2014-05-09 17:06:53.000 129 21186.06 17.02 42841.16 47793.41 2014-05-09 17:06:54.000 129 21186.02 17.02 42841.14 47793.41 2014-05-09 17:06:55.000 129 21185.97 17.09 42841.13 47793.38 2014-05-09 17:06:56.000 129 21185.93 17.18 42841.11 47793.34 2014-05-09 17:06:57.000 129 21185.91 17.22 42841.08 47793.29 2014-05-09 17:06:58.000 129 21185.84 17.26 42841.04 47793.24 2014-05-09 17:06:59.000 129 21185.83 17.29 42840.96 47793.17 2014-05-09 17:07:00.000 129 21185.84 17.37 42840.96 47793.14 2014-05-09 17:07:01.000 129 21185.76 17.48 42840.89 47793.07 2014-05-09 17:07:02.000 129 21185.73 17.58 42840.79 47792.99 2014-05-09 17:07:03.000 129 21185.72 17.60 42840.71 47792.89 2014-05-09 17:07:04.000 129 21185.71 17.63 42840.67 47792.86 2014-05-09 17:07:05.000 129 21185.71 17.66 42840.62 47792.80 2014-05-09 17:07:06.000 129 21185.70 17.62 42840.59 47792.77 2014-05-09 17:07:07.000 129 21185.68 17.67 42840.59 47792.72 2014-05-09 17:07:08.000 129 21185.66 17.65 42840.58 47792.73 2014-05-09 17:07:09.000 129 21185.70 17.66 42840.54 47792.67 2014-05-09 17:07:10.000 129 21185.76 17.67 42840.52 47792.65 2014-05-09 17:07:11.000 129 21185.81 17.66 42840.50 47792.68 2014-05-09 17:07:12.000 129 21185.85 17.66 42840.51 47792.69 2014-05-09 17:07:13.000 129 21185.86 17.67 42840.51 47792.72 2014-05-09 17:07:14.000 129 21185.84 17.69 42840.53 47792.72 2014-05-09 17:07:15.000 129 21185.82 17.69 42840.51 47792.73 2014-05-09 17:07:16.000 129 21185.80 17.71 42840.50 47792.71 2014-05-09 17:07:17.000 129 21185.76 17.73 42840.54 47792.72 2014-05-09 17:07:18.000 129 21185.73 17.72 42840.53 47792.69 2014-05-09 17:07:19.000 129 21185.74 17.71 42840.48 47792.67 2014-05-09 17:07:20.000 129 21185.80 17.67 42840.53 47792.68 2014-05-09 17:07:21.000 129 21185.81 17.65 42840.57 47792.71 2014-05-09 17:07:22.000 129 21185.79 17.65 42840.55 47792.73 2014-05-09 17:07:23.000 129 21185.80 17.63 42840.49 47792.73 2014-05-09 17:07:24.000 129 21185.82 17.64 42840.48 47792.70 2014-05-09 17:07:25.000 129 21185.80 17.64 42840.48 47792.69 2014-05-09 17:07:26.000 129 21185.79 17.70 42840.50 47792.70 2014-05-09 17:07:27.000 129 21185.74 17.77 42840.47 47792.67 2014-05-09 17:07:28.000 129 21185.69 17.86 42840.40 47792.62 2014-05-09 17:07:29.000 129 21185.68 17.95 42840.34 47792.56 2014-05-09 17:07:30.000 129 21185.65 18.05 42840.30 47792.49 2014-05-09 17:07:31.000 129 21185.64 18.13 42840.23 47792.43 2014-05-09 17:07:32.000 129 21185.65 18.15 42840.15 47792.33 2014-05-09 17:07:33.000 129 21185.67 18.16 42840.08 47792.31 2014-05-09 17:07:34.000 129 21185.72 18.14 42840.08 47792.27 2014-05-09 17:07:35.000 129 21185.74 18.12 42840.05 47792.26 2014-05-09 17:07:36.000 129 21185.80 18.06 42840.08 47792.28 2014-05-09 17:07:37.000 129 21185.85 18.04 42840.11 47792.33 2014-05-09 17:07:38.000 129 21185.84 18.08 42840.16 47792.35 2014-05-09 17:07:39.000 129 21185.84 18.16 42840.08 47792.34 2014-05-09 17:07:40.000 129 21185.86 18.21 42840.02 47792.31 2014-05-09 17:07:41.000 129 21185.84 18.22 42839.99 47792.30 2014-05-09 17:07:42.000 129 21185.87 18.18 42839.97 47792.25 2014-05-09 17:07:43.000 129 21185.89 18.15 42840.02 47792.26 2014-05-09 17:07:44.000 129 21185.90 18.16 42840.03 47792.26 2014-05-09 17:07:45.000 129 21185.82 18.19 42839.98 47792.28 2014-05-09 17:07:46.000 129 21185.81 18.22 42839.95 47792.25 2014-05-09 17:07:47.000 129 21185.81 18.21 42839.94 47792.21 2014-05-09 17:07:48.000 129 21185.83 18.16 42839.93 47792.23 2014-05-09 17:07:49.000 129 21185.86 18.13 42839.96 47792.27 2014-05-09 17:07:50.000 129 21185.88 18.10 42839.99 47792.29 2014-05-09 17:07:51.000 129 21185.88 18.12 42840.00 47792.29 2014-05-09 17:07:52.000 129 21185.91 18.14 42839.97 47792.31 2014-05-09 17:07:53.000 129 21185.90 18.17 42839.97 47792.30 2014-05-09 17:07:54.000 129 21185.91 18.22 42839.94 47792.32 2014-05-09 17:07:55.000 129 21185.88 18.26 42839.94 47792.29 2014-05-09 17:07:56.000 129 21185.86 18.28 42839.90 47792.27 2014-05-09 17:07:57.000 129 21185.79 18.33 42839.86 47792.21 2014-05-09 17:07:58.000 129 21185.77 18.37 42839.84 47792.18 2014-05-09 17:07:59.000 129 21185.77 18.40 42839.79 47792.14 2014-05-09 17:08:00.000 129 21185.83 18.39 42839.75 47792.10 2014-05-09 17:08:01.000 129 21185.86 18.35 42839.73 47792.10 2014-05-09 17:08:02.000 129 21185.87 18.29 42839.79 47792.09 2014-05-09 17:08:03.000 129 21185.91 18.24 42839.82 47792.15 2014-05-09 17:08:04.000 129 21185.96 18.18 42839.85 47792.17 2014-05-09 17:08:05.000 129 21185.99 18.11 42839.90 47792.21 2014-05-09 17:08:06.000 129 21186.05 18.04 42839.96 47792.30 2014-05-09 17:08:07.000 129 21186.09 18.01 42840.01 47792.35 2014-05-09 17:08:08.000 129 21186.07 18.01 42840.04 47792.41 2014-05-09 17:08:09.000 129 21186.04 18.03 42840.08 47792.46 2014-05-09 17:08:10.000 129 21186.03 18.03 42840.12 47792.47 2014-05-09 17:08:11.000 129 21185.96 18.04 42840.12 47792.48 2014-05-09 17:08:12.000 129 21185.96 18.07 42840.12 47792.46 2014-05-09 17:08:13.000 129 21185.99 18.05 42840.15 47792.48 2014-05-09 17:08:14.000 129 21186.01 18.06 42840.15 47792.49 2014-05-09 17:08:15.000 129 21186.03 18.09 42840.13 47792.50 2014-05-09 17:08:16.000 129 21186.01 18.13 42840.11 47792.50 2014-05-09 17:08:17.000 129 21186.00 18.13 42840.13 47792.49 2014-05-09 17:08:18.000 129 21186.00 18.12 42840.09 47792.48 2014-05-09 17:08:19.000 129 21185.99 18.12 42840.08 47792.48 2014-05-09 17:08:20.000 129 21185.99 18.10 42840.11 47792.49 2014-05-09 17:08:21.000 129 21185.97 18.10 42840.13 47792.48 2014-05-09 17:08:22.000 129 21185.98 18.17 42840.11 47792.49 2014-05-09 17:08:23.000 129 21185.96 18.23 42840.08 47792.46 2014-05-09 17:08:24.000 129 21186.00 18.24 42840.02 47792.43 2014-05-09 17:08:25.000 129 21186.04 18.24 42839.99 47792.42 2014-05-09 17:08:26.000 129 21186.06 18.21 42839.97 47792.41 2014-05-09 17:08:27.000 129 21186.09 18.15 42840.01 47792.44 2014-05-09 17:08:28.000 129 21186.06 18.06 42840.08 47792.46 2014-05-09 17:08:29.000 129 21186.10 17.97 42840.11 47792.47 2014-05-09 17:08:30.000 129 21186.14 17.91 42840.21 47792.54 2014-05-09 17:08:31.000 129 21186.15 17.90 42840.26 47792.63 2014-05-09 17:08:32.000 129 21186.15 17.87 42840.28 47792.67 2014-05-09 17:08:33.000 129 21186.16 17.87 42840.29 47792.71 2014-05-09 17:08:34.000 129 21186.15 17.91 42840.33 47792.74 2014-05-09 17:08:35.000 129 21186.14 17.92 42840.32 47792.76 2014-05-09 17:08:36.000 129 21186.14 17.92 42840.31 47792.75 2014-05-09 17:08:37.000 129 21186.13 17.91 42840.32 47792.74 2014-05-09 17:08:38.000 129 21186.17 17.86 42840.37 47792.77 2014-05-09 17:08:39.000 129 21186.15 17.85 42840.41 47792.80 2014-05-09 17:08:40.000 129 21186.13 17.81 42840.39 47792.78 2014-05-09 17:08:41.000 129 21186.14 17.78 42840.40 47792.83 2014-05-09 17:08:42.000 129 21186.20 17.69 42840.46 47792.86 2014-05-09 17:08:43.000 129 21186.24 17.62 42840.54 47792.93 2014-05-09 17:08:44.000 129 21186.27 17.58 42840.57 47792.97 2014-05-09 17:08:45.000 129 21186.32 17.50 42840.67 47793.08 2014-05-09 17:08:46.000 129 21186.33 17.44 42840.77 47793.13 2014-05-09 17:08:47.000 129 21186.37 17.42 42840.80 47793.21 2014-05-09 17:08:48.000 129 21186.41 17.39 42840.80 47793.28 2014-05-09 17:08:49.000 129 21186.43 17.38 42840.89 47793.35 2014-05-09 17:08:50.000 129 21186.41 17.40 42840.92 47793.39 2014-05-09 17:08:51.000 129 21186.44 17.39 42840.89 47793.39 2014-05-09 17:08:52.000 129 21186.45 17.35 42840.94 47793.44 2014-05-09 17:08:53.000 129 21186.44 17.34 42840.97 47793.47 2014-05-09 17:08:54.000 129 21186.45 17.32 42841.00 47793.48 2014-05-09 17:08:55.000 129 21186.48 17.29 42841.01 47793.50 2014-05-09 17:08:56.000 129 21186.48 17.24 42841.05 47793.53 2014-05-09 17:08:57.000 129 21186.50 17.23 42841.09 47793.56 2014-05-09 17:08:58.000 129 21186.46 17.23 42841.13 47793.58 2014-05-09 17:08:59.000 129 21186.40 17.31 42841.14 47793.58 2014-05-09 17:09:00.000 129 21186.34 17.37 42841.11 47793.56 2014-05-09 17:09:01.000 129 21186.28 17.40 42841.07 47793.49 2014-05-09 17:09:02.000 129 21186.29 17.40 42841.08 47793.47 2014-05-09 17:09:03.000 129 21186.30 17.42 42841.05 47793.47 2014-05-09 17:09:04.000 129 21186.31 17.41 42841.04 47793.45 2014-05-09 17:09:05.000 129 21186.33 17.43 42841.04 47793.44 2014-05-09 17:09:06.000 129 21186.33 17.41 42841.06 47793.49 2014-05-09 17:09:07.000 129 21186.34 17.41 42841.06 47793.45 2014-05-09 17:09:08.000 129 21186.36 17.41 42841.07 47793.49 2014-05-09 17:09:09.000 129 21186.35 17.40 42841.04 47793.49 2014-05-09 17:09:10.000 129 21186.39 17.36 42841.07 47793.52 2014-05-09 17:09:11.000 129 21186.44 17.32 42841.08 47793.53 2014-05-09 17:09:12.000 129 21186.43 17.30 42841.14 47793.57 2014-05-09 17:09:13.000 129 21186.43 17.30 42841.15 47793.59 2014-05-09 17:09:14.000 129 21186.44 17.29 42841.15 47793.61 2014-05-09 17:09:15.000 129 21186.45 17.31 42841.17 47793.63 2014-05-09 17:09:16.000 129 21186.46 17.33 42841.12 47793.64 2014-05-09 17:09:17.000 129 21186.41 17.35 42841.12 47793.64 2014-05-09 17:09:18.000 129 21186.36 17.39 42841.15 47793.62 2014-05-09 17:09:19.000 129 21186.38 17.37 42841.16 47793.61 2014-05-09 17:09:20.000 129 21186.37 17.41 42841.12 47793.61 2014-05-09 17:09:21.000 129 21186.38 17.42 42841.13 47793.59 2014-05-09 17:09:22.000 129 21186.38 17.44 42841.10 47793.58 2014-05-09 17:09:23.000 129 21186.42 17.43 42841.09 47793.55 2014-05-09 17:09:24.000 129 21186.49 17.38 42841.09 47793.56 2014-05-09 17:09:25.000 129 21186.46 17.37 42841.11 47793.57 2014-05-09 17:09:26.000 129 21186.40 17.37 42841.11 47793.57 2014-05-09 17:09:27.000 129 21186.39 17.39 42841.11 47793.56 2014-05-09 17:09:28.000 129 21186.38 17.40 42841.11 47793.55 2014-05-09 17:09:29.000 129 21186.38 17.36 42841.08 47793.53 2014-05-09 17:09:30.000 129 21186.35 17.33 42841.07 47793.51 2014-05-09 17:09:31.000 129 21186.34 17.30 42841.06 47793.47 2014-05-09 17:09:32.000 129 21186.35 17.28 42841.06 47793.49 2014-05-09 17:09:33.000 129 21186.35 17.24 42841.10 47793.49 2014-05-09 17:09:34.000 129 21186.34 17.25 42841.07 47793.50 2014-05-09 17:09:35.000 129 21186.33 17.24 42841.07 47793.49 2014-05-09 17:09:36.000 129 21186.31 17.22 42841.12 47793.49 2014-05-09 17:09:37.000 129 21186.30 17.22 42841.14 47793.49 2014-05-09 17:09:38.000 129 21186.30 17.20 42841.14 47793.49 2014-05-09 17:09:39.000 129 21186.34 17.17 42841.14 47793.53 2014-05-09 17:09:40.000 129 21186.34 17.13 42841.17 47793.55 2014-05-09 17:09:41.000 129 21186.39 17.10 42841.20 47793.59 2014-05-09 17:09:42.000 129 21186.41 17.05 42841.23 47793.63 2014-05-09 17:09:43.000 129 21186.37 17.08 42841.23 47793.65 2014-05-09 17:09:44.000 129 21186.28 17.27 42841.23 47793.64 2014-05-09 17:09:45.000 129 21186.23 17.42 42841.15 47793.62 2014-05-09 17:09:46.000 129 21186.22 17.44 42841.07 47793.47 2014-05-09 17:09:47.000 129 21186.23 17.47 42841.01 47793.38 2014-05-09 17:09:48.000 129 21186.19 17.47 42840.94 47793.32 2014-05-09 17:09:49.000 129 21186.21 17.47 42840.91 47793.27 2014-05-09 17:09:50.000 129 21186.22 17.47 42840.86 47793.27 2014-05-09 17:09:51.000 129 21186.22 17.45 42840.86 47793.23 2014-05-09 17:09:52.000 129 21186.23 17.43 42840.82 47793.22 2014-05-09 17:09:53.000 129 21186.23 17.43 42840.82 47793.21 2014-05-09 17:09:54.000 129 21186.23 17.44 42840.78 47793.20 2014-05-09 17:09:55.000 129 21186.25 17.42 42840.76 47793.18 2014-05-09 17:09:56.000 129 21186.26 17.39 42840.77 47793.20 2014-05-09 17:09:57.000 129 21186.28 17.33 42840.80 47793.22 2014-05-09 17:09:58.000 129 21186.26 17.29 42840.85 47793.25 2014-05-09 17:09:59.000 129 21186.24 17.27 42840.90 47793.28 2014-05-09 17:10:00.000 129 21186.22 17.28 42840.94 47793.29 2014-05-09 17:10:01.000 129 21186.15 17.31 42840.94 47793.28 2014-05-09 17:10:02.000 129 21186.07 17.36 42840.93 47793.26 2014-05-09 17:10:03.000 129 21186.06 17.40 42840.92 47793.27 2014-05-09 17:10:04.000 129 21186.09 17.41 42840.94 47793.23 2014-05-09 17:10:05.000 129 21186.10 17.43 42840.92 47793.23 2014-05-09 17:10:06.000 129 21186.14 17.46 42840.91 47793.24 2014-05-09 17:10:07.000 129 21186.13 17.53 42840.87 47793.25 2014-05-09 17:10:08.000 129 21186.11 17.66 42840.84 47793.24 2014-05-09 17:10:09.000 129 21186.08 17.82 42840.77 47793.18 2014-05-09 17:10:10.000 129 21185.99 17.95 42840.67 47793.09 2014-05-09 17:10:11.000 129 21185.99 17.98 42840.60 47792.97 2014-05-09 17:10:12.000 129 21185.98 17.98 42840.51 47792.89 2014-05-09 17:10:13.000 129 21185.99 17.94 42840.53 47792.87 2014-05-09 17:10:14.000 129 21185.99 17.89 42840.54 47792.81 2014-05-09 17:10:15.000 129 21186.01 17.89 42840.52 47792.89 2014-05-09 17:10:16.000 129 21186.03 17.87 42840.54 47792.87 2014-05-09 17:10:17.000 129 21186.04 17.86 42840.58 47792.87 2014-05-09 17:10:18.000 129 21186.02 17.87 42840.56 47792.89 2014-05-09 17:10:19.000 129 21185.99 17.93 42840.57 47792.86 2014-05-09 17:10:20.000 129 21185.98 18.02 42840.52 47792.87 2014-05-09 17:10:21.000 129 21185.99 18.03 42840.46 47792.82 2014-05-09 17:10:22.000 129 21186.02 17.97 42840.44 47792.81 2014-05-09 17:10:23.000 129 21186.03 17.93 42840.46 47792.81 2014-05-09 17:10:24.000 129 21186.06 17.88 42840.53 47792.86 2014-05-09 17:10:25.000 129 21186.08 17.84 42840.59 47792.89 2014-05-09 17:10:26.000 129 21186.09 17.89 42840.60 47792.93 2014-05-09 17:10:27.000 129 21186.06 17.95 42840.59 47792.94 2014-05-09 17:10:28.000 129 21186.02 18.01 42840.57 47792.92 2014-05-09 17:10:29.000 129 21185.96 18.10 42840.54 47792.90 2014-05-09 17:10:30.000 129 21185.89 18.17 42840.51 47792.84 2014-05-09 17:10:31.000 129 21185.85 18.22 42840.45 47792.77 2014-05-09 17:10:32.000 129 21185.82 18.25 42840.40 47792.71 2014-05-09 17:10:33.000 129 21185.82 18.28 42840.40 47792.67 2014-05-09 17:10:34.000 129 21185.85 18.30 42840.39 47792.66 2014-05-09 17:10:35.000 129 21185.88 18.30 42840.35 47792.65 2014-05-09 17:10:36.000 129 21185.91 18.31 42840.34 47792.64 2014-05-09 17:10:37.000 129 21185.96 18.33 42840.34 47792.65 2014-05-09 17:10:38.000 129 21185.98 18.31 42840.29 47792.65 2014-05-09 17:10:39.000 129 21185.97 18.37 42840.28 47792.64 2014-05-09 17:10:40.000 129 21185.94 18.48 42840.24 47792.59 2014-05-09 17:10:41.000 129 21185.93 18.56 42840.13 47792.51 2014-05-09 17:10:42.000 129 21185.92 18.61 42840.04 47792.45 2014-05-09 17:10:43.000 129 21185.92 18.63 42840.01 47792.42 2014-05-09 17:10:44.000 129 21185.91 18.66 42839.96 47792.32 2014-05-09 17:10:45.000 129 21185.85 18.68 42839.89 47792.27 2014-05-09 17:10:46.000 129 21185.82 18.68 42839.85 47792.22 2014-05-09 17:10:47.000 129 21185.87 18.60 42839.84 47792.18 2014-05-09 17:10:48.000 129 21185.93 18.51 42839.85 47792.18 2014-05-09 17:10:49.000 129 21186.02 18.44 42839.91 47792.25 2014-05-09 17:10:50.000 129 21186.07 18.36 42839.97 47792.33 2014-05-09 17:10:51.000 129 21186.12 18.29 42840.06 47792.43 2014-05-09 17:10:52.000 129 21186.16 18.22 42840.15 47792.49 2014-05-09 17:10:53.000 129 21186.18 18.19 42840.24 47792.62 2014-05-09 17:10:54.000 129 21186.19 18.18 42840.30 47792.67 2014-05-09 17:10:55.000 129 21186.15 18.21 42840.32 47792.69 2014-05-09 17:10:56.000 129 21186.14 18.23 42840.33 47792.72 2014-05-09 17:10:57.000 129 21186.11 18.26 42840.31 47792.71 2014-05-09 17:10:58.000 129 21186.10 18.28 42840.33 47792.69 2014-05-09 17:10:59.000 129 21186.12 18.30 42840.33 47792.73 2014-05-09 17:11:00.000 129 21186.15 18.26 42840.36 47792.71 2014-05-09 17:11:01.000 129 21186.16 18.28 42840.37 47792.72 2014-05-09 17:11:02.000 129 21186.20 18.28 42840.38 47792.75 2014-05-09 17:11:03.000 129 21186.20 18.28 42840.38 47792.73 2014-05-09 17:11:04.000 129 21186.19 18.28 42840.39 47792.74 2014-05-09 17:11:05.000 129 21186.17 18.28 42840.39 47792.73 2014-05-09 17:11:06.000 129 21186.18 18.29 42840.37 47792.75 2014-05-09 17:11:07.000 129 21186.17 18.30 42840.38 47792.73 2014-05-09 17:11:08.000 129 21186.13 18.31 42840.37 47792.76 2014-05-09 17:11:09.000 129 21186.12 18.31 42840.35 47792.71 2014-05-09 17:11:10.000 129 21186.10 18.28 42840.35 47792.70 2014-05-09 17:11:11.000 129 21186.11 18.26 42840.38 47792.72 2014-05-09 17:11:12.000 129 21186.15 18.27 42840.36 47792.72 2014-05-09 17:11:13.000 129 21186.14 18.30 42840.38 47792.73 2014-05-09 17:11:14.000 129 21186.16 18.34 42840.40 47792.75 2014-05-09 17:11:15.000 129 21186.18 18.32 42840.39 47792.74 2014-05-09 17:11:16.000 129 21186.17 18.31 42840.39 47792.74 2014-05-09 17:11:17.000 129 21186.15 18.30 42840.38 47792.76 2014-05-09 17:11:18.000 129 21186.16 18.30 42840.39 47792.74 2014-05-09 17:11:19.000 129 21186.16 18.31 42840.38 47792.73 2014-05-09 17:11:20.000 129 21186.16 18.32 42840.35 47792.73 2014-05-09 17:11:21.000 129 21186.14 18.32 42840.34 47792.73 2014-05-09 17:11:22.000 129 21186.16 18.26 42840.36 47792.69 2014-05-09 17:11:23.000 129 21186.15 18.21 42840.36 47792.72 2014-05-09 17:11:24.000 129 21186.13 18.18 42840.37 47792.71 2014-05-09 17:11:25.000 129 21186.08 18.18 42840.40 47792.71 2014-05-09 17:11:26.000 129 21186.05 18.15 42840.42 47792.73 2014-05-09 17:11:27.000 129 21186.06 18.11 42840.42 47792.71 2014-05-09 17:11:28.000 129 21186.07 18.06 42840.48 47792.77 2014-05-09 17:11:29.000 129 21186.05 17.97 42840.54 47792.76 2014-05-09 17:11:30.000 129 21186.05 17.90 42840.53 47792.82 2014-05-09 17:11:31.000 129 21186.04 17.86 42840.57 47792.86 2014-05-09 17:11:32.000 129 21186.01 17.82 42840.68 47792.88 2014-05-09 17:11:33.000 129 21185.99 17.78 42840.68 47792.92 2014-05-09 17:11:34.000 129 21186.02 17.76 42840.71 47792.96 2014-05-09 17:11:35.000 129 21186.03 17.73 42840.74 47792.99 2014-05-09 17:11:36.000 129 21186.06 17.74 42840.72 47793.05 2014-05-09 17:11:37.000 129 21186.07 17.79 42840.75 47793.08 2014-05-09 17:11:38.000 129 21186.03 17.86 42840.72 47793.07 2014-05-09 17:11:39.000 129 21186.02 17.91 42840.72 47793.06 2014-05-09 17:11:40.000 129 21186.04 17.92 42840.67 47793.04 2014-05-09 17:11:41.000 129 21186.10 17.90 42840.66 47793.01 2014-05-09 17:11:42.000 129 21186.16 17.89 42840.65 47793.02 2014-05-09 17:11:43.000 129 21186.18 17.88 42840.67 47793.03 2014-05-09 17:11:44.000 129 21186.19 17.84 42840.70 47793.07 2014-05-09 17:11:45.000 129 21186.21 17.82 42840.74 47793.10 2014-05-09 17:11:46.000 129 21186.22 17.84 42840.73 47793.12 2014-05-09 17:11:47.000 129 21186.22 17.84 42840.74 47793.14 2014-05-09 17:11:48.000 129 21186.19 17.86 42840.76 47793.13 2014-05-09 17:11:49.000 129 21186.22 17.88 42840.79 47793.16 2014-05-09 17:11:50.000 129 21186.20 17.86 42840.79 47793.16 2014-05-09 17:11:51.000 129 21186.12 17.87 42840.81 47793.17 2014-05-09 17:11:52.000 129 21186.12 17.88 42840.83 47793.16 2014-05-09 17:11:53.000 129 21186.14 17.91 42840.83 47793.17 2014-05-09 17:11:54.000 129 21186.14 17.95 42840.82 47793.17 2014-05-09 17:11:55.000 129 21186.13 18.01 42840.85 47793.17 2014-05-09 17:11:56.000 129 21186.14 18.10 42840.80 47793.15 2014-05-09 17:11:57.000 129 21186.11 18.17 42840.74 47793.16 2014-05-09 17:11:58.000 129 21186.06 18.23 42840.71 47793.11 2014-05-09 17:11:59.000 129 21186.05 18.27 42840.69 47793.05 2014-05-09 17:12:00.000 129 21186.04 18.29 42840.67 47793.02 2014-05-09 17:12:01.000 129 21186.08 18.27 42840.65 47792.98 2014-05-09 17:12:02.000 129 21186.06 18.24 42840.64 47792.99 2014-05-09 17:12:03.000 129 21186.07 18.23 42840.64 47792.99 2014-05-09 17:12:04.000 129 21186.10 18.22 42840.68 47793.01 2014-05-09 17:12:05.000 129 21186.15 18.18 42840.66 47793.02 2014-05-09 17:12:06.000 129 21186.18 18.12 42840.68 47793.07 2014-05-09 17:12:07.000 129 21186.21 18.11 42840.69 47793.06 2014-05-09 17:12:08.000 129 21186.21 18.13 42840.70 47793.10 2014-05-09 17:12:09.000 129 21186.18 18.13 42840.73 47793.09 2014-05-09 17:12:10.000 129 21186.18 18.10 42840.73 47793.11 2014-05-09 17:12:11.000 129 21186.20 18.07 42840.76 47793.11 2014-05-09 17:12:12.000 129 21186.22 18.02 42840.81 47793.10 2014-05-09 17:12:13.000 129 21186.21 17.94 42840.83 47793.18 2014-05-09 17:12:14.000 129 21186.22 17.89 42840.84 47793.20 2014-05-09 17:12:15.000 129 21186.21 17.83 42840.89 47793.27 2014-05-09 17:12:16.000 129 21186.20 17.80 42840.95 47793.31 2014-05-09 17:12:17.000 129 21186.19 17.78 42841.02 47793.34 2014-05-09 17:12:18.000 129 21186.19 17.78 42841.07 47793.39 2014-05-09 17:12:19.000 129 21186.17 17.76 42841.09 47793.41 2014-05-09 17:12:20.000 129 21186.17 17.74 42841.08 47793.42 2014-05-09 17:12:21.000 129 21186.16 17.75 42841.11 47793.46 2014-05-09 17:12:22.000 129 21186.17 17.76 42841.14 47793.47 2014-05-09 17:12:23.000 129 21186.19 17.75 42841.14 47793.50 2014-05-09 17:12:24.000 129 21186.21 17.72 42841.17 47793.53 2014-05-09 17:12:25.000 129 21186.23 17.70 42841.22 47793.55 2014-05-09 17:12:26.000 129 21186.20 17.70 42841.26 47793.57 2014-05-09 17:12:27.000 129 21186.20 17.70 42841.26 47793.60 2014-05-09 17:12:28.000 129 21186.21 17.71 42841.28 47793.63 2014-05-09 17:12:29.000 129 21186.20 17.73 42841.29 47793.66 2014-05-09 17:12:30.000 129 21186.24 17.75 42841.28 47793.65 2014-05-09 17:12:31.000 129 21186.23 17.76 42841.30 47793.67 2014-05-09 17:12:32.000 129 21186.20 17.77 42841.29 47793.67 2014-05-09 17:12:33.000 129 21186.17 17.77 42841.28 47793.65 2014-05-09 17:12:34.000 129 21186.18 17.77 42841.31 47793.67 2014-05-09 17:12:35.000 129 21186.23 17.76 42841.32 47793.67 2014-05-09 17:12:36.000 129 21186.26 17.75 42841.35 47793.70 2014-05-09 17:12:37.000 129 21186.22 17.76 42841.40 47793.74 2014-05-09 17:12:38.000 129 21186.20 17.76 42841.41 47793.74 2014-05-09 17:12:39.000 129 21186.20 17.75 42841.42 47793.76 2014-05-09 17:12:40.000 129 21186.23 17.72 42841.48 47793.79 2014-05-09 17:12:41.000 129 21186.22 17.70 42841.51 47793.83 2014-05-09 17:12:42.000 129 21186.21 17.70 42841.54 47793.85 2014-05-09 17:12:43.000 129 21186.20 17.71 42841.56 47793.84 2014-05-09 17:12:44.000 129 21186.14 17.76 42841.55 47793.86 2014-05-09 17:12:45.000 129 21186.10 17.83 42841.53 47793.84 2014-05-09 17:12:46.000 129 21186.15 17.82 42841.48 47793.81 2014-05-09 17:12:47.000 129 21186.19 17.72 42841.49 47793.81 2014-05-09 17:12:48.000 129 21186.19 17.63 42841.54 47793.84 2014-05-09 17:12:49.000 129 21186.25 17.59 42841.57 47793.88 2014-05-09 17:12:50.000 129 21186.27 17.60 42841.57 47793.92 2014-05-09 17:12:51.000 129 21186.31 17.58 42841.59 47793.96 2014-05-09 17:12:52.000 129 21186.31 17.56 42841.61 47793.98 2014-05-09 17:12:53.000 129 21186.29 17.58 42841.63 47794.01 2014-05-09 17:12:54.000 129 21186.28 17.61 42841.61 47794.03 2014-05-09 17:12:55.000 129 21186.32 17.61 42841.60 47794.00 2014-05-09 17:12:56.000 129 21186.34 17.60 42841.65 47794.02 2014-05-09 17:12:57.000 129 21186.36 17.61 42841.65 47794.02 2014-05-09 17:12:58.000 129 21186.34 17.60 42841.62 47794.04 2014-05-09 17:12:59.000 129 21186.36 17.58 42841.61 47794.02 2014-05-09 17:13:00.000 129 21186.35 17.54 42841.62 47794.02 2014-05-09 17:13:01.000 129 21186.32 17.47 42841.64 47794.03 2014-05-09 17:13:02.000 129 21186.31 17.47 42841.67 47794.07 2014-05-09 17:13:03.000 129 21186.29 17.48 42841.69 47794.06 2014-05-09 17:13:04.000 129 21186.27 17.51 42841.71 47794.10 2014-05-09 17:13:05.000 129 21186.22 17.59 42841.68 47794.08 2014-05-09 17:13:06.000 129 21186.17 17.70 42841.67 47794.02 2014-05-09 17:13:07.000 129 21186.12 17.78 42841.60 47793.94 2014-05-09 17:13:08.000 129 21186.06 17.84 42841.55 47793.87 2014-05-09 17:13:09.000 129 21186.04 17.86 42841.48 47793.80 2014-05-09 17:13:10.000 129 21186.04 17.87 42841.45 47793.75 2014-05-09 17:13:11.000 129 21186.03 17.90 42841.40 47793.71 2014-05-09 17:13:12.000 129 21186.07 17.91 42841.39 47793.69 2014-05-09 17:13:13.000 129 21186.05 17.92 42841.36 47793.68 2014-05-09 17:13:14.000 129 21186.02 17.97 42841.37 47793.66 2014-05-09 17:13:15.000 129 21186.05 18.01 42841.34 47793.63 2014-05-09 17:13:16.000 129 21186.03 18.01 42841.33 47793.60 2014-05-09 17:13:17.000 129 21185.99 17.99 42841.31 47793.59 2014-05-09 17:13:18.000 129 21185.91 18.00 42841.29 47793.53 2014-05-09 17:13:19.000 129 21185.89 18.02 42841.28 47793.51 2014-05-09 17:13:20.000 129 21185.90 18.08 42841.25 47793.49 2014-05-09 17:13:21.000 129 21185.88 18.12 42841.23 47793.48 2014-05-09 17:13:22.000 129 21185.90 18.16 42841.20 47793.46 2014-05-09 17:13:23.000 129 21185.90 18.19 42841.18 47793.45 2014-05-09 17:13:24.000 129 21185.87 18.24 42841.15 47793.42 2014-05-09 17:13:25.000 129 21185.79 18.33 42841.10 47793.38 2014-05-09 17:13:26.000 129 21185.69 18.48 42841.06 47793.32 2014-05-09 17:13:27.000 129 21185.61 18.62 42840.99 47793.18 2014-05-09 17:13:28.000 129 21185.56 18.67 42840.88 47793.08 2014-05-09 17:13:29.000 129 21185.54 18.70 42840.80 47792.99 2014-05-09 17:13:30.000 129 21185.54 18.65 42840.78 47792.95 2014-05-09 17:13:31.000 129 21185.57 18.59 42840.77 47792.92 2014-05-09 17:13:32.000 129 21185.63 18.58 42840.82 47792.92 2014-05-09 17:13:33.000 129 21185.61 18.60 42840.84 47792.95 2014-05-09 17:13:34.000 129 21185.60 18.62 42840.86 47792.97 2014-05-09 17:13:35.000 129 21185.58 18.64 42840.83 47792.98 2014-05-09 17:13:36.000 129 21185.59 18.64 42840.82 47792.94 2014-05-09 17:13:37.000 129 21185.54 18.66 42840.82 47792.94 2014-05-09 17:13:38.000 129 21185.48 18.72 42840.85 47792.95 2014-05-09 17:13:39.000 129 21185.44 18.76 42840.81 47792.92 2014-05-09 17:13:40.000 129 21185.41 18.83 42840.77 47792.88 2014-05-09 17:13:41.000 129 21185.41 18.87 42840.71 47792.84 2014-05-09 17:13:42.000 129 21185.42 18.90 42840.68 47792.78 2014-05-09 17:13:43.000 129 21185.43 18.89 42840.66 47792.76 2014-05-09 17:13:44.000 129 21185.41 18.90 42840.67 47792.74 2014-05-09 17:13:45.000 129 21185.39 18.88 42840.71 47792.76 2014-05-09 17:13:46.000 129 21185.37 18.87 42840.72 47792.73 2014-05-09 17:13:47.000 129 21185.36 18.91 42840.71 47792.74 2014-05-09 17:13:48.000 129 21185.38 18.94 42840.70 47792.73 2014-05-09 17:13:49.000 129 21185.36 18.95 42840.67 47792.74 2014-05-09 17:13:50.000 129 21185.30 19.02 42840.66 47792.75 2014-05-09 17:13:51.000 129 21185.25 19.08 42840.62 47792.69 2014-05-09 17:13:52.000 129 21185.21 19.06 42840.61 47792.65 2014-05-09 17:13:53.000 129 21185.22 19.04 42840.60 47792.66 2014-05-09 17:13:54.000 129 21185.21 19.03 42840.65 47792.65 2014-05-09 17:13:55.000 129 21185.14 19.03 42840.68 47792.67 2014-05-09 17:13:56.000 129 21185.15 19.05 42840.69 47792.67 2014-05-09 17:13:57.000 129 21185.15 19.10 42840.66 47792.63 2014-05-09 17:13:58.000 129 21185.11 19.14 42840.60 47792.62 2014-05-09 17:13:59.000 129 21185.09 19.16 42840.53 47792.57 2014-05-09 17:14:00.000 129 21185.11 19.15 42840.48 47792.53 2014-05-09 17:14:01.000 129 21185.11 19.15 42840.48 47792.46 2014-05-09 17:14:02.000 129 21185.12 19.09 42840.48 47792.44 2014-05-09 17:14:03.000 129 21185.06 19.04 42840.47 47792.44 2014-05-09 17:14:04.000 129 21185.06 19.06 42840.48 47792.46 2014-05-09 17:14:05.000 129 21185.02 19.09 42840.46 47792.43 2014-05-09 17:14:06.000 129 21185.01 19.09 42840.42 47792.42 2014-05-09 17:14:07.000 129 21185.01 19.02 42840.44 47792.38 2014-05-09 17:14:08.000 129 21185.04 18.97 42840.50 47792.41 2014-05-09 17:14:09.000 129 21185.06 18.94 42840.56 47792.46 2014-05-09 17:14:10.000 129 21185.11 18.97 42840.57 47792.48 2014-05-09 17:14:11.000 129 21185.08 19.09 42840.58 47792.53 2014-05-09 17:14:12.000 129 21185.03 19.22 42840.52 47792.51 2014-05-09 17:14:13.000 129 21185.03 19.34 42840.44 47792.43 2014-05-09 17:14:14.000 129 21185.04 19.34 42840.39 47792.37 2014-05-09 17:14:15.000 129 21185.09 19.27 42840.42 47792.34 2014-05-09 17:14:16.000 129 21185.10 19.23 42840.46 47792.35 2014-05-09 17:14:17.000 129 21185.09 19.24 42840.42 47792.37 2014-05-09 17:14:18.000 129 21185.08 19.27 42840.43 47792.39 2014-05-09 17:14:19.000 129 21185.08 19.28 42840.42 47792.39 2014-05-09 17:14:20.000 129 21185.10 19.28 42840.44 47792.37 2014-05-09 17:14:21.000 129 21185.11 19.28 42840.46 47792.38 2014-05-09 17:14:22.000 129 21185.12 19.22 42840.47 47792.42 2014-05-09 17:14:23.000 129 21185.15 19.17 42840.51 47792.44 2014-05-09 17:14:24.000 129 21185.13 19.13 42840.55 47792.52 2014-05-09 17:14:25.000 129 21185.11 19.12 42840.57 47792.51 2014-05-09 17:14:26.000 129 21185.13 19.13 42840.59 47792.56 2014-05-09 17:14:27.000 129 21185.13 19.15 42840.64 47792.57 2014-05-09 17:14:28.000 129 21185.13 19.16 42840.64 47792.58 2014-05-09 17:14:29.000 129 21185.10 19.16 42840.65 47792.60 2014-05-09 17:14:30.000 129 21185.12 19.16 42840.65 47792.59 2014-05-09 17:14:31.000 129 21185.09 19.17 42840.68 47792.60 2014-05-09 17:14:32.000 129 21185.02 19.24 42840.69 47792.62 2014-05-09 17:14:33.000 129 21184.94 19.37 42840.64 47792.55 2014-05-09 17:14:34.000 129 21184.91 19.45 42840.57 47792.48 2014-05-09 17:14:35.000 129 21184.90 19.52 42840.50 47792.39 2014-05-09 17:14:36.000 129 21184.87 19.52 42840.44 47792.35 2014-05-09 17:14:37.000 129 21184.86 19.52 42840.42 47792.24 2014-05-09 17:14:38.000 129 21184.90 19.48 42840.37 47792.24 2014-05-09 17:14:39.000 129 21184.89 19.42 42840.35 47792.20 2014-05-09 17:14:40.000 129 21184.88 19.38 42840.39 47792.22 2014-05-09 17:14:41.000 129 21184.90 19.35 42840.42 47792.25 2014-05-09 17:14:42.000 129 21184.89 19.36 42840.44 47792.26 2014-05-09 17:14:43.000 129 21184.89 19.36 42840.44 47792.27 2014-05-09 17:14:44.000 129 21184.87 19.31 42840.47 47792.28 2014-05-09 17:14:45.000 129 21184.85 19.25 42840.48 47792.28 2014-05-09 17:14:46.000 129 21184.84 19.18 42840.50 47792.30 2014-05-09 17:14:47.000 129 21184.86 19.13 42840.57 47792.35 2014-05-09 17:14:48.000 129 21184.87 19.10 42840.58 47792.39 2014-05-09 17:14:49.000 129 21184.92 19.10 42840.63 47792.42 2014-05-09 17:14:50.000 129 21184.96 19.13 42840.67 47792.47 2014-05-09 17:14:51.000 129 21184.96 19.15 42840.65 47792.50 2014-05-09 17:14:52.000 129 21184.97 19.15 42840.66 47792.51 2014-05-09 17:14:53.000 129 21184.94 19.19 42840.65 47792.52 2014-05-09 17:14:54.000 129 21184.92 19.22 42840.62 47792.51 2014-05-09 17:14:55.000 129 21184.89 19.22 42840.62 47792.44 2014-05-09 17:14:56.000 129 21184.90 19.18 42840.63 47792.46 2014-05-09 17:14:57.000 129 21184.86 19.20 42840.62 47792.42 2014-05-09 17:14:58.000 129 21184.79 19.25 42840.63 47792.43 2014-05-09 17:14:59.000 129 21184.76 19.26 42840.56 47792.39 2014-05-09 17:15:00.000 129 21184.77 19.24 42840.54 47792.34 2014-05-09 17:15:01.000 129 21184.77 19.21 42840.56 47792.34 2014-05-09 17:15:02.000 129 21184.79 19.14 42840.55 47792.32 2014-05-09 17:15:03.000 129 21184.77 19.12 42840.58 47792.35 2014-05-09 17:15:04.000 129 21184.79 19.10 42840.60 47792.33 2014-05-09 17:15:05.000 129 21184.80 19.08 42840.62 47792.37 2014-05-09 17:15:06.000 129 21184.83 19.03 42840.62 47792.37 2014-05-09 17:15:07.000 129 21184.87 18.98 42840.64 47792.41 2014-05-09 17:15:08.000 129 21184.92 18.94 42840.68 47792.43 2014-05-09 17:15:09.000 129 21184.92 18.90 42840.69 47792.50 2014-05-09 17:15:10.000 129 21184.92 18.86 42840.70 47792.52 2014-05-09 17:15:11.000 129 21184.95 18.84 42840.69 47792.55 2014-05-09 17:15:12.000 129 21184.99 18.83 42840.74 47792.58 2014-05-09 17:15:13.000 129 21185.02 18.82 42840.77 47792.61 2014-05-09 17:15:14.000 129 21185.02 18.80 42840.80 47792.62 2014-05-09 17:15:15.000 129 21185.03 18.79 42840.83 47792.66 2014-05-09 17:15:16.000 129 21185.04 18.77 42840.83 47792.68 2014-05-09 17:15:17.000 129 21185.07 18.73 42840.85 47792.69 2014-05-09 17:15:18.000 129 21185.09 18.67 42840.85 47792.72 2014-05-09 17:15:19.000 129 21185.10 18.63 42840.89 47792.76 2014-05-09 17:15:20.000 129 21185.09 18.59 42840.93 47792.78 2014-05-09 17:15:21.000 129 21185.07 18.54 42840.97 47792.80 2014-05-09 17:15:22.000 129 21185.08 18.50 42841.04 47792.86 2014-05-09 17:15:23.000 129 21185.11 18.50 42841.10 47792.90 2014-05-09 17:15:24.000 129 21185.09 18.44 42841.15 47792.97 2014-05-09 17:15:25.000 129 21185.11 18.39 42841.20 47792.99 2014-05-09 17:15:26.000 129 21185.15 18.35 42841.22 47793.03 2014-05-09 17:15:27.000 129 21185.19 18.29 42841.29 47793.10 2014-05-09 17:15:28.000 129 21185.25 18.22 42841.36 47793.18 2014-05-09 17:15:29.000 129 21185.30 18.19 42841.41 47793.26 2014-05-09 17:15:30.000 129 21185.35 18.15 42841.42 47793.33 2014-05-09 17:15:31.000 129 21185.35 18.13 42841.45 47793.38 2014-05-09 17:15:32.000 129 21185.36 18.14 42841.47 47793.41 2014-05-09 17:15:33.000 129 21185.35 18.18 42841.51 47793.48 2014-05-09 17:15:34.000 129 21185.41 18.17 42841.53 47793.50 2014-05-09 17:15:35.000 129 21185.44 18.17 42841.56 47793.53 2014-05-09 17:15:36.000 129 21185.44 18.20 42841.55 47793.53 2014-05-09 17:15:37.000 129 21185.48 18.19 42841.56 47793.56 2014-05-09 17:15:38.000 129 21185.52 18.15 42841.54 47793.54 2014-05-09 17:15:39.000 129 21185.58 18.06 42841.59 47793.56 2014-05-09 17:15:40.000 129 21185.63 17.94 42841.68 47793.66 2014-05-09 17:15:41.000 129 21185.65 17.88 42841.72 47793.69 2014-05-09 17:15:42.000 129 21185.68 17.84 42841.76 47793.77 2014-05-09 17:15:43.000 129 21185.67 17.85 42841.83 47793.83 2014-05-09 17:15:44.000 129 21185.69 17.86 42841.84 47793.84 2014-05-09 17:15:45.000 129 21185.69 17.87 42841.82 47793.86 2014-05-09 17:15:46.000 129 21185.69 17.87 42841.80 47793.86 2014-05-09 17:15:47.000 129 21185.66 17.91 42841.75 47793.83 2014-05-09 17:15:48.000 129 21185.60 18.00 42841.72 47793.79 2014-05-09 17:15:49.000 129 21185.57 18.07 42841.66 47793.72 2014-05-09 17:15:50.000 129 21185.53 18.12 42841.58 47793.66 2014-05-09 17:15:51.000 129 21185.50 18.14 42841.54 47793.57 2014-05-09 17:15:52.000 129 21185.47 18.17 42841.46 47793.51 2014-05-09 17:15:53.000 129 21185.49 18.20 42841.40 47793.47 2014-05-09 17:15:54.000 129 21185.58 18.20 42841.35 47793.42 2014-05-09 17:15:55.000 129 21185.58 18.21 42841.30 47793.37 2014-05-09 17:15:56.000 129 21185.57 18.18 42841.32 47793.40 2014-05-09 17:15:57.000 129 21185.58 18.16 42841.29 47793.36 2014-05-09 17:15:58.000 129 21185.57 18.13 42841.28 47793.36 2014-05-09 17:15:59.000 129 21185.56 18.11 42841.32 47793.37 2014-05-09 17:16:00.000 129 21185.58 18.10 42841.32 47793.39 2014-05-09 17:16:01.000 129 21185.59 18.08 42841.36 47793.41 2014-05-09 17:16:02.000 129 21185.60 18.08 42841.40 47793.43 2014-05-09 17:16:03.000 129 21185.66 18.11 42841.40 47793.46 2014-05-09 17:16:04.000 129 21185.64 18.14 42841.39 47793.47 2014-05-09 17:16:05.000 129 21185.64 18.15 42841.42 47793.47 2014-05-09 17:16:06.000 129 21185.65 18.14 42841.39 47793.45 2014-05-09 17:16:07.000 129 21185.65 18.13 42841.36 47793.46 2014-05-09 17:16:08.000 129 21185.64 18.13 42841.39 47793.46 2014-05-09 17:16:09.000 129 21185.63 18.12 42841.40 47793.48 2014-05-09 17:16:10.000 129 21185.65 18.13 42841.39 47793.46 2014-05-09 17:16:11.000 129 21185.65 18.12 42841.41 47793.50 2014-05-09 17:16:12.000 129 21185.66 18.11 42841.42 47793.50 2014-05-09 17:16:13.000 129 21185.65 18.10 42841.40 47793.46 2014-05-09 17:16:14.000 129 21185.69 18.02 42841.40 47793.49 2014-05-09 17:16:15.000 129 21185.72 17.93 42841.48 47793.51 2014-05-09 17:16:16.000 129 21185.74 17.85 42841.52 47793.59 2014-05-09 17:16:17.000 129 21185.73 17.82 42841.55 47793.60 2014-05-09 17:16:18.000 129 21185.73 17.83 42841.58 47793.64 2014-05-09 17:16:19.000 129 21185.74 17.79 42841.55 47793.65 2014-05-09 17:16:20.000 129 21185.74 17.75 42841.55 47793.65 2014-05-09 17:16:21.000 129 21185.71 17.73 42841.55 47793.63 2014-05-09 17:16:22.000 129 21185.71 17.67 42841.57 47793.62 2014-05-09 17:16:23.000 129 21185.69 17.64 42841.58 47793.67 2014-05-09 17:16:24.000 129 21185.70 17.59 42841.59 47793.65 2014-05-09 17:16:25.000 129 21185.71 17.51 42841.61 47793.70 2014-05-09 17:16:26.000 129 21185.70 17.45 42841.65 47793.71 2014-05-09 17:16:27.000 129 21185.70 17.43 42841.67 47793.73 2014-05-09 17:16:28.000 129 21185.69 17.40 42841.69 47793.78 2014-05-09 17:16:29.000 129 21185.68 17.38 42841.73 47793.77 2014-05-09 17:16:30.000 129 21185.69 17.36 42841.74 47793.80 2014-05-09 17:16:31.000 129 21185.68 17.40 42841.73 47793.80 2014-05-09 17:16:32.000 129 21185.72 17.44 42841.73 47793.81 2014-05-09 17:16:33.000 129 21185.76 17.44 42841.69 47793.81 2014-05-09 17:16:34.000 129 21185.73 17.51 42841.71 47793.80 2014-05-09 17:16:35.000 129 21185.67 17.63 42841.68 47793.77 2014-05-09 17:16:36.000 129 21185.63 17.73 42841.57 47793.70 2014-05-09 17:16:37.000 129 21185.60 17.79 42841.49 47793.59 2014-05-09 17:16:38.000 129 21185.60 17.78 42841.45 47793.53 2014-05-09 17:16:39.000 129 21185.61 17.76 42841.42 47793.50 2014-05-09 17:16:40.000 129 21185.59 17.76 42841.43 47793.47 2014-05-09 17:16:41.000 129 21185.52 17.83 42841.43 47793.48 2014-05-09 17:16:42.000 129 21185.47 17.99 42841.33 47793.42 2014-05-09 17:16:43.000 129 21185.40 18.07 42841.27 47793.32 2014-05-09 17:16:44.000 129 21185.41 18.06 42841.21 47793.24 2014-05-09 17:16:45.000 129 21185.46 17.99 42841.21 47793.23 2014-05-09 17:16:46.000 129 21185.54 17.92 42841.19 47793.21 2014-05-09 17:16:47.000 129 21185.60 17.86 42841.24 47793.26 2014-05-09 17:16:48.000 129 21185.62 17.79 42841.24 47793.31 2014-05-09 17:16:49.000 129 21185.64 17.72 42841.29 47793.39 2014-05-09 17:16:50.000 129 21185.70 17.68 42841.37 47793.42 2014-05-09 17:16:51.000 129 21185.74 17.64 42841.40 47793.48 2014-05-09 17:16:52.000 129 21185.72 17.67 42841.42 47793.53 2014-05-09 17:16:53.000 129 21185.71 17.74 42841.47 47793.53 2014-05-09 17:16:54.000 129 21185.73 17.74 42841.41 47793.53 2014-05-09 17:16:55.000 129 21185.72 17.74 42841.41 47793.51 2014-05-09 17:16:56.000 129 21185.73 17.75 42841.42 47793.50 2014-05-09 17:16:57.000 129 21185.78 17.71 42841.42 47793.52 2014-05-09 17:16:58.000 129 21185.79 17.66 42841.40 47793.54 2014-05-09 17:16:59.000 129 21185.83 17.59 42841.45 47793.53 2014-05-09 17:17:00.000 129 21185.85 17.52 42841.51 47793.62 2014-05-09 17:17:01.000 129 21185.85 17.46 42841.58 47793.68 2014-05-09 17:17:02.000 129 21185.90 17.44 42841.64 47793.73 2014-05-09 17:17:03.000 129 21185.89 17.46 42841.68 47793.79 2014-05-09 17:17:04.000 129 21185.92 17.44 42841.70 47793.85 2014-05-09 17:17:05.000 129 21185.94 17.45 42841.74 47793.85 2014-05-09 17:17:06.000 129 21185.97 17.47 42841.74 47793.87 2014-05-09 17:17:07.000 129 21185.97 17.53 42841.74 47793.88 2014-05-09 17:17:08.000 129 21185.98 17.56 42841.68 47793.86 2014-05-09 17:17:09.000 129 21185.98 17.59 42841.68 47793.87 2014-05-09 17:17:10.000 129 21185.98 17.60 42841.64 47793.84 2014-05-09 17:17:11.000 129 21185.97 17.61 42841.65 47793.84 2014-05-09 17:17:12.000 129 21186.00 17.62 42841.63 47793.81 2014-05-09 17:17:13.000 129 21185.97 17.58 42841.63 47793.81 2014-05-09 17:17:14.000 129 21185.97 17.56 42841.61 47793.81 2014-05-09 17:17:15.000 129 21185.95 17.52 42841.62 47793.79 2014-05-09 17:17:16.000 129 21185.93 17.46 42841.65 47793.82 2014-05-09 17:17:17.000 129 21185.90 17.43 42841.69 47793.82 2014-05-09 17:17:18.000 129 21185.88 17.39 42841.69 47793.83 2014-05-09 17:17:19.000 129 21185.88 17.38 42841.70 47793.85 2014-05-09 17:17:20.000 129 21185.82 17.40 42841.72 47793.84 2014-05-09 17:17:21.000 129 21185.82 17.42 42841.72 47793.81 2014-05-09 17:17:22.000 129 21185.81 17.43 42841.72 47793.82 2014-05-09 17:17:23.000 129 21185.78 17.50 42841.67 47793.81 2014-05-09 17:17:24.000 129 21185.74 17.60 42841.61 47793.75 2014-05-09 17:17:25.000 129 21185.76 17.63 42841.58 47793.71 2014-05-09 17:17:26.000 129 21185.79 17.60 42841.52 47793.66 2014-05-09 17:17:27.000 129 21185.79 17.57 42841.50 47793.64 2014-05-09 17:17:28.000 129 21185.82 17.58 42841.50 47793.62 2014-05-09 17:17:29.000 129 21185.84 17.59 42841.47 47793.64 2014-05-09 17:17:30.000 129 21185.90 17.60 42841.44 47793.63 2014-05-09 17:17:31.000 129 21185.86 17.68 42841.40 47793.63 2014-05-09 17:17:32.000 129 21185.85 17.78 42841.35 47793.59 2014-05-09 17:17:33.000 129 21185.81 17.82 42841.33 47793.51 2014-05-09 17:17:34.000 129 21185.75 17.82 42841.31 47793.46 2014-05-09 17:17:35.000 129 21185.74 17.83 42841.26 47793.41 2014-05-09 17:17:36.000 129 21185.74 17.81 42841.27 47793.43 2014-05-09 17:17:37.000 129 21185.80 17.79 42841.28 47793.42 2014-05-09 17:17:38.000 129 21185.82 17.84 42841.26 47793.43 2014-05-09 17:17:39.000 129 21185.79 17.91 42841.22 47793.44 2014-05-09 17:17:40.000 129 21185.78 17.89 42841.25 47793.42 2014-05-09 17:17:41.000 129 21185.83 17.83 42841.24 47793.38 2014-05-09 17:17:42.000 129 21185.89 17.77 42841.26 47793.41 2014-05-09 17:17:43.000 129 21185.96 17.73 42841.31 47793.48 2014-05-09 17:17:44.000 129 21186.03 17.69 42841.36 47793.56 2014-05-09 17:17:45.000 129 21186.09 17.73 42841.36 47793.62 2014-05-09 17:17:46.000 129 21186.11 17.77 42841.39 47793.64 2014-05-09 17:17:47.000 129 21186.15 17.74 42841.38 47793.66 2014-05-09 17:17:48.000 129 21186.19 17.67 42841.43 47793.68 2014-05-09 17:17:49.000 129 21186.19 17.62 42841.45 47793.74 2014-05-09 17:17:50.000 129 21186.19 17.64 42841.49 47793.78 2014-05-09 17:17:51.000 129 21186.23 17.66 42841.51 47793.79 2014-05-09 17:17:52.000 129 21186.19 17.65 42841.51 47793.82 2014-05-09 17:17:53.000 129 21186.16 17.66 42841.52 47793.84 2014-05-09 17:17:54.000 129 21186.16 17.68 42841.55 47793.84 2014-05-09 17:17:55.000 129 21186.16 17.65 42841.57 47793.86 2014-05-09 17:17:56.000 129 21186.16 17.64 42841.62 47793.86 2014-05-09 17:17:57.000 129 21186.15 17.64 42841.64 47793.89 2014-05-09 17:17:58.000 129 21186.16 17.61 42841.68 47793.93 2014-05-09 17:17:59.000 129 21186.17 17.59 42841.66 47793.92 2014-05-09 17:18:00.000 129 21186.18 17.61 42841.70 47793.94 2014-05-09 17:18:01.000 129 21186.19 17.65 42841.68 47793.96 2014-05-09 17:18:02.000 129 21186.22 17.63 42841.67 47793.96 2014-05-09 17:18:03.000 129 21186.23 17.65 42841.69 47793.95 2014-05-09 17:18:04.000 129 21186.24 17.63 42841.68 47793.99 2014-05-09 17:18:05.000 129 21186.23 17.63 42841.70 47793.98 2014-05-09 17:18:06.000 129 21186.24 17.62 42841.69 47793.99 2014-05-09 17:18:07.000 129 21186.28 17.61 42841.68 47794.00 2014-05-09 17:18:08.000 129 21186.30 17.61 42841.66 47794.01 2014-05-09 17:18:09.000 129 21186.29 17.60 42841.69 47794.02 2014-05-09 17:18:10.000 129 21186.32 17.62 42841.70 47794.04 2014-05-09 17:18:11.000 129 21186.33 17.65 42841.69 47794.04 2014-05-09 17:18:12.000 129 21186.33 17.64 42841.71 47794.05 2014-05-09 17:18:13.000 129 21186.30 17.68 42841.66 47794.05 2014-05-09 17:18:14.000 129 21186.24 17.82 42841.65 47794.02 2014-05-09 17:18:15.000 129 21186.22 17.89 42841.59 47793.98 2014-05-09 17:18:16.000 129 21186.19 17.92 42841.51 47793.90 2014-05-09 17:18:17.000 129 21186.17 17.92 42841.46 47793.85 2014-05-09 17:18:18.000 129 21186.19 17.93 42841.47 47793.80 2014-05-09 17:18:19.000 129 21186.19 17.91 42841.45 47793.80 2014-05-09 17:18:20.000 129 21186.19 17.90 42841.47 47793.78 2014-05-09 17:18:21.000 129 21186.18 17.87 42841.47 47793.76 2014-05-09 17:18:22.000 129 21186.16 17.93 42841.47 47793.78 2014-05-09 17:18:23.000 129 21186.11 18.03 42841.43 47793.77 2014-05-09 17:18:24.000 129 21186.10 18.13 42841.35 47793.73 2014-05-09 17:18:25.000 129 21186.08 18.15 42841.34 47793.66 2014-05-09 17:18:26.000 129 21186.06 18.17 42841.33 47793.61 2014-05-09 17:18:27.000 129 21186.02 18.20 42841.29 47793.58 2014-05-09 17:18:28.000 129 21186.06 18.17 42841.31 47793.55 2014-05-09 17:18:29.000 129 21186.13 18.06 42841.36 47793.59 2014-05-09 17:18:30.000 129 21186.21 17.93 42841.44 47793.62 2014-05-09 17:18:31.000 129 21186.30 17.83 42841.52 47793.73 2014-05-09 17:18:32.000 129 21186.37 17.79 42841.60 47793.85 2014-05-09 17:18:33.000 129 21186.42 17.75 42841.67 47793.95 2014-05-09 17:18:34.000 129 21186.45 17.72 42841.69 47794.03 2014-05-09 17:18:35.000 129 21186.46 17.69 42841.74 47794.10 2014-05-09 17:18:36.000 129 21186.48 17.61 42841.80 47794.15 2014-05-09 17:18:37.000 129 21186.48 17.51 42841.88 47794.21 2014-05-09 17:18:38.000 129 21186.50 17.44 42841.95 47794.28 2014-05-09 17:18:39.000 129 21186.53 17.40 42842.02 47794.34 2014-05-09 17:18:40.000 129 21186.57 17.42 42842.05 47794.43 2014-05-09 17:18:41.000 129 21186.59 17.44 42842.08 47794.46 2014-05-09 17:18:42.000 129 21186.62 17.44 42842.07 47794.50 2014-05-09 17:18:43.000 129 21186.63 17.46 42842.04 47794.52 2014-05-09 17:18:44.000 129 21186.64 17.41 42842.08 47794.49 2014-05-09 17:18:45.000 129 21186.65 17.34 42842.11 47794.51 2014-05-09 17:18:46.000 129 21186.63 17.30 42842.11 47794.50 2014-05-09 17:18:47.000 129 21186.60 17.29 42842.13 47794.53 2014-05-09 17:18:48.000 129 21186.59 17.28 42842.15 47794.52 2014-05-09 17:18:49.000 129 21186.57 17.28 42842.15 47794.56 2014-05-09 17:18:50.000 129 21186.57 17.29 42842.14 47794.55 2014-05-09 17:18:51.000 129 21186.53 17.29 42842.15 47794.53 2014-05-09 17:18:52.000 129 21186.56 17.30 42842.16 47794.55 2014-05-09 17:18:53.000 129 21186.56 17.30 42842.15 47794.56 2014-05-09 17:18:54.000 129 21186.59 17.25 42842.17 47794.55 2014-05-09 17:18:55.000 129 21186.65 17.23 42842.21 47794.61 2014-05-09 17:18:56.000 129 21186.67 17.22 42842.20 47794.65 2014-05-09 17:18:57.000 129 21186.62 17.31 42842.18 47794.66 2014-05-09 17:18:58.000 129 21186.59 17.42 42842.11 47794.63 2014-05-09 17:18:59.000 129 21186.57 17.49 42842.09 47794.58 2014-05-09 17:19:00.000 129 21186.59 17.50 42842.08 47794.52 2014-05-09 17:19:01.000 129 21186.58 17.49 42842.04 47794.50 2014-05-09 17:19:02.000 129 21186.61 17.45 42842.01 47794.46 2014-05-09 17:19:03.000 129 21186.64 17.41 42842.03 47794.47 2014-05-09 17:19:04.000 129 21186.59 17.41 42842.01 47794.46 2014-05-09 17:19:05.000 129 21186.53 17.47 42842.00 47794.46 2014-05-09 17:19:06.000 129 21186.51 17.52 42841.95 47794.42 2014-05-09 17:19:07.000 129 21186.52 17.52 42841.92 47794.38 2014-05-09 17:19:08.000 129 21186.50 17.47 42841.88 47794.33 2014-05-09 17:19:09.000 129 21186.51 17.47 42841.86 47794.31 2014-05-09 17:19:10.000 129 21186.50 17.46 42841.85 47794.29 2014-05-09 17:19:11.000 129 21186.52 17.41 42841.87 47794.30 2014-05-09 17:19:12.000 129 21186.54 17.34 42841.89 47794.31 2014-05-09 17:19:13.000 129 21186.56 17.29 42841.94 47794.32 2014-05-09 17:19:14.000 129 21186.60 17.25 42841.94 47794.35 2014-05-09 17:19:15.000 129 21186.60 17.25 42841.96 47794.41 2014-05-09 17:19:16.000 129 21186.65 17.26 42841.97 47794.43 2014-05-09 17:19:17.000 129 21186.62 17.28 42841.98 47794.45 2014-05-09 17:19:18.000 129 21186.61 17.29 42842.00 47794.44 2014-05-09 17:19:19.000 129 21186.64 17.33 42841.96 47794.43 2014-05-09 17:19:20.000 129 21186.63 17.36 42841.91 47794.41 2014-05-09 17:19:21.000 129 21186.62 17.34 42841.91 47794.40 2014-05-09 17:19:22.000 129 21186.62 17.27 42841.98 47794.42 2014-05-09 17:19:23.000 129 21186.63 17.20 42842.05 47794.45 2014-05-09 17:19:24.000 129 21186.64 17.18 42842.10 47794.51 2014-05-09 17:19:25.000 129 21186.63 17.16 42842.10 47794.51 2014-05-09 17:19:26.000 129 21186.66 17.14 42842.13 47794.58 2014-05-09 17:19:27.000 129 21186.67 17.09 42842.19 47794.58 2014-05-09 17:19:28.000 129 21186.73 17.03 42842.23 47794.64 2014-05-09 17:19:29.000 129 21186.81 16.93 42842.28 47794.70 2014-05-09 17:19:30.000 129 21186.87 16.88 42842.32 47794.77 2014-05-09 17:19:31.000 129 21186.93 16.90 42842.37 47794.86 2014-05-09 17:19:32.000 129 21186.95 16.95 42842.39 47794.89 2014-05-09 17:19:33.000 129 21186.96 16.97 42842.36 47794.92 2014-05-09 17:19:34.000 129 21186.98 16.98 42842.32 47794.91 2014-05-09 17:19:35.000 129 21186.97 16.97 42842.33 47794.87 2014-05-09 17:19:36.000 129 21186.99 16.95 42842.32 47794.87 2014-05-09 17:19:37.000 129 21187.01 16.97 42842.29 47794.87 2014-05-09 17:19:38.000 129 21187.01 16.96 42842.30 47794.88 2014-05-09 17:19:39.000 129 21186.99 16.97 42842.30 47794.90 2014-05-09 17:19:40.000 129 21186.98 17.04 42842.29 47794.90 2014-05-09 17:19:41.000 129 21186.91 17.13 42842.28 47794.86 2014-05-09 17:19:42.000 129 21186.84 17.31 42842.22 47794.81 2014-05-09 17:19:43.000 129 21186.80 17.44 42842.09 47794.72 2014-05-09 17:19:44.000 129 21186.80 17.48 42841.99 47794.61 2014-05-09 17:19:45.000 129 21186.77 17.45 42841.95 47794.48 2014-05-09 17:19:46.000 129 21186.76 17.41 42841.93 47794.45 2014-05-09 17:19:47.000 129 21186.76 17.43 42841.92 47794.44 2014-05-09 17:19:48.000 129 21186.75 17.46 42841.91 47794.42 2014-05-09 17:19:49.000 129 21186.76 17.47 42841.89 47794.39 2014-05-09 17:19:50.000 129 21186.73 17.47 42841.86 47794.40 2014-05-09 17:19:51.000 129 21186.73 17.47 42841.89 47794.39 2014-05-09 17:19:52.000 129 21186.72 17.47 42841.91 47794.41 2014-05-09 17:19:53.000 129 21186.70 17.47 42841.89 47794.40 2014-05-09 17:19:54.000 129 21186.68 17.48 42841.89 47794.39 2014-05-09 17:19:55.000 129 21186.71 17.48 42841.90 47794.39 2014-05-09 17:19:56.000 129 21186.75 17.49 42841.91 47794.44 2014-05-09 17:19:57.000 129 21186.74 17.50 42841.89 47794.40 2014-05-09 17:19:58.000 129 21186.73 17.51 42841.87 47794.42 2014-05-09 17:19:59.000 129 21186.71 17.56 42841.87 47794.41 2014-05-09 17:20:00.000 129 21186.71 17.59 42841.84 47794.40 2014-05-09 17:20:01.000 129 21186.72 17.61 42841.82 47794.36 2014-05-09 17:20:02.000 129 21186.71 17.65 42841.77 47794.34 2014-05-09 17:20:03.000 129 21186.70 17.70 42841.75 47794.34 2014-05-09 17:20:04.000 129 21186.66 17.78 42841.69 47794.29 2014-05-09 17:20:05.000 129 21186.62 17.87 42841.65 47794.21 2014-05-09 17:20:06.000 129 21186.63 17.96 42841.59 47794.17 2014-05-09 17:20:07.000 129 21186.63 18.01 42841.50 47794.08 2014-05-09 17:20:08.000 129 21186.64 18.06 42841.44 47794.00 2014-05-09 17:20:09.000 129 21186.66 18.06 42841.40 47793.98 2014-05-09 17:20:10.000 129 21186.70 18.05 42841.39 47793.92 2014-05-09 17:20:11.000 129 21186.74 18.01 42841.39 47793.94 2014-05-09 17:20:12.000 129 21186.71 18.01 42841.38 47793.94 2014-05-09 17:20:13.000 129 21186.68 18.08 42841.36 47793.95 2014-05-09 17:20:14.000 129 21186.65 18.20 42841.32 47793.91 2014-05-09 17:20:15.000 129 21186.60 18.29 42841.24 47793.84 2014-05-09 17:20:16.000 129 21186.60 18.28 42841.17 47793.77 2014-05-09 17:20:17.000 129 21186.58 18.29 42841.10 47793.70 2014-05-09 17:20:18.000 129 21186.50 18.33 42841.09 47793.67 2014-05-09 17:20:19.000 129 21186.45 18.39 42841.05 47793.62 2014-05-09 17:20:20.000 129 21186.40 18.40 42841.01 47793.57 2014-05-09 17:20:21.000 129 21186.34 18.39 42841.05 47793.51 2014-05-09 17:20:22.000 129 21186.34 18.34 42841.08 47793.53 2014-05-09 17:20:23.000 129 21186.34 18.27 42841.05 47793.49 2014-05-09 17:20:24.000 129 21186.35 18.22 42841.10 47793.52 2014-05-09 17:20:25.000 129 21186.34 18.18 42841.13 47793.56 2014-05-09 17:20:26.000 129 21186.32 18.16 42841.19 47793.59 2014-05-09 17:20:27.000 129 21186.34 18.10 42841.21 47793.63 2014-05-09 17:20:28.000 129 21186.35 18.04 42841.27 47793.67 2014-05-09 17:20:29.000 129 21186.35 17.99 42841.29 47793.69 2014-05-09 17:20:30.000 129 21186.38 17.97 42841.32 47793.72 2014-05-09 17:20:31.000 129 21186.40 17.93 42841.34 47793.76 2014-05-09 17:20:32.000 129 21186.39 17.90 42841.38 47793.78 2014-05-09 17:20:33.000 129 21186.36 17.90 42841.42 47793.79 2014-05-09 17:20:34.000 129 21186.32 17.89 42841.44 47793.80 2014-05-09 17:20:35.000 129 21186.26 17.92 42841.43 47793.80 2014-05-09 17:20:36.000 129 21186.22 17.98 42841.42 47793.79 2014-05-09 17:20:37.000 129 21186.19 18.02 42841.37 47793.78 2014-05-09 17:20:38.000 129 21186.21 17.97 42841.36 47793.70 2014-05-09 17:20:39.000 129 21186.23 17.91 42841.35 47793.72 2014-05-09 17:20:40.000 129 21186.24 17.91 42841.37 47793.72 2014-05-09 17:20:41.000 129 21186.26 17.89 42841.38 47793.73 2014-05-09 17:20:42.000 129 21186.23 17.91 42841.38 47793.74 2014-05-09 17:20:43.000 129 21186.21 17.91 42841.38 47793.77 2014-05-09 17:20:44.000 129 21186.20 17.92 42841.40 47793.75 2014-05-09 17:20:45.000 129 21186.23 17.87 42841.37 47793.75 2014-05-09 17:20:46.000 129 21186.26 17.82 42841.39 47793.76 2014-05-09 17:20:47.000 129 21186.29 17.73 42841.44 47793.79 2014-05-09 17:20:48.000 129 21186.36 17.66 42841.51 47793.85 2014-05-09 17:20:49.000 129 21186.38 17.60 42841.58 47793.93 2014-05-09 17:20:50.000 129 21186.42 17.52 42841.66 47794.02 2014-05-09 17:20:51.000 129 21186.44 17.43 42841.75 47794.07 2014-05-09 17:20:52.000 129 21186.45 17.35 42841.84 47794.16 2014-05-09 17:20:53.000 129 21186.45 17.34 42841.90 47794.24 2014-05-09 17:20:54.000 129 21186.48 17.33 42841.94 47794.30 2014-05-09 17:20:55.000 129 21186.54 17.34 42841.96 47794.37 2014-05-09 17:20:56.000 129 21186.59 17.38 42841.98 47794.43 2014-05-09 17:20:57.000 129 21186.64 17.43 42841.95 47794.44 2014-05-09 17:20:58.000 129 21186.64 17.46 42841.94 47794.45 2014-05-09 17:20:59.000 129 21186.66 17.50 42841.96 47794.46 2014-05-09 17:21:00.000 129 21186.66 17.51 42841.94 47794.45 2014-05-09 17:21:01.000 129 21186.63 17.50 42841.92 47794.42 2014-05-09 17:21:02.000 129 21186.60 17.47 42841.90 47794.45 2014-05-09 17:21:03.000 129 21186.55 17.47 42841.88 47794.38 2014-05-09 17:21:04.000 129 21186.54 17.47 42841.86 47794.34 2014-05-09 17:21:05.000 129 21186.51 17.47 42841.86 47794.32 2014-05-09 17:21:06.000 129 21186.55 17.47 42841.83 47794.33 2014-05-09 17:21:07.000 129 21186.54 17.50 42841.81 47794.27 2014-05-09 17:21:08.000 129 21186.52 17.53 42841.78 47794.25 2014-05-09 17:21:09.000 129 21186.53 17.55 42841.76 47794.23 2014-05-09 17:21:10.000 129 21186.54 17.51 42841.73 47794.20 2014-05-09 17:21:11.000 129 21186.56 17.50 42841.74 47794.18 2014-05-09 17:21:12.000 129 21186.59 17.48 42841.74 47794.18 2014-05-09 17:21:13.000 129 21186.62 17.45 42841.76 47794.23 2014-05-09 17:21:14.000 129 21186.66 17.41 42841.78 47794.26 2014-05-09 17:21:15.000 129 21186.71 17.40 42841.77 47794.26 2014-05-09 17:21:16.000 129 21186.73 17.35 42841.77 47794.30 2014-05-09 17:21:17.000 129 21186.76 17.31 42841.74 47794.31 2014-05-09 17:21:18.000 129 21186.81 17.28 42841.79 47794.33 2014-05-09 17:21:19.000 129 21186.80 17.23 42841.79 47794.32 2014-05-09 17:21:20.000 129 21186.83 17.18 42841.79 47794.32 2014-05-09 17:21:21.000 129 21186.85 17.14 42841.78 47794.35 2014-05-09 17:21:22.000 129 21186.84 17.17 42841.76 47794.36 2014-05-09 17:21:23.000 129 21186.83 17.14 42841.74 47794.37 2014-05-09 17:21:24.000 129 21186.84 17.10 42841.80 47794.37 2014-05-09 17:21:25.000 129 21186.84 17.06 42841.83 47794.40 2014-05-09 17:21:26.000 129 21186.89 17.04 42841.84 47794.41 2014-05-09 17:21:27.000 129 21186.91 17.03 42841.88 47794.47 2014-05-09 17:21:28.000 129 21186.98 16.97 42841.88 47794.48 2014-05-09 17:21:29.000 129 21186.97 16.89 42841.95 47794.53 2014-05-09 17:21:30.000 129 21186.98 16.79 42842.00 47794.58 2014-05-09 17:21:31.000 129 21186.96 16.72 42842.05 47794.61 2014-05-09 17:21:32.000 129 21186.94 16.67 42842.10 47794.67 2014-05-09 17:21:33.000 129 21186.91 16.64 42842.15 47794.70 2014-05-09 17:21:34.000 129 21186.93 16.59 42842.23 47794.76 2014-05-09 17:21:35.000 129 21186.93 16.58 42842.26 47794.80 2014-05-09 17:21:36.000 129 21186.90 16.57 42842.29 47794.83 2014-05-09 17:21:37.000 129 21186.91 16.59 42842.29 47794.85 2014-05-09 17:21:38.000 129 21186.90 16.60 42842.32 47794.84 2014-05-09 17:21:39.000 129 21186.91 16.57 42842.33 47794.88 2014-05-09 17:21:40.000 129 21186.93 16.52 42842.35 47794.89 2014-05-09 17:21:41.000 129 21186.93 16.56 42842.32 47794.92 2014-05-09 17:21:42.000 129 21186.88 16.63 42842.33 47794.92 2014-05-09 17:21:43.000 129 21186.87 16.72 42842.33 47794.90 2014-05-09 17:21:44.000 129 21186.85 16.78 42842.27 47794.82 2014-05-09 17:21:45.000 129 21186.89 16.76 42842.22 47794.78 2014-05-09 17:21:46.000 129 21186.94 16.70 42842.23 47794.80 2014-05-09 17:21:47.000 129 21186.93 16.63 42842.27 47794.80 2014-05-09 17:21:48.000 129 21186.93 16.64 42842.32 47794.86 2014-05-09 17:21:49.000 129 21186.90 16.67 42842.33 47794.86 2014-05-09 17:21:50.000 129 21186.89 16.69 42842.33 47794.90 2014-05-09 17:21:51.000 129 21186.89 16.67 42842.35 47794.89 2014-05-09 17:21:52.000 129 21186.86 16.64 42842.35 47794.88 2014-05-09 17:21:53.000 129 21186.84 16.63 42842.41 47794.90 2014-05-09 17:21:54.000 129 21186.83 16.63 42842.42 47794.89 2014-05-09 17:21:55.000 129 21186.81 16.65 42842.42 47794.92 2014-05-09 17:21:56.000 129 21186.83 16.63 42842.41 47794.96 2014-05-09 17:21:57.000 129 21186.81 16.65 42842.44 47794.94 2014-05-09 17:21:58.000 129 21186.77 16.62 42842.45 47794.95 2014-05-09 17:21:59.000 129 21186.77 16.60 42842.45 47794.91 2014-05-09 17:22:00.000 129 21186.78 16.61 42842.47 47794.90 2014-05-09 17:22:01.000 129 21186.81 16.59 42842.53 47794.95 2014-05-09 17:22:02.000 129 21186.83 16.57 42842.54 47794.96 2014-05-09 17:22:03.000 129 21186.83 16.55 42842.54 47795.00 2014-05-09 17:22:04.000 129 21186.87 16.56 42842.53 47795.00 2014-05-09 17:22:05.000 129 21186.89 16.56 42842.55 47795.03 2014-05-09 17:22:06.000 129 21186.92 16.56 42842.55 47795.06 2014-05-09 17:22:07.000 129 21186.91 16.64 42842.55 47795.04 2014-05-09 17:22:08.000 129 21186.92 16.72 42842.49 47795.02 2014-05-09 17:22:09.000 129 21186.93 16.75 42842.44 47794.99 2014-05-09 17:22:10.000 129 21186.96 16.73 42842.41 47794.96 2014-05-09 17:22:11.000 129 21187.00 16.69 42842.41 47794.97 2014-05-09 17:22:12.000 129 21187.06 16.64 42842.40 47794.99 2014-05-09 17:22:13.000 129 21187.09 16.64 42842.44 47794.99 2014-05-09 17:22:14.000 129 21187.12 16.70 42842.45 47795.05 2014-05-09 17:22:15.000 129 21187.16 16.74 42842.40 47795.03 2014-05-09 17:22:16.000 129 21187.14 16.77 42842.39 47795.02 2014-05-09 17:22:17.000 129 21187.10 16.85 42842.33 47794.98 2014-05-09 17:22:18.000 129 21187.06 16.93 42842.24 47794.94 2014-05-09 17:22:19.000 129 21187.02 16.95 42842.22 47794.85 2014-05-09 17:22:20.000 129 21187.03 16.95 42842.20 47794.82 2014-05-09 17:22:21.000 129 21187.00 16.98 42842.17 47794.79 2014-05-09 17:22:22.000 129 21187.01 17.00 42842.14 47794.72 2014-05-09 17:22:23.000 129 21186.97 17.00 42842.12 47794.72 2014-05-09 17:22:24.000 129 21186.95 16.97 42842.11 47794.69 2014-05-09 17:22:25.000 129 21186.95 16.96 42842.13 47794.70 2014-05-09 17:22:26.000 129 21186.95 16.97 42842.12 47794.70 2014-05-09 17:22:27.000 129 21186.92 17.03 42842.12 47794.70 2014-05-09 17:22:28.000 129 21186.92 17.08 42842.13 47794.70 2014-05-09 17:22:29.000 129 21186.89 17.16 42842.10 47794.65 2014-05-09 17:22:30.000 129 21186.86 17.27 42842.00 47794.64 2014-05-09 17:22:31.000 129 21186.83 17.33 42841.97 47794.57 2014-05-09 17:22:32.000 129 21186.84 17.35 42841.94 47794.51 2014-05-09 17:22:33.000 129 21186.84 17.39 42841.91 47794.47 2014-05-09 17:22:34.000 129 21186.80 17.44 42841.86 47794.42 2014-05-09 17:22:35.000 129 21186.80 17.50 42841.83 47794.40 2014-05-09 17:22:36.000 129 21186.81 17.51 42841.79 47794.36 2014-05-09 17:22:37.000 129 21186.84 17.49 42841.78 47794.33 2014-05-09 17:22:38.000 129 21186.84 17.46 42841.78 47794.32 2014-05-09 17:22:39.000 129 21186.84 17.49 42841.80 47794.35 2014-05-09 17:22:40.000 129 21186.86 17.47 42841.79 47794.34 2014-05-09 17:22:41.000 129 21186.88 17.44 42841.80 47794.32 2014-05-09 17:22:42.000 129 21186.89 17.45 42841.81 47794.36 2014-05-09 17:22:43.000 129 21186.87 17.49 42841.80 47794.37 2014-05-09 17:22:44.000 129 21186.84 17.53 42841.80 47794.36 2014-05-09 17:22:45.000 129 21186.83 17.56 42841.78 47794.32 2014-05-09 17:22:46.000 129 21186.84 17.63 42841.75 47794.32 2014-05-09 17:22:47.000 129 21186.85 17.73 42841.70 47794.28 2014-05-09 17:22:48.000 129 21186.81 17.80 42841.62 47794.22 2014-05-09 17:22:49.000 129 21186.78 17.86 42841.57 47794.19 2014-05-09 17:22:50.000 129 21186.78 17.89 42841.50 47794.13 2014-05-09 17:22:51.000 129 21186.73 17.95 42841.46 47794.06 2014-05-09 17:22:52.000 129 21186.71 17.97 42841.39 47794.00 2014-05-09 17:22:53.000 129 21186.72 17.99 42841.33 47793.95 2014-05-09 17:22:54.000 129 21186.71 17.99 42841.31 47793.89 2014-05-09 17:22:55.000 129 21186.69 17.99 42841.28 47793.90 2014-05-09 17:22:56.000 129 21186.71 18.01 42841.26 47793.85 2014-05-09 17:22:57.000 129 21186.74 17.99 42841.27 47793.83 2014-05-09 17:22:58.000 129 21186.75 17.94 42841.29 47793.84 2014-05-09 17:22:59.000 129 21186.77 17.91 42841.30 47793.86 2014-05-09 17:23:00.000 129 21186.77 17.84 42841.33 47793.88 2014-05-09 17:23:01.000 129 21186.78 17.80 42841.35 47793.95 2014-05-09 17:23:02.000 129 21186.79 17.80 42841.39 47793.96 2014-05-09 17:23:03.000 129 21186.82 17.80 42841.42 47794.00 2014-05-09 17:23:04.000 129 21186.81 17.79 42841.48 47794.02 2014-05-09 17:23:05.000 129 21186.81 17.82 42841.48 47794.03 2014-05-09 17:23:06.000 129 21186.83 17.82 42841.48 47794.07 2014-05-09 17:23:07.000 129 21186.86 17.82 42841.49 47794.05 2014-05-09 17:23:08.000 129 21186.89 17.79 42841.48 47794.07 2014-05-09 17:23:09.000 129 21186.91 17.78 42841.47 47794.11 2014-05-09 17:23:10.000 129 21186.90 17.80 42841.52 47794.12 2014-05-09 17:23:11.000 129 21186.89 17.79 42841.53 47794.13 2014-05-09 17:23:12.000 129 21186.90 17.76 42841.56 47794.17 2014-05-09 17:23:13.000 129 21186.92 17.72 42841.57 47794.18 2014-05-09 17:23:14.000 129 21186.92 17.69 42841.57 47794.19 2014-05-09 17:23:15.000 129 21186.93 17.71 42841.61 47794.21 2014-05-09 17:23:16.000 129 21186.91 17.70 42841.60 47794.23 2014-05-09 17:23:17.000 129 21186.91 17.70 42841.65 47794.22 2014-05-09 17:23:18.000 129 21186.92 17.66 42841.62 47794.22 2014-05-09 17:23:19.000 129 21186.94 17.65 42841.63 47794.24 2014-05-09 17:23:20.000 129 21186.96 17.63 42841.66 47794.26 2014-05-09 17:23:21.000 129 21186.99 17.59 42841.67 47794.27 2014-05-09 17:23:22.000 129 21187.01 17.59 42841.67 47794.30 2014-05-09 17:23:23.000 129 21187.04 17.57 42841.65 47794.31 2014-05-09 17:23:24.000 129 21187.06 17.55 42841.70 47794.36 2014-05-09 17:23:25.000 129 21187.07 17.54 42841.69 47794.35 2014-05-09 17:23:26.000 129 21187.08 17.53 42841.72 47794.40 2014-05-09 17:23:27.000 129 21187.10 17.51 42841.71 47794.41 2014-05-09 17:23:28.000 129 21187.08 17.52 42841.72 47794.38 2014-05-09 17:23:29.000 129 21187.05 17.53 42841.72 47794.42 2014-05-09 17:23:30.000 129 21187.02 17.55 42841.75 47794.40 2014-05-09 17:23:31.000 129 21187.00 17.58 42841.75 47794.41 2014-05-09 17:23:32.000 129 21186.97 17.61 42841.74 47794.38 2014-05-09 17:23:33.000 129 21186.97 17.60 42841.71 47794.33 2014-05-09 17:23:34.000 129 21186.95 17.59 42841.71 47794.34 2014-05-09 17:23:35.000 129 21186.96 17.57 42841.70 47794.32 2014-05-09 17:23:36.000 129 21186.95 17.53 42841.69 47794.31 2014-05-09 17:23:37.000 129 21186.94 17.52 42841.71 47794.34 2014-05-09 17:23:38.000 129 21186.91 17.54 42841.76 47794.34 2014-05-09 17:23:39.000 129 21186.92 17.51 42841.76 47794.31 2014-05-09 17:23:40.000 129 21186.94 17.48 42841.78 47794.35 2014-05-09 17:23:41.000 129 21186.91 17.44 42841.80 47794.38 2014-05-09 17:23:42.000 129 21186.95 17.40 42841.83 47794.39 2014-05-09 17:23:43.000 129 21186.97 17.40 42841.86 47794.43 2014-05-09 17:23:44.000 129 21186.95 17.40 42841.87 47794.43 2014-05-09 17:23:45.000 129 21186.96 17.42 42841.88 47794.48 2014-05-09 17:23:46.000 129 21186.97 17.47 42841.85 47794.46 2014-05-09 17:23:47.000 129 21186.97 17.48 42841.83 47794.45 2014-05-09 17:23:48.000 129 21186.94 17.48 42841.82 47794.41 2014-05-09 17:23:49.000 129 21186.95 17.51 42841.79 47794.42 2014-05-09 17:23:50.000 129 21186.97 17.52 42841.79 47794.41 2014-05-09 17:23:51.000 129 21186.98 17.55 42841.76 47794.39 2014-05-09 17:23:52.000 129 21186.99 17.53 42841.76 47794.38 2014-05-09 17:23:53.000 129 21187.01 17.54 42841.74 47794.37 2014-05-09 17:23:54.000 129 21187.01 17.51 42841.74 47794.37 2014-05-09 17:23:55.000 129 21186.99 17.51 42841.72 47794.35 2014-05-09 17:23:56.000 129 21187.02 17.50 42841.74 47794.38 2014-05-09 17:23:57.000 129 21187.05 17.49 42841.76 47794.38 2014-05-09 17:23:58.000 129 21187.04 17.48 42841.75 47794.39 2014-05-09 17:23:59.000 129 21187.02 17.49 42841.77 47794.40 2014-05-09 17:24:00.000 129 21187.05 17.50 42841.78 47794.42 2014-05-09 17:24:01.000 129 21187.07 17.46 42841.80 47794.43 2014-05-09 17:24:02.000 129 21187.09 17.39 42841.80 47794.47 2014-05-09 17:24:03.000 129 21187.14 17.39 42841.82 47794.47 2014-05-09 17:24:04.000 129 21187.15 17.35 42841.86 47794.52 2014-05-09 17:24:05.000 129 21187.20 17.34 42841.90 47794.54 2014-05-09 17:24:06.000 129 21187.20 17.34 42841.90 47794.59 2014-05-09 17:24:07.000 129 21187.20 17.41 42841.92 47794.62 2014-05-09 17:24:08.000 129 21187.19 17.49 42841.89 47794.61 2014-05-09 17:24:09.000 129 21187.18 17.56 42841.84 47794.55 2014-05-09 17:24:10.000 129 21187.17 17.56 42841.79 47794.52 2014-05-09 17:24:11.000 129 21187.17 17.57 42841.74 47794.49 2014-05-09 17:24:12.000 129 21187.23 17.59 42841.76 47794.46 2014-05-09 17:24:13.000 129 21187.21 17.61 42841.75 47794.47 2014-05-09 17:24:14.000 129 21187.20 17.64 42841.69 47794.45 2014-05-09 17:24:15.000 129 21187.22 17.61 42841.69 47794.42 2014-05-09 17:24:16.000 129 21187.28 17.51 42841.67 47794.43 2014-05-09 17:24:17.000 129 21187.32 17.45 42841.69 47794.45 2014-05-09 17:24:18.000 129 21187.33 17.42 42841.75 47794.50 2014-05-09 17:24:19.000 129 21187.34 17.40 42841.78 47794.58 2014-05-09 17:24:20.000 129 21187.37 17.35 42841.82 47794.59 2014-05-09 17:24:21.000 129 21187.38 17.31 42841.84 47794.64 2014-05-09 17:24:22.000 129 21187.39 17.28 42841.91 47794.71 2014-05-09 17:24:23.000 129 21187.37 17.23 42841.97 47794.74 2014-05-09 17:24:24.000 129 21187.34 17.21 42842.00 47794.75 2014-05-09 17:24:25.000 129 21187.33 17.25 42842.01 47794.79 2014-05-09 17:24:26.000 129 21187.36 17.27 42842.01 47794.82 2014-05-09 17:24:27.000 129 21187.38 17.29 42842.00 47794.79 2014-05-09 17:24:28.000 129 21187.42 17.26 42842.01 47794.81 2014-05-09 17:24:29.000 129 21187.43 17.26 42842.05 47794.83 2014-05-09 17:24:30.000 129 21187.42 17.30 42842.02 47794.83 2014-05-09 17:24:31.000 129 21187.41 17.34 42841.98 47794.84 2014-05-09 17:24:32.000 129 21187.41 17.35 42841.96 47794.80 2014-05-09 17:24:33.000 129 21187.48 17.32 42841.94 47794.77 2014-05-09 17:24:34.000 129 21187.50 17.24 42841.96 47794.78 2014-05-09 17:24:35.000 129 21187.57 17.16 42842.00 47794.83 2014-05-09 17:24:36.000 129 21187.64 17.14 42842.02 47794.87 2014-05-09 17:24:37.000 129 21187.64 17.14 42842.05 47794.93 2014-05-09 17:24:38.000 129 21187.64 17.20 42842.03 47794.95 2014-05-09 17:24:39.000 129 21187.63 17.22 42842.01 47794.95 2014-05-09 17:24:40.000 129 21187.63 17.22 42842.05 47794.93 2014-05-09 17:24:41.000 129 21187.66 17.23 42842.04 47794.96 2014-05-09 17:24:42.000 129 21187.66 17.25 42842.02 47794.94 2014-05-09 17:24:43.000 129 21187.71 17.21 42842.03 47794.95 2014-05-09 17:24:44.000 129 21187.73 17.16 42842.05 47794.99 2014-05-09 17:24:45.000 129 21187.75 17.08 42842.12 47795.02 2014-05-09 17:24:46.000 129 21187.78 17.06 42842.16 47795.07 2014-05-09 17:24:47.000 129 21187.76 17.10 42842.17 47795.10 2014-05-09 17:24:48.000 129 21187.75 17.17 42842.19 47795.14 2014-05-09 17:24:49.000 129 21187.76 17.15 42842.19 47795.16 2014-05-09 17:24:50.000 129 21187.79 17.12 42842.19 47795.14 2014-05-09 17:24:51.000 129 21187.79 17.11 42842.22 47795.18 2014-05-09 17:24:52.000 129 21187.81 17.06 42842.28 47795.20 2014-05-09 17:24:53.000 129 21187.80 17.06 42842.29 47795.23 2014-05-09 17:24:54.000 129 21187.82 17.05 42842.32 47795.24 2014-05-09 17:24:55.000 129 21187.84 17.03 42842.33 47795.28 2014-05-09 17:24:56.000 129 21187.87 16.99 42842.34 47795.31 2014-05-09 17:24:57.000 129 21187.92 16.91 42842.40 47795.35 2014-05-09 17:24:58.000 129 21187.90 16.84 42842.46 47795.42 2014-05-09 17:24:59.000 129 21187.92 16.80 42842.53 47795.44 2014-05-09 17:25:00.000 129 21187.90 16.77 42842.59 47795.53 2014-05-09 17:25:01.000 129 21187.89 16.79 42842.61 47795.55 2014-05-09 17:25:02.000 129 21187.92 16.78 42842.63 47795.59 2014-05-09 17:25:03.000 129 21187.94 16.75 42842.68 47795.60 2014-05-09 17:25:04.000 129 21187.95 16.77 42842.69 47795.65 2014-05-09 17:25:05.000 129 21187.89 16.84 42842.66 47795.65 2014-05-09 17:25:06.000 129 21187.83 16.92 42842.61 47795.62 2014-05-09 17:25:07.000 129 21187.78 17.02 42842.60 47795.58 2014-05-09 17:25:08.000 129 21187.77 17.07 42842.52 47795.51 2014-05-09 17:25:09.000 129 21187.76 17.04 42842.44 47795.42 2014-05-09 17:25:10.000 129 21187.77 17.00 42842.43 47795.40 2014-05-09 17:25:11.000 129 21187.77 16.99 42842.43 47795.38 2014-05-09 17:25:12.000 129 21187.74 16.99 42842.44 47795.38 2014-05-09 17:25:13.000 129 21187.70 17.03 42842.46 47795.36 2014-05-09 17:25:14.000 129 21187.70 17.07 42842.43 47795.33 2014-05-09 17:25:15.000 129 21187.69 17.05 42842.36 47795.32 2014-05-09 17:25:16.000 129 21187.67 17.11 42842.32 47795.28 2014-05-09 17:25:17.000 129 21187.72 17.15 42842.30 47795.26 2014-05-09 17:25:18.000 129 21187.72 17.14 42842.25 47795.21 2014-05-09 17:25:19.000 129 21187.75 17.15 42842.23 47795.21 2014-05-09 17:25:20.000 129 21187.78 17.18 42842.21 47795.18 2014-05-09 17:25:21.000 129 21187.74 17.18 42842.23 47795.18 2014-05-09 17:25:22.000 129 21187.75 17.20 42842.21 47795.19 2014-05-09 17:25:23.000 129 21187.77 17.23 42842.18 47795.15 2014-05-09 17:25:24.000 129 21187.79 17.23 42842.16 47795.16 2014-05-09 17:25:25.000 129 21187.81 17.18 42842.16 47795.12 2014-05-09 17:25:26.000 129 21187.87 17.09 42842.20 47795.14 2014-05-09 17:25:27.000 129 21187.93 16.96 42842.26 47795.20 2014-05-09 17:25:28.000 129 21187.96 16.92 42842.29 47795.28 2014-05-09 17:25:29.000 129 21187.94 16.95 42842.32 47795.31 2014-05-09 17:25:30.000 129 21187.95 16.99 42842.33 47795.36 2014-05-09 17:25:31.000 129 21187.94 17.03 42842.31 47795.35 2014-05-09 17:25:32.000 129 21187.97 17.04 42842.28 47795.35 2014-05-09 17:25:33.000 129 21187.96 17.10 42842.25 47795.33 2014-05-09 17:25:34.000 129 21187.96 17.15 42842.22 47795.30 2014-05-09 17:25:35.000 129 21187.92 17.14 42842.19 47795.28 2014-05-09 17:25:36.000 129 21187.88 17.13 42842.19 47795.23 2014-05-09 17:25:37.000 129 21187.87 17.14 42842.19 47795.22 2014-05-09 17:25:38.000 129 21187.85 17.17 42842.17 47795.21 2014-05-09 17:25:39.000 129 21187.86 17.17 42842.15 47795.17 2014-05-09 17:25:40.000 129 21187.88 17.22 42842.13 47795.15 2014-05-09 17:25:41.000 129 21187.86 17.24 42842.07 47795.11 2014-05-09 17:25:42.000 129 21187.85 17.28 42842.02 47795.09 2014-05-09 17:25:43.000 129 21187.85 17.30 42842.00 47795.04 2014-05-09 17:25:44.000 129 21187.87 17.31 42841.98 47795.04 2014-05-09 17:25:45.000 129 21187.91 17.28 42841.96 47795.03 2014-05-09 17:25:46.000 129 21187.93 17.23 42841.99 47795.03 2014-05-09 17:25:47.000 129 21187.98 17.23 42841.99 47795.07 2014-05-09 17:25:48.000 129 21188.02 17.19 42842.04 47795.08 2014-05-09 17:25:49.000 129 21188.06 17.19 42842.06 47795.14 2014-05-09 17:25:50.000 129 21188.07 17.17 42842.06 47795.15 2014-05-09 17:25:51.000 129 21188.06 17.18 42842.09 47795.16 2014-05-09 17:25:52.000 129 21188.10 17.17 42842.10 47795.17 2014-05-09 17:25:53.000 129 21188.15 17.15 42842.07 47795.21 2014-05-09 17:25:54.000 129 21188.14 17.17 42842.10 47795.22 2014-05-09 17:25:55.000 129 21188.15 17.17 42842.16 47795.22 2014-05-09 17:25:56.000 129 21188.15 17.15 42842.14 47795.24 2014-05-09 17:25:57.000 129 21188.16 17.15 42842.16 47795.26 2014-05-09 17:25:58.000 129 21188.14 17.16 42842.10 47795.24 2014-05-09 17:25:59.000 129 21188.15 17.14 42842.08 47795.22 2014-05-09 17:26:00.000 129 21188.17 17.12 42842.08 47795.24 2014-05-09 17:26:01.000 129 21188.14 17.11 42842.09 47795.25 2014-05-09 17:26:02.000 129 21188.13 17.10 42842.11 47795.23 2014-05-09 17:26:03.000 129 21188.11 17.12 42842.07 47795.23 2014-05-09 17:26:04.000 129 21188.09 17.11 42842.07 47795.26 2014-05-09 17:26:05.000 129 21188.10 17.10 42842.10 47795.24 2014-05-09 17:26:06.000 129 21188.09 17.14 42842.10 47795.21 2014-05-09 17:26:07.000 129 21188.09 17.13 42842.11 47795.20 2014-05-09 17:26:08.000 129 21188.09 17.13 42842.11 47795.21 2014-05-09 17:26:09.000 129 21188.09 17.11 42842.08 47795.20 2014-05-09 17:26:10.000 129 21188.11 17.09 42842.07 47795.18 2014-05-09 17:26:11.000 129 21188.14 17.05 42842.11 47795.18 2014-05-09 17:26:12.000 129 21188.14 17.03 42842.12 47795.21 2014-05-09 17:26:13.000 129 21188.16 16.99 42842.15 47795.23 2014-05-09 17:26:14.000 129 21188.18 16.93 42842.16 47795.25 2014-05-09 17:26:15.000 129 21188.17 16.89 42842.20 47795.30 2014-05-09 17:26:16.000 129 21188.20 16.81 42842.20 47795.31 2014-05-09 17:26:17.000 129 21188.25 16.73 42842.26 47795.36 2014-05-09 17:26:18.000 129 21188.24 16.70 42842.34 47795.44 2014-05-09 17:26:19.000 129 21188.19 16.74 42842.39 47795.47 2014-05-09 17:26:20.000 129 21188.19 16.75 42842.39 47795.49 2014-05-09 17:26:21.000 129 21188.19 16.74 42842.38 47795.46 2014-05-09 17:26:22.000 129 21188.18 16.73 42842.32 47795.47 2014-05-09 17:26:23.000 129 21188.16 16.76 42842.34 47795.48 2014-05-09 17:26:24.000 129 21188.12 16.71 42842.42 47795.48 2014-05-09 17:26:25.000 129 21188.11 16.71 42842.42 47795.47 2014-05-09 17:26:26.000 129 21188.13 16.70 42842.43 47795.50 2014-05-09 17:26:27.000 129 21188.18 16.73 42842.47 47795.51 2014-05-09 17:26:28.000 129 21188.17 16.74 42842.49 47795.49 2014-05-09 17:26:29.000 129 21188.14 16.79 42842.47 47795.51 2014-05-09 17:26:30.000 129 21188.09 16.86 42842.45 47795.50 2014-05-09 17:26:31.000 129 21188.07 16.93 42842.39 47795.44 2014-05-09 17:26:32.000 129 21188.01 17.05 42842.32 47795.40 2014-05-09 17:26:33.000 129 21188.00 17.18 42842.26 47795.35 2014-05-09 17:26:34.000 129 21187.99 17.25 42842.19 47795.26 2014-05-09 17:26:35.000 129 21187.99 17.30 42842.10 47795.17 2014-05-09 17:26:36.000 129 21188.00 17.28 42842.07 47795.08 2014-05-09 17:26:37.000 129 21188.01 17.23 42842.04 47795.05 2014-05-09 17:26:38.000 129 21188.06 17.22 42841.99 47795.08 2014-05-09 17:26:39.000 129 21188.07 17.22 42841.98 47795.07 2014-05-09 17:26:40.000 129 21188.07 17.20 42842.01 47795.09 2014-05-09 17:26:41.000 129 21188.10 17.17 42842.02 47795.11 2014-05-09 17:26:42.000 129 21188.11 17.12 42842.06 47795.14 2014-05-09 17:26:43.000 129 21188.12 17.13 42842.05 47795.17 2014-05-09 17:26:44.000 129 21188.14 17.20 42842.08 47795.21 2014-05-09 17:26:45.000 129 21188.13 17.23 42842.08 47795.19 2014-05-09 17:26:46.000 129 21188.08 17.23 42842.07 47795.19 2014-05-09 17:26:47.000 129 21188.11 17.26 42842.06 47795.17 2014-05-09 17:26:48.000 129 21188.12 17.22 42842.09 47795.16 2014-05-09 17:26:49.000 129 21188.15 17.15 42842.08 47795.16 2014-05-09 17:26:50.000 129 21188.15 17.05 42842.13 47795.20 2014-05-09 17:26:51.000 129 21188.18 16.99 42842.18 47795.27 2014-05-09 17:26:52.000 129 21188.22 16.95 42842.21 47795.30 2014-05-09 17:26:53.000 129 21188.18 16.93 42842.24 47795.35 2014-05-09 17:26:54.000 129 21188.19 16.92 42842.28 47795.39 2014-05-09 17:26:55.000 129 21188.21 16.90 42842.35 47795.45 2014-05-09 17:26:56.000 129 21188.16 16.84 42842.37 47795.47 2014-05-09 17:26:57.000 129 21188.14 16.81 42842.36 47795.47 2014-05-09 17:26:58.000 129 21188.16 16.77 42842.36 47795.48 2014-05-09 17:26:59.000 129 21188.18 16.74 42842.38 47795.48 2014-05-09 17:27:00.000 129 21188.20 16.71 42842.34 47795.46 2014-05-09 17:27:01.000 129 21188.18 16.71 42842.36 47795.49 2014-05-09 17:27:02.000 129 21188.19 16.68 42842.35 47795.48 2014-05-09 17:27:03.000 129 21188.17 16.68 42842.35 47795.48 2014-05-09 17:27:04.000 129 21188.17 16.66 42842.36 47795.47 2014-05-09 17:27:05.000 129 21188.18 16.65 42842.37 47795.47 2014-05-09 17:27:06.000 129 21188.17 16.63 42842.38 47795.51 2014-05-09 17:27:07.000 129 21188.17 16.67 42842.36 47795.52 2014-05-09 17:27:08.000 129 21188.16 16.76 42842.36 47795.51 2014-05-09 17:27:09.000 129 21188.15 16.93 42842.27 47795.46 2014-05-09 17:27:10.000 129 21188.14 17.02 42842.18 47795.38 2014-05-09 17:27:11.000 129 21188.11 17.06 42842.10 47795.32 2014-05-09 17:27:12.000 129 21188.11 17.08 42842.07 47795.22 2014-05-09 17:27:13.000 129 21188.14 17.06 42842.01 47795.17 2014-05-09 17:27:14.000 129 21188.17 17.04 42842.00 47795.13 2014-05-09 17:27:15.000 129 21188.16 16.95 42842.02 47795.12 2014-05-09 17:27:16.000 129 21188.19 16.83 42842.07 47795.17 2014-05-09 17:27:17.000 129 21188.23 16.76 42842.15 47795.22 2014-05-09 17:27:18.000 129 21188.23 16.75 42842.18 47795.30 2014-05-09 17:27:19.000 129 21188.22 16.83 42842.21 47795.36 2014-05-09 17:27:20.000 129 21188.23 16.93 42842.19 47795.36 2014-05-09 17:27:21.000 129 21188.21 17.01 42842.15 47795.34 2014-05-09 17:27:22.000 129 21188.21 17.04 42842.13 47795.29 2014-05-09 17:27:23.000 129 21188.19 17.04 42842.10 47795.29 2014-05-09 17:27:24.000 129 21188.21 17.04 42842.12 47795.28 2014-05-09 17:27:25.000 129 21188.22 17.07 42842.10 47795.26 2014-05-09 17:27:26.000 129 21188.21 17.13 42842.09 47795.27 2014-05-09 17:27:27.000 129 21188.18 17.21 42842.08 47795.25 2014-05-09 17:27:28.000 129 21188.20 17.30 42841.99 47795.22 2014-05-09 17:27:29.000 129 21188.19 17.37 42841.95 47795.19 2014-05-09 17:27:30.000 129 21188.22 17.40 42841.93 47795.13 2014-05-09 17:27:31.000 129 21188.25 17.43 42841.90 47795.12 2014-05-09 17:27:32.000 129 21188.23 17.46 42841.89 47795.09 2014-05-09 17:27:33.000 129 21188.28 17.46 42841.86 47795.08 2014-05-09 17:27:34.000 129 21188.30 17.45 42841.84 47795.07 2014-05-09 17:27:35.000 129 21188.28 17.41 42841.88 47795.08 2014-05-09 17:27:36.000 129 21188.31 17.41 42841.90 47795.09 2014-05-09 17:27:37.000 129 21188.34 17.40 42841.91 47795.12 2014-05-09 17:27:38.000 129 21188.39 17.37 42841.95 47795.15 2014-05-09 17:27:39.000 129 21188.39 17.27 42842.00 47795.21 2014-05-09 17:27:40.000 129 21188.36 17.25 42842.06 47795.24 2014-05-09 17:27:41.000 129 21188.26 17.35 42842.04 47795.27 2014-05-09 17:27:42.000 129 21188.19 17.51 42841.96 47795.24 2014-05-09 17:27:43.000 129 21188.19 17.59 42841.91 47795.15 2014-05-09 17:27:44.000 129 21188.22 17.61 42841.87 47795.07 2014-05-09 17:27:45.000 129 21188.23 17.59 42841.87 47795.05 2014-05-09 17:27:46.000 129 21188.23 17.62 42841.90 47795.07 2014-05-09 17:27:47.000 129 21188.24 17.70 42841.85 47795.07 2014-05-09 17:27:48.000 129 21188.17 17.85 42841.79 47795.04 2014-05-09 17:27:49.000 129 21188.15 17.98 42841.71 47794.98 2014-05-09 17:27:50.000 129 21188.20 17.98 42841.66 47794.89 2014-05-09 17:27:51.000 129 21188.24 17.88 42841.67 47794.87 2014-05-09 17:27:52.000 129 21188.26 17.84 42841.65 47794.88 2014-05-09 17:27:53.000 129 21188.24 17.83 42841.68 47794.89 2014-05-09 17:27:54.000 129 21188.25 17.80 42841.66 47794.92 2014-05-09 17:27:55.000 129 21188.27 17.80 42841.68 47794.92 2014-05-09 17:27:56.000 129 21188.26 17.76 42841.68 47794.92 2014-05-09 17:27:57.000 129 21188.28 17.74 42841.65 47794.90 2014-05-09 17:27:58.000 129 21188.30 17.74 42841.66 47794.91 2014-05-09 17:27:59.000 129 21188.31 17.72 42841.66 47794.92 2014-05-09 17:28:00.000 129 21188.30 17.66 42841.71 47794.92 2014-05-09 17:28:01.000 129 21188.26 17.65 42841.69 47794.90 2014-05-09 17:28:02.000 129 21188.28 17.66 42841.68 47794.89 2014-05-09 17:28:03.000 129 21188.29 17.65 42841.68 47794.88 2014-05-09 17:28:04.000 129 21188.33 17.64 42841.65 47794.86 2014-05-09 17:28:05.000 129 21188.30 17.66 42841.62 47794.89 2014-05-09 17:28:06.000 129 21188.28 17.65 42841.61 47794.86 2014-05-09 17:28:07.000 129 21188.27 17.65 42841.61 47794.86 2014-05-09 17:28:08.000 129 21188.27 17.68 42841.58 47794.83 2014-05-09 17:28:09.000 129 21188.27 17.68 42841.57 47794.80 2014-05-09 17:28:10.000 129 21188.28 17.63 42841.60 47794.80 2014-05-09 17:28:11.000 129 21188.30 17.57 42841.61 47794.82 2014-05-09 17:28:12.000 129 21188.33 17.52 42841.60 47794.83 2014-05-09 17:28:13.000 129 21188.41 17.48 42841.64 47794.90 2014-05-09 17:28:14.000 129 21188.47 17.44 42841.70 47794.95 2014-05-09 17:28:15.000 129 21188.49 17.44 42841.72 47795.00 2014-05-09 17:28:16.000 129 21188.55 17.43 42841.76 47795.05 2014-05-09 17:28:17.000 129 21188.59 17.42 42841.77 47795.08 2014-05-09 17:28:18.000 129 21188.62 17.38 42841.79 47795.11 2014-05-09 17:28:19.000 129 21188.63 17.36 42841.79 47795.15 2014-05-09 17:28:20.000 129 21188.63 17.35 42841.80 47795.18 2014-05-09 17:28:21.000 129 21188.65 17.30 42841.83 47795.20 2014-05-09 17:28:22.000 129 21188.68 17.27 42841.87 47795.25 2014-05-09 17:28:23.000 129 21188.65 17.33 42841.89 47795.28 2014-05-09 17:28:24.000 129 21188.60 17.43 42841.88 47795.27 2014-05-09 17:28:25.000 129 21188.62 17.46 42841.82 47795.21 2014-05-09 17:28:26.000 129 21188.59 17.47 42841.80 47795.19 2014-05-09 17:28:27.000 129 21188.56 17.50 42841.76 47795.14 2014-05-09 17:28:28.000 129 21188.54 17.54 42841.71 47795.12 2014-05-09 17:28:29.000 129 21188.52 17.55 42841.68 47795.07 2014-05-09 17:28:30.000 129 21188.53 17.56 42841.70 47795.04 2014-05-09 17:28:31.000 129 21188.57 17.51 42841.67 47795.05 2014-05-09 17:28:32.000 129 21188.59 17.47 42841.68 47795.03 2014-05-09 17:28:33.000 129 21188.58 17.45 42841.68 47795.06 2014-05-09 17:28:34.000 129 21188.57 17.46 42841.68 47795.09 2014-05-09 17:28:35.000 129 21188.59 17.49 42841.69 47795.08 2014-05-09 17:28:36.000 129 21188.59 17.48 42841.70 47795.10 2014-05-09 17:28:37.000 129 21188.56 17.50 42841.74 47795.07 2014-05-09 17:28:38.000 129 21188.56 17.53 42841.69 47795.07 2014-05-09 17:28:39.000 129 21188.55 17.55 42841.67 47795.04 2014-05-09 17:28:40.000 129 21188.59 17.51 42841.67 47795.04 2014-05-09 17:28:41.000 129 21188.65 17.44 42841.69 47795.03 2014-05-09 17:28:42.000 129 21188.72 17.30 42841.74 47795.09 2014-05-09 17:28:43.000 129 21188.74 17.29 42841.79 47795.17 2014-05-09 17:28:44.000 129 21188.71 17.32 42841.83 47795.21 2014-05-09 17:28:45.000 129 21188.72 17.36 42841.84 47795.24 2014-05-09 17:28:46.000 129 21188.71 17.37 42841.83 47795.23 2014-05-09 17:28:47.000 129 21188.74 17.37 42841.82 47795.26 2014-05-09 17:28:48.000 129 21188.72 17.38 42841.80 47795.24 2014-05-09 17:28:49.000 129 21188.73 17.36 42841.82 47795.22 2014-05-09 17:28:50.000 129 21188.72 17.39 42841.79 47795.24 2014-05-09 17:28:51.000 129 21188.71 17.40 42841.81 47795.23 2014-05-09 17:28:52.000 129 21188.73 17.38 42841.79 47795.23 2014-05-09 17:28:53.000 129 21188.74 17.38 42841.81 47795.23 2014-05-09 17:28:54.000 129 21188.77 17.37 42841.82 47795.26 2014-05-09 17:28:55.000 129 21188.77 17.34 42841.83 47795.27 2014-05-09 17:28:56.000 129 21188.74 17.34 42841.83 47795.27 2014-05-09 17:28:57.000 129 21188.77 17.34 42841.86 47795.29 2014-05-09 17:28:58.000 129 21188.80 17.32 42841.88 47795.31 2014-05-09 17:28:59.000 129 21188.80 17.32 42841.89 47795.34 2014-05-09 17:29:00.000 129 21188.81 17.31 42841.90 47795.34 2014-05-09 17:29:01.000 129 21188.81 17.34 42841.88 47795.35 2014-05-09 17:29:02.000 129 21188.86 17.38 42841.89 47795.38 2014-05-09 17:29:03.000 129 21188.85 17.41 42841.86 47795.37 2014-05-09 17:29:04.000 129 21188.78 17.45 42841.83 47795.38 2014-05-09 17:29:05.000 129 21188.70 17.45 42841.84 47795.30 2014-05-09 17:29:06.000 129 21188.68 17.46 42841.84 47795.25 2014-05-09 17:29:07.000 129 21188.65 17.48 42841.80 47795.24 2014-05-09 17:29:08.000 129 21188.66 17.47 42841.80 47795.21 2014-05-09 17:29:09.000 129 21188.70 17.47 42841.82 47795.21 2014-05-09 17:29:10.000 129 21188.70 17.45 42841.86 47795.25 2014-05-09 17:29:11.000 129 21188.73 17.46 42841.88 47795.26 2014-05-09 17:29:12.000 129 21188.76 17.45 42841.88 47795.31 2014-05-09 17:29:13.000 129 21188.75 17.45 42841.86 47795.29 2014-05-09 17:29:14.000 129 21188.70 17.51 42841.88 47795.32 2014-05-09 17:29:15.000 129 21188.68 17.60 42841.85 47795.29 2014-05-09 17:29:16.000 129 21188.69 17.63 42841.81 47795.26 2014-05-09 17:29:17.000 129 21188.69 17.65 42841.77 47795.21 2014-05-09 17:29:18.000 129 21188.69 17.67 42841.77 47795.18 2014-05-09 17:29:19.000 129 21188.69 17.72 42841.76 47795.19 2014-05-09 17:29:20.000 129 21188.73 17.72 42841.75 47795.16 2014-05-09 17:29:21.000 129 21188.75 17.68 42841.71 47795.17 2014-05-09 17:29:22.000 129 21188.79 17.67 42841.72 47795.16 2014-05-09 17:29:23.000 129 21188.81 17.64 42841.68 47795.18 2014-05-09 17:29:24.000 129 21188.81 17.63 42841.69 47795.18 2014-05-09 17:29:25.000 129 21188.85 17.66 42841.70 47795.18 2014-05-09 17:29:26.000 129 21188.86 17.62 42841.75 47795.20 2014-05-09 17:29:27.000 129 21188.86 17.59 42841.75 47795.20 2014-05-09 17:29:28.000 129 21188.86 17.59 42841.80 47795.24 2014-05-09 17:29:29.000 129 21188.85 17.63 42841.78 47795.24 2014-05-09 17:29:30.000 129 21188.83 17.68 42841.77 47795.24 2014-05-09 17:29:31.000 129 21188.77 17.71 42841.72 47795.20 2014-05-09 17:29:32.000 129 21188.77 17.71 42841.70 47795.18 2014-05-09 17:29:33.000 129 21188.79 17.69 42841.71 47795.14 2014-05-09 17:29:34.000 129 21188.80 17.62 42841.73 47795.17 2014-05-09 17:29:35.000 129 21188.78 17.57 42841.77 47795.18 2014-05-09 17:29:36.000 129 21188.78 17.57 42841.78 47795.24 2014-05-09 17:29:37.000 129 21188.84 17.51 42841.82 47795.25 2014-05-09 17:29:38.000 129 21188.89 17.43 42841.90 47795.33 2014-05-09 17:29:39.000 129 21188.95 17.36 42841.95 47795.42 2014-05-09 17:29:40.000 129 21188.97 17.36 42842.01 47795.48 2014-05-09 17:29:41.000 129 21188.96 17.45 42842.03 47795.52 2014-05-09 17:29:42.000 129 21188.95 17.51 42841.99 47795.55 2014-05-09 17:29:43.000 129 21188.96 17.58 42841.93 47795.50 2014-05-09 17:29:44.000 129 21188.99 17.56 42841.93 47795.47 2014-05-09 17:29:45.000 129 21189.02 17.52 42841.97 47795.45 2014-05-09 17:29:46.000 129 21189.04 17.50 42841.96 47795.48 2014-05-09 17:29:47.000 129 21189.05 17.48 42841.95 47795.49 2014-05-09 17:29:48.000 129 21189.09 17.42 42841.96 47795.51 2014-05-09 17:29:49.000 129 21189.12 17.39 42841.97 47795.53 2014-05-09 17:29:50.000 129 21189.08 17.40 42841.99 47795.56 2014-05-09 17:29:51.000 129 21189.09 17.42 42841.98 47795.55 2014-05-09 17:29:52.000 129 21189.05 17.46 42841.97 47795.53 2014-05-09 17:29:53.000 129 21189.01 17.51 42841.90 47795.53 2014-05-09 17:29:54.000 129 21188.96 17.56 42841.88 47795.44 2014-05-09 17:29:55.000 129 21188.93 17.61 42841.83 47795.42 2014-05-09 17:29:56.000 129 21188.91 17.59 42841.83 47795.38 2014-05-09 17:29:57.000 129 21188.93 17.56 42841.83 47795.36 2014-05-09 17:29:58.000 129 21188.97 17.54 42841.82 47795.34 2014-05-09 17:29:59.000 129 21188.97 17.56 42841.83 47795.36 2014-05-09 17:30:00.000 129 21188.97 17.54 42841.86 47795.38 2014-05-09 17:30:01.000 129 21188.98 17.55 42841.83 47795.40 2014-05-09 17:30:02.000 129 21188.96 17.57 42841.84 47795.41 2014-05-09 17:30:03.000 129 21188.98 17.55 42841.82 47795.40 2014-05-09 17:30:04.000 129 21189.01 17.52 42841.86 47795.40 2014-05-09 17:30:05.000 129 21189.05 17.47 42841.91 47795.43 2014-05-09 17:30:06.000 129 21189.08 17.42 42841.91 47795.47 2014-05-09 17:30:07.000 129 21189.06 17.39 42841.94 47795.46 2014-05-09 17:30:08.000 129 21189.05 17.37 42841.97 47795.51 2014-05-09 17:30:09.000 129 21189.03 17.36 42842.01 47795.52 2014-05-09 17:30:10.000 129 21189.03 17.31 42842.02 47795.56 2014-05-09 17:30:11.000 129 21189.02 17.29 42842.03 47795.55 2014-05-09 17:30:12.000 129 21189.01 17.25 42842.05 47795.58 2014-05-09 17:30:13.000 129 21188.96 17.29 42842.06 47795.58 2014-05-09 17:30:14.000 129 21188.93 17.34 42842.10 47795.58 2014-05-09 17:30:15.000 129 21188.94 17.36 42842.09 47795.57 2014-05-09 17:30:16.000 129 21188.96 17.36 42842.06 47795.55 2014-05-09 17:30:17.000 129 21189.00 17.36 42842.06 47795.56 2014-05-09 17:30:18.000 129 21189.00 17.34 42842.08 47795.58 2014-05-09 17:30:19.000 129 21189.03 17.34 42842.09 47795.60 2014-05-09 17:30:20.000 129 21189.02 17.33 42842.09 47795.61 2014-05-09 17:30:21.000 129 21189.00 17.33 42842.12 47795.61 2014-05-09 17:30:22.000 129 21189.00 17.33 42842.14 47795.64 2014-05-09 17:30:23.000 129 21188.98 17.35 42842.14 47795.65 2014-05-09 17:30:24.000 129 21188.95 17.38 42842.14 47795.66 2014-05-09 17:30:25.000 129 21188.92 17.43 42842.15 47795.60 2014-05-09 17:30:26.000 129 21188.90 17.46 42842.14 47795.61 2014-05-09 17:30:27.000 129 21188.85 17.50 42842.13 47795.58 2014-05-09 17:30:28.000 129 21188.85 17.52 42842.08 47795.54 2014-05-09 17:30:29.000 129 21188.84 17.56 42842.04 47795.51 2014-05-09 17:30:30.000 129 21188.83 17.61 42842.06 47795.49 2014-05-09 17:30:31.000 129 21188.84 17.61 42842.07 47795.48 2014-05-09 17:30:32.000 129 21188.82 17.62 42842.02 47795.47 2014-05-09 17:30:33.000 129 21188.78 17.63 42841.97 47795.46 2014-05-09 17:30:34.000 129 21188.79 17.63 42842.02 47795.43 2014-05-09 17:30:35.000 129 21188.81 17.63 42842.06 47795.45 2014-05-09 17:30:36.000 129 21188.82 17.63 42842.03 47795.46 2014-05-09 17:30:37.000 129 21188.79 17.62 42842.05 47795.46 2014-05-09 17:30:38.000 129 21188.80 17.55 42842.05 47795.47 2014-05-09 17:30:39.000 129 21188.76 17.48 42842.09 47795.48 2014-05-09 17:30:40.000 129 21188.72 17.47 42842.14 47795.50 2014-05-09 17:30:41.000 129 21188.73 17.48 42842.18 47795.53 2014-05-09 17:30:42.000 129 21188.73 17.48 42842.19 47795.53 2014-05-09 17:30:43.000 129 21188.72 17.48 42842.21 47795.55 2014-05-09 17:30:44.000 129 21188.75 17.46 42842.22 47795.58 2014-05-09 17:30:45.000 129 21188.70 17.45 42842.23 47795.57 2014-05-09 17:30:46.000 129 21188.71 17.44 42842.23 47795.58 2014-05-09 17:30:47.000 129 21188.71 17.45 42842.23 47795.60 2014-05-09 17:30:48.000 129 21188.68 17.50 42842.24 47795.58 2014-05-09 17:30:49.000 129 21188.64 17.53 42842.22 47795.59 2014-05-09 17:30:50.000 129 21188.66 17.53 42842.19 47795.57 2014-05-09 17:30:51.000 129 21188.64 17.51 42842.21 47795.56 2014-05-09 17:30:52.000 129 21188.68 17.50 42842.18 47795.57 2014-05-09 17:30:53.000 129 21188.68 17.48 42842.19 47795.57 2014-05-09 17:30:54.000 129 21188.69 17.45 42842.21 47795.56 2014-05-09 17:30:55.000 129 21188.65 17.46 42842.25 47795.58 2014-05-09 17:30:56.000 129 21188.63 17.48 42842.22 47795.58 2014-05-09 17:30:57.000 129 21188.62 17.47 42842.25 47795.58 2014-05-09 17:30:58.000 129 21188.62 17.47 42842.24 47795.59 2014-05-09 17:30:59.000 129 21188.60 17.51 42842.23 47795.58 2014-05-09 17:31:00.000 129 21188.59 17.50 42842.24 47795.55 2014-05-09 17:31:01.000 129 21188.58 17.48 42842.24 47795.57 2014-05-09 17:31:02.000 129 21188.56 17.50 42842.20 47795.56 2014-05-09 17:31:03.000 129 21188.55 17.52 42842.24 47795.53 2014-05-09 17:31:04.000 129 21188.58 17.52 42842.20 47795.56 2014-05-09 17:31:05.000 129 21188.57 17.55 42842.17 47795.53 2014-05-09 17:31:06.000 129 21188.55 17.59 42842.16 47795.53 2014-05-09 17:31:07.000 129 21188.54 17.62 42842.18 47795.50 2014-05-09 17:31:08.000 129 21188.51 17.69 42842.14 47795.48 2014-05-09 17:31:09.000 129 21188.51 17.69 42842.06 47795.44 2014-05-09 17:31:10.000 129 21188.53 17.67 42842.09 47795.43 2014-05-09 17:31:11.000 129 21188.53 17.64 42842.10 47795.40 2014-05-09 17:31:12.000 129 21188.56 17.63 42842.11 47795.40 2014-05-09 17:31:13.000 129 21188.58 17.62 42842.12 47795.42 2014-05-09 17:31:14.000 129 21188.57 17.58 42842.12 47795.46 2014-05-09 17:31:15.000 129 21188.57 17.56 42842.15 47795.44 2014-05-09 17:31:16.000 129 21188.62 17.53 42842.17 47795.45 2014-05-09 17:31:17.000 129 21188.58 17.47 42842.21 47795.49 2014-05-09 17:31:18.000 129 21188.58 17.41 42842.23 47795.52 2014-05-09 17:31:19.000 129 21188.57 17.38 42842.29 47795.55 2014-05-09 17:31:20.000 129 21188.54 17.35 42842.33 47795.56 2014-05-09 17:31:21.000 129 21188.50 17.39 42842.37 47795.64 2014-05-09 17:31:22.000 129 21188.47 17.44 42842.36 47795.62 2014-05-09 17:31:23.000 129 21188.45 17.46 42842.36 47795.61 2014-05-09 17:31:24.000 129 21188.45 17.47 42842.37 47795.62 2014-05-09 17:31:25.000 129 21188.43 17.47 42842.39 47795.60 2014-05-09 17:31:26.000 129 21188.40 17.50 42842.36 47795.61 2014-05-09 17:31:27.000 129 21188.40 17.59 42842.39 47795.63 2014-05-09 17:31:28.000 129 21188.40 17.67 42842.32 47795.57 2014-05-09 17:31:29.000 129 21188.40 17.65 42842.31 47795.53 2014-05-09 17:31:30.000 129 21188.42 17.59 42842.27 47795.50 2014-05-09 17:31:31.000 129 21188.42 17.55 42842.31 47795.51 2014-05-09 17:31:32.000 129 21188.43 17.54 42842.33 47795.55 2014-05-09 17:31:33.000 129 21188.45 17.54 42842.35 47795.58 2014-05-09 17:31:34.000 129 21188.46 17.53 42842.36 47795.58 2014-05-09 17:31:35.000 129 21188.44 17.52 42842.36 47795.62 2014-05-09 17:31:36.000 129 21188.45 17.49 42842.38 47795.63 2014-05-09 17:31:37.000 129 21188.44 17.52 42842.39 47795.63 2014-05-09 17:31:38.000 129 21188.45 17.53 42842.40 47795.64 2014-05-09 17:31:39.000 129 21188.41 17.53 42842.43 47795.62 2014-05-09 17:31:40.000 129 21188.40 17.55 42842.42 47795.63 2014-05-09 17:31:41.000 129 21188.40 17.53 42842.46 47795.63 2014-05-09 17:31:42.000 129 21188.38 17.50 42842.47 47795.65 2014-05-09 17:31:43.000 129 21188.39 17.53 42842.46 47795.64 2014-05-09 17:31:44.000 129 21188.40 17.55 42842.45 47795.66 2014-05-09 17:31:45.000 129 21188.41 17.54 42842.44 47795.70 2014-05-09 17:31:46.000 129 21188.42 17.51 42842.46 47795.68 2014-05-09 17:31:47.000 129 21188.44 17.48 42842.46 47795.69 2014-05-09 17:31:48.000 129 21188.46 17.47 42842.50 47795.70 2014-05-09 17:31:49.000 129 21188.49 17.43 42842.54 47795.76 2014-05-09 17:31:50.000 129 21188.50 17.41 42842.53 47795.77 2014-05-09 17:31:51.000 129 21188.49 17.46 42842.58 47795.80 2014-05-09 17:31:52.000 129 21188.49 17.51 42842.57 47795.80 2014-05-09 17:31:53.000 129 21188.47 17.59 42842.51 47795.76 2014-05-09 17:31:54.000 129 21188.44 17.65 42842.46 47795.73 2014-05-09 17:31:55.000 129 21188.42 17.69 42842.44 47795.67 2014-05-09 17:31:56.000 129 21188.42 17.73 42842.40 47795.63 2014-05-09 17:31:57.000 129 21188.42 17.78 42842.38 47795.59 2014-05-09 17:31:58.000 129 21188.38 17.81 42842.34 47795.56 2014-05-09 17:31:59.000 129 21188.36 17.77 42842.33 47795.51 2014-05-09 17:32:00.000 129 21188.41 17.71 42842.36 47795.50 2014-05-09 17:32:01.000 129 21188.40 17.66 42842.35 47795.53 2014-05-09 17:32:02.000 129 21188.39 17.68 42842.33 47795.57 2014-05-09 17:32:03.000 129 21188.37 17.70 42842.36 47795.57 2014-05-09 17:32:04.000 129 21188.37 17.70 42842.40 47795.56 2014-05-09 17:32:05.000 129 21188.35 17.74 42842.41 47795.58 2014-05-09 17:32:06.000 129 21188.34 17.70 42842.36 47795.55 2014-05-09 17:32:07.000 129 21188.29 17.67 42842.37 47795.55 2014-05-09 17:32:08.000 129 21188.24 17.65 42842.34 47795.52 2014-05-09 17:32:09.000 129 21188.19 17.63 42842.33 47795.50 2014-05-09 17:32:10.000 129 21188.15 17.64 42842.31 47795.47 2014-05-09 17:32:11.000 129 21188.13 17.67 42842.29 47795.44 2014-05-09 17:32:12.000 129 21188.11 17.71 42842.25 47795.41 2014-05-09 17:32:13.000 129 21188.09 17.69 42842.25 47795.35 2014-05-09 17:32:14.000 129 21188.08 17.70 42842.24 47795.35 2014-05-09 17:32:15.000 129 21188.10 17.67 42842.24 47795.34 2014-05-09 17:32:16.000 129 21188.12 17.62 42842.25 47795.32 2014-05-09 17:32:17.000 129 21188.09 17.62 42842.30 47795.36 2014-05-09 17:32:18.000 129 21188.03 17.70 42842.25 47795.35 2014-05-09 17:32:19.000 129 21188.00 17.82 42842.24 47795.33 2014-05-09 17:32:20.000 129 21187.97 17.92 42842.20 47795.28 2014-05-09 17:32:21.000 129 21187.99 17.99 42842.18 47795.22 2014-05-09 17:32:22.000 129 21188.07 18.04 42842.14 47795.17 2014-05-09 17:32:23.000 129 21188.27 17.97 42842.07 47795.20 2014-05-09 17:32:24.000 129 21188.41 17.72 42842.05 47795.27 2014-05-09 17:32:25.000 129 21188.32 17.40 42842.06 47795.30 2014-05-09 17:32:26.000 129 21188.12 17.29 42842.07 47795.25 2014-05-09 17:32:27.000 129 21187.98 17.34 42842.09 47795.21 2014-05-09 17:32:28.000 129 21187.93 17.40 42842.13 47795.15 2014-05-09 17:32:29.000 129 21187.93 17.49 42842.16 47795.14 2014-05-09 17:32:30.000 129 21187.92 17.54 42842.17 47795.18 2014-05-09 17:32:31.000 129 21187.94 17.57 42842.18 47795.19 2014-05-09 17:32:32.000 129 21187.93 17.61 42842.18 47795.20 2014-05-09 17:32:33.000 129 21187.96 17.64 42842.18 47795.18 2014-05-09 17:32:34.000 129 21187.99 17.64 42842.18 47795.17 2014-05-09 17:32:35.000 129 21187.95 17.61 42842.21 47795.20 2014-05-09 17:32:36.000 129 21187.96 17.59 42842.22 47795.18 2014-05-09 17:32:37.000 129 21188.00 17.60 42842.21 47795.21 2014-05-09 17:32:38.000 129 21188.00 17.58 42842.19 47795.23 2014-05-09 17:32:39.000 129 21188.02 17.59 42842.22 47795.27 2014-05-09 17:32:40.000 129 21188.02 17.59 42842.22 47795.25 2014-05-09 17:32:41.000 129 21188.02 17.58 42842.25 47795.26 2014-05-09 17:32:42.000 129 21188.02 17.57 42842.25 47795.28 2014-05-09 17:32:43.000 129 21188.01 17.57 42842.28 47795.29 2014-05-09 17:32:44.000 129 21188.02 17.53 42842.30 47795.30 2014-05-09 17:32:45.000 129 21188.02 17.47 42842.35 47795.31 2014-05-09 17:32:46.000 129 21188.07 17.45 42842.36 47795.36 2014-05-09 17:32:47.000 129 21188.04 17.47 42842.39 47795.37 2014-05-09 17:32:48.000 129 21187.99 17.47 42842.40 47795.40 2014-05-09 17:32:49.000 129 21187.97 17.48 42842.40 47795.41 2014-05-09 17:32:50.000 129 21187.97 17.51 42842.43 47795.41 2014-05-09 17:32:51.000 129 21187.96 17.53 42842.45 47795.43 2014-05-09 17:32:52.000 129 21187.97 17.54 42842.47 47795.40 2014-05-09 17:32:53.000 129 21187.98 17.55 42842.43 47795.40 2014-05-09 17:32:54.000 129 21187.98 17.57 42842.41 47795.41 2014-05-09 17:32:55.000 129 21187.98 17.60 42842.40 47795.39 2014-05-09 17:32:56.000 129 21187.99 17.61 42842.41 47795.40 2014-05-09 17:32:57.000 129 21187.96 17.63 42842.36 47795.39 2014-05-09 17:32:58.000 129 21187.93 17.65 42842.34 47795.39 2014-05-09 17:32:59.000 129 21187.87 17.70 42842.35 47795.35 2014-05-09 17:33:00.000 129 21187.83 17.77 42842.29 47795.30 2014-05-09 17:33:01.000 129 21187.82 17.82 42842.23 47795.29 2014-05-09 17:33:02.000 129 21187.83 17.86 42842.25 47795.21 2014-05-09 17:33:03.000 129 21187.82 17.88 42842.23 47795.17 2014-05-09 17:33:04.000 129 21187.83 17.93 42842.18 47795.14 2014-05-09 17:33:05.000 129 21187.80 17.92 42842.16 47795.14 2014-05-09 17:33:06.000 129 21187.81 17.90 42842.17 47795.10 2014-05-09 17:33:07.000 129 21187.81 17.92 42842.16 47795.09 2014-05-09 17:33:08.000 129 21187.82 17.93 42842.10 47795.08 2014-05-09 17:33:09.000 129 21187.85 17.95 42842.10 47795.08 2014-05-09 17:33:10.000 129 21187.85 17.96 42842.11 47795.10 2014-05-09 17:33:11.000 129 21187.86 17.93 42842.17 47795.10 2014-05-09 17:33:12.000 129 21187.87 17.95 42842.15 47795.10 2014-05-09 17:33:13.000 129 21187.86 17.96 42842.14 47795.13 2014-05-09 17:33:14.000 129 21187.81 17.98 42842.13 47795.11 2014-05-09 17:33:15.000 129 21187.84 18.02 42842.10 47795.10 2014-05-09 17:33:16.000 129 21187.84 18.05 42842.01 47795.06 2014-05-09 17:33:17.000 129 21187.83 18.03 42841.98 47795.03 2014-05-09 17:33:18.000 129 21187.87 17.98 42842.02 47795.00 2014-05-09 17:33:19.000 129 21187.93 17.87 42842.02 47794.99 2014-05-09 17:33:20.000 129 21187.95 17.75 42842.04 47795.03 2014-05-09 17:33:21.000 129 21187.97 17.71 42842.09 47795.10 2014-05-09 17:33:22.000 129 21187.96 17.66 42842.10 47795.15 2014-05-09 17:33:23.000 129 21187.97 17.64 42842.16 47795.19 2014-05-09 17:33:24.000 129 21187.94 17.67 42842.23 47795.25 2014-05-09 17:33:25.000 129 21187.99 17.70 42842.26 47795.25 2014-05-09 17:33:26.000 129 21187.99 17.77 42842.27 47795.26 2014-05-09 17:33:27.000 129 21187.97 17.87 42842.24 47795.31 2014-05-09 17:33:28.000 129 21187.96 17.95 42842.23 47795.26 2014-05-09 17:33:29.000 129 21187.98 17.99 42842.19 47795.25 2014-05-09 17:33:30.000 129 21188.03 17.99 42842.17 47795.26 2014-05-09 17:33:31.000 129 21188.08 17.98 42842.19 47795.27 2014-05-09 17:33:32.000 129 21188.10 17.95 42842.26 47795.32 2014-05-09 17:33:33.000 129 21188.14 17.92 42842.29 47795.36 2014-05-09 17:33:34.000 129 21188.17 17.89 42842.32 47795.42 2014-05-09 17:33:35.000 129 21188.17 17.92 42842.37 47795.44 2014-05-09 17:33:36.000 129 21188.12 18.00 42842.35 47795.45 2014-05-09 17:33:37.000 129 21188.10 18.09 42842.33 47795.45 2014-05-09 17:33:38.000 129 21188.08 18.13 42842.31 47795.39 2014-05-09 17:33:39.000 129 21188.04 18.20 42842.22 47795.34 2014-05-09 17:33:40.000 129 21187.98 18.27 42842.18 47795.28 2014-05-09 17:33:41.000 129 21187.92 18.39 42842.14 47795.20 2014-05-09 17:33:42.000 129 21187.90 18.43 42842.02 47795.11 2014-05-09 17:33:43.000 129 21187.87 18.44 42841.98 47795.04 2014-05-09 17:33:44.000 129 21187.85 18.44 42841.94 47794.99 2014-05-09 17:33:45.000 129 21187.86 18.40 42841.94 47794.94 2014-05-09 17:33:46.000 129 21187.89 18.37 42841.92 47794.95 2014-05-09 17:33:47.000 129 21187.93 18.38 42841.91 47794.94 2014-05-09 17:33:48.000 129 21188.00 18.35 42841.94 47794.98 2014-05-09 17:33:49.000 129 21187.95 18.31 42841.91 47794.99 2014-05-09 17:33:50.000 129 21187.93 18.26 42841.92 47794.98 2014-05-09 17:33:51.000 129 21187.92 18.23 42841.92 47795.00 2014-05-09 17:33:52.000 129 21187.95 18.21 42841.98 47795.02 2014-05-09 17:33:53.000 129 21187.95 18.22 42842.03 47795.06 2014-05-09 17:33:54.000 129 21187.91 18.26 42841.99 47795.07 2014-05-09 17:33:55.000 129 21187.89 18.28 42842.00 47795.07 2014-05-09 17:33:56.000 129 21187.88 18.28 42842.01 47795.04 2014-05-09 17:33:57.000 129 21187.87 18.27 42842.02 47795.04 2014-05-09 17:33:58.000 129 21187.90 18.22 42842.03 47795.07 2014-05-09 17:33:59.000 129 21187.89 18.18 42842.03 47795.05 2014-05-09 17:34:00.000 129 21187.86 18.18 42842.09 47795.11 2014-05-09 17:34:01.000 129 21187.89 18.19 42842.09 47795.09 2014-05-09 17:34:02.000 129 21187.94 18.17 42842.13 47795.13 2014-05-09 17:34:03.000 129 21187.94 18.16 42842.13 47795.14 2014-05-09 17:34:04.000 129 21187.90 18.11 42842.14 47795.16 2014-05-09 17:34:05.000 129 21187.88 18.07 42842.18 47795.16 2014-05-09 17:34:06.000 129 21187.87 18.04 42842.22 47795.20 2014-05-09 17:34:07.000 129 21187.91 18.03 42842.24 47795.20 2014-05-09 17:34:08.000 129 21187.92 18.04 42842.27 47795.25 2014-05-09 17:34:09.000 129 21187.95 18.06 42842.22 47795.27 2014-05-09 17:34:10.000 129 21187.96 18.08 42842.25 47795.26 2014-05-09 17:34:11.000 129 21187.98 18.12 42842.22 47795.28 2014-05-09 17:34:12.000 129 21187.99 18.12 42842.22 47795.26 2014-05-09 17:34:13.000 129 21187.98 18.10 42842.23 47795.27 2014-05-09 17:34:14.000 129 21187.99 18.07 42842.21 47795.27 2014-05-09 17:34:15.000 129 21188.02 18.05 42842.20 47795.28 2014-05-09 17:34:16.000 129 21188.00 18.03 42842.21 47795.28 2014-05-09 17:34:17.000 129 21187.96 18.01 42842.22 47795.29 2014-05-09 17:34:18.000 129 21187.93 17.97 42842.27 47795.29 2014-05-09 17:34:19.000 129 21187.93 17.95 42842.31 47795.31 2014-05-09 17:34:20.000 129 21187.90 17.95 42842.34 47795.32 2014-05-09 17:34:21.000 129 21187.90 17.98 42842.35 47795.37 2014-05-09 17:34:22.000 129 21187.87 18.02 42842.36 47795.31 2014-05-09 17:34:23.000 129 21187.84 18.05 42842.36 47795.36 2014-05-09 17:34:24.000 129 21187.85 18.08 42842.34 47795.31 2014-05-09 17:34:25.000 129 21187.83 18.11 42842.31 47795.31 2014-05-09 17:34:26.000 129 21187.80 18.14 42842.28 47795.28 2014-05-09 17:34:27.000 129 21187.80 18.13 42842.30 47795.27 2014-05-09 17:34:28.000 129 21187.78 18.14 42842.31 47795.25 2014-05-09 17:34:29.000 129 21187.78 18.10 42842.30 47795.24 2014-05-09 17:34:30.000 129 21187.83 18.08 42842.29 47795.25 2014-05-09 17:34:31.000 129 21187.82 18.08 42842.34 47795.28 2014-05-09 17:34:32.000 129 21187.85 18.08 42842.35 47795.29 2014-05-09 17:34:33.000 129 21187.88 18.06 42842.37 47795.31 2014-05-09 17:34:34.000 129 21187.87 18.02 42842.41 47795.34 2014-05-09 17:34:35.000 129 21187.89 18.00 42842.44 47795.36 2014-05-09 17:34:36.000 129 21187.87 18.00 42842.45 47795.40 2014-05-09 17:34:37.000 129 21187.91 17.99 42842.48 47795.43 2014-05-09 17:34:38.000 129 21187.92 17.99 42842.50 47795.47 2014-05-09 17:34:39.000 129 21187.92 17.99 42842.51 47795.45 2014-05-09 17:34:40.000 129 21187.92 18.00 42842.51 47795.47 2014-05-09 17:34:41.000 129 21187.90 18.02 42842.53 47795.51 2014-05-09 17:34:42.000 129 21187.90 18.06 42842.54 47795.48 2014-05-09 17:34:43.000 129 21187.89 18.08 42842.53 47795.50 2014-05-09 17:34:44.000 129 21187.88 18.11 42842.48 47795.47 2014-05-09 17:34:45.000 129 21187.89 18.12 42842.48 47795.49 2014-05-09 17:34:46.000 129 21187.92 18.13 42842.49 47795.46 2014-05-09 17:34:47.000 129 21187.91 18.14 42842.51 47795.48 2014-05-09 17:34:48.000 129 21187.93 18.12 42842.49 47795.47 2014-05-09 17:34:49.000 129 21187.96 18.11 42842.51 47795.46 2014-05-09 17:34:50.000 129 21188.00 18.08 42842.55 47795.51 2014-05-09 17:34:51.000 129 21188.03 18.07 42842.55 47795.54 2014-05-09 17:34:52.000 129 21188.01 18.10 42842.58 47795.57 2014-05-09 17:34:53.000 129 21187.94 18.09 42842.61 47795.58 2014-05-09 17:34:54.000 129 21187.90 18.11 42842.60 47795.58 2014-05-09 17:34:55.000 129 21187.89 18.14 42842.60 47795.58 2014-05-09 17:34:56.000 129 21187.88 18.18 42842.60 47795.57 2014-05-09 17:34:57.000 129 21187.85 18.22 42842.55 47795.54 2014-05-09 17:34:58.000 129 21187.85 18.24 42842.58 47795.51 2014-05-09 17:34:59.000 129 21187.87 18.23 42842.61 47795.53 2014-05-09 17:35:00.000 129 21187.86 18.21 42842.57 47795.50 2014-05-09 17:35:01.000 129 21187.86 18.22 42842.56 47795.52 2014-05-09 17:35:02.000 129 21187.88 18.26 42842.59 47795.53 2014-05-09 17:35:03.000 129 21187.85 18.29 42842.58 47795.52 2014-05-09 17:35:04.000 129 21187.85 18.33 42842.53 47795.51 2014-05-09 17:35:05.000 129 21187.90 18.37 42842.54 47795.48 2014-05-09 17:35:06.000 129 21187.88 18.38 42842.52 47795.46 2014-05-09 17:35:07.000 129 21187.88 18.37 42842.52 47795.45 2014-05-09 17:35:08.000 129 21187.90 18.35 42842.51 47795.44 2014-05-09 17:35:09.000 129 21187.88 18.31 42842.52 47795.45 2014-05-09 17:35:10.000 129 21187.90 18.28 42842.54 47795.48 2014-05-09 17:35:11.000 129 21187.92 18.26 42842.59 47795.50 2014-05-09 17:35:12.000 129 21187.94 18.24 42842.60 47795.52 2014-05-09 17:35:13.000 129 21187.94 18.25 42842.62 47795.55 2014-05-09 17:35:14.000 129 21187.91 18.30 42842.62 47795.55 2014-05-09 17:35:15.000 129 21187.86 18.34 42842.58 47795.54 2014-05-09 17:35:16.000 129 21187.81 18.37 42842.55 47795.47 2014-05-09 17:35:17.000 129 21187.78 18.36 42842.54 47795.49 2014-05-09 17:35:18.000 129 21187.76 18.38 42842.56 47795.44 2014-05-09 17:35:19.000 129 21187.75 18.41 42842.50 47795.44 2014-05-09 17:35:20.000 129 21187.71 18.44 42842.49 47795.41 2014-05-09 17:35:21.000 129 21187.73 18.46 42842.48 47795.39 2014-05-09 17:35:22.000 129 21187.72 18.49 42842.48 47795.34 2014-05-09 17:35:23.000 129 21187.72 18.49 42842.44 47795.34 2014-05-09 17:35:24.000 129 21187.66 18.50 42842.44 47795.33 2014-05-09 17:35:25.000 129 21187.59 18.56 42842.41 47795.30 2014-05-09 17:35:26.000 129 21187.56 18.64 42842.36 47795.25 2014-05-09 17:35:27.000 129 21187.50 18.67 42842.31 47795.20 2014-05-09 17:35:28.000 129 21187.45 18.73 42842.29 47795.14 2014-05-09 17:35:29.000 129 21187.40 18.79 42842.24 47795.06 2014-05-09 17:35:30.000 129 21187.38 18.82 42842.19 47795.02 2014-05-09 17:35:31.000 129 21187.37 18.82 42842.13 47794.95 2014-05-09 17:35:32.000 129 21187.38 18.81 42842.08 47794.91 2014-05-09 17:35:33.000 129 21187.37 18.81 42842.08 47794.88 2014-05-09 17:35:34.000 129 21187.39 18.79 42842.10 47794.88 2014-05-09 17:35:35.000 129 21187.36 18.77 42842.11 47794.88 2014-05-09 17:35:36.000 129 21187.42 18.73 42842.13 47794.88 2014-05-09 17:35:37.000 129 21187.45 18.68 42842.13 47794.90 2014-05-09 17:35:38.000 129 21187.49 18.66 42842.18 47794.93 2014-05-09 17:35:39.000 129 21187.53 18.66 42842.24 47794.98 2014-05-09 17:35:40.000 129 21187.57 18.68 42842.26 47795.05 2014-05-09 17:35:41.000 129 21187.57 18.69 42842.28 47795.06 2014-05-09 17:35:42.000 129 21187.56 18.76 42842.25 47795.09 2014-05-09 17:35:43.000 129 21187.51 18.78 42842.25 47795.07 2014-05-09 17:35:44.000 129 21187.51 18.81 42842.26 47795.07 2014-05-09 17:35:45.000 129 21187.52 18.83 42842.23 47795.05 2014-05-09 17:35:46.000 129 21187.50 18.81 42842.25 47795.06 2014-05-09 17:35:47.000 129 21187.49 18.81 42842.23 47795.04 2014-05-09 17:35:48.000 129 21187.50 18.82 42842.24 47795.03 2014-05-09 17:35:49.000 129 21187.49 18.85 42842.26 47795.07 2014-05-09 17:35:50.000 129 21187.50 18.89 42842.26 47795.09 2014-05-09 17:35:51.000 129 21187.52 18.89 42842.26 47795.07 2014-05-09 17:35:52.000 129 21187.51 18.90 42842.26 47795.07 2014-05-09 17:35:53.000 129 21187.50 18.94 42842.26 47795.08 2014-05-09 17:35:54.000 129 21187.50 18.95 42842.27 47795.09 2014-05-09 17:35:55.000 129 21187.55 18.90 42842.29 47795.08 2014-05-09 17:35:56.000 129 21187.55 18.89 42842.32 47795.09 2014-05-09 17:35:57.000 129 21187.56 18.84 42842.32 47795.14 2014-05-09 17:35:58.000 129 21187.58 18.83 42842.37 47795.16 2014-05-09 17:35:59.000 129 21187.58 18.81 42842.41 47795.20 2014-05-09 17:36:00.000 129 21187.54 18.82 42842.44 47795.21 2014-05-09 17:36:01.000 129 21187.53 18.86 42842.42 47795.25 2014-05-09 17:36:02.000 129 21187.54 18.88 42842.42 47795.22 2014-05-09 17:36:03.000 129 21187.60 18.81 42842.42 47795.22 2014-05-09 17:36:04.000 129 21187.64 18.66 42842.51 47795.26 2014-05-09 17:36:05.000 129 21187.69 18.55 42842.56 47795.36 2014-05-09 17:36:06.000 129 21187.74 18.45 42842.64 47795.42 2014-05-09 17:36:07.000 129 21187.78 18.38 42842.71 47795.53 2014-05-09 17:36:08.000 129 21187.76 18.33 42842.81 47795.62 2014-05-09 17:36:09.000 129 21187.75 18.28 42842.87 47795.68 2014-05-09 17:36:10.000 129 21187.80 18.19 42843.00 47795.77 2014-05-09 17:36:11.000 129 21187.85 18.09 42843.04 47795.88 2014-05-09 17:36:12.000 129 21187.90 18.04 42843.11 47795.93 2014-05-09 17:36:13.000 129 21187.93 18.01 42843.22 47796.05 2014-05-09 17:36:14.000 129 21187.96 18.05 42843.25 47796.12 2014-05-09 17:36:15.000 129 21187.93 18.10 42843.23 47796.14 2014-05-09 17:36:16.000 129 21187.91 18.14 42843.24 47796.17 2014-05-09 17:36:17.000 129 21187.84 18.17 42843.24 47796.15 2014-05-09 17:36:18.000 129 21187.82 18.18 42843.22 47796.11 2014-05-09 17:36:19.000 129 21187.78 18.24 42843.19 47796.10 2014-05-09 17:36:20.000 129 21187.70 18.31 42843.13 47796.06 2014-05-09 17:36:21.000 129 21187.63 18.37 42843.12 47795.99 2014-05-09 17:36:22.000 129 21187.57 18.43 42843.11 47795.93 2014-05-09 17:36:23.000 129 21187.50 18.49 42843.05 47795.86 2014-05-09 17:36:24.000 129 21187.46 18.53 42843.00 47795.76 2014-05-09 17:36:25.000 129 21187.38 18.60 42842.93 47795.73 2014-05-09 17:36:26.000 129 21187.38 18.66 42842.90 47795.63 2014-05-09 17:36:27.000 129 21187.38 18.70 42842.85 47795.60 2014-05-09 17:36:28.000 129 21187.37 18.71 42842.82 47795.53 2014-05-09 17:36:29.000 129 21187.38 18.69 42842.79 47795.52 2014-05-09 17:36:30.000 129 21187.40 18.68 42842.77 47795.47 2014-05-09 17:36:31.000 129 21187.43 18.64 42842.77 47795.48 2014-05-09 17:36:32.000 129 21187.40 18.59 42842.77 47795.50 2014-05-09 17:36:33.000 129 21187.43 18.55 42842.79 47795.48 2014-05-09 17:36:34.000 129 21187.43 18.54 42842.80 47795.52 2014-05-09 17:36:35.000 129 21187.43 18.54 42842.81 47795.53 2014-05-09 17:36:36.000 129 21187.42 18.53 42842.82 47795.52 2014-05-09 17:36:37.000 129 21187.41 18.52 42842.84 47795.55 2014-05-09 17:36:38.000 129 21187.41 18.51 42842.82 47795.56 2014-05-09 17:36:39.000 129 21187.40 18.52 42842.82 47795.54 2014-05-09 17:36:40.000 129 21187.42 18.54 42842.81 47795.53 2014-05-09 17:36:41.000 129 21187.45 18.54 42842.81 47795.53 2014-05-09 17:36:42.000 129 21187.48 18.47 42842.81 47795.57 2014-05-09 17:36:43.000 129 21187.48 18.43 42842.86 47795.56 2014-05-09 17:36:44.000 129 21187.49 18.39 42842.92 47795.61 2014-05-09 17:36:45.000 129 21187.48 18.35 42842.96 47795.64 2014-05-09 17:36:46.000 129 21187.48 18.34 42842.93 47795.65 2014-05-09 17:36:47.000 129 21187.45 18.35 42842.96 47795.71 2014-05-09 17:36:48.000 129 21187.42 18.34 42842.99 47795.70 2014-05-09 17:36:49.000 129 21187.43 18.31 42843.00 47795.71 2014-05-09 17:36:50.000 129 21187.46 18.28 42843.07 47795.74 2014-05-09 17:36:51.000 129 21187.48 18.26 42843.08 47795.76 2014-05-09 17:36:52.000 129 21187.50 18.22 42843.11 47795.81 2014-05-09 17:36:53.000 129 21187.52 18.22 42843.12 47795.85 2014-05-09 17:36:54.000 129 21187.50 18.21 42843.16 47795.88 2014-05-09 17:36:55.000 129 21187.53 18.16 42843.19 47795.87 2014-05-09 17:36:56.000 129 21187.54 18.13 42843.18 47795.89 2014-05-09 17:36:57.000 129 21187.53 18.10 42843.20 47795.93 2014-05-09 17:36:58.000 129 21187.53 18.10 42843.22 47795.94 2014-05-09 17:36:59.000 129 21187.49 18.09 42843.25 47795.97 2014-05-09 17:37:00.000 129 21187.42 18.14 42843.27 47795.97 2014-05-09 17:37:01.000 129 21187.36 18.26 42843.22 47795.91 2014-05-09 17:37:02.000 129 21187.30 18.35 42843.16 47795.84 2014-05-09 17:37:03.000 129 21187.24 18.38 42843.08 47795.78 2014-05-09 17:37:04.000 129 21187.16 18.38 42843.06 47795.70 2014-05-09 17:37:05.000 129 21187.17 18.41 42843.05 47795.64 2014-05-09 17:37:06.000 129 21187.20 18.41 42843.03 47795.63 2014-05-09 17:37:07.000 129 21187.20 18.40 42843.03 47795.62 2014-05-09 17:37:08.000 129 21187.22 18.42 42843.01 47795.60 2014-05-09 17:37:09.000 129 21187.24 18.44 42842.97 47795.60 2014-05-09 17:37:10.000 129 21187.24 18.42 42842.97 47795.61 2014-05-09 17:37:11.000 129 21187.26 18.42 42842.97 47795.61 2014-05-09 17:37:12.000 129 21187.28 18.39 42842.98 47795.61 2014-05-09 17:37:13.000 129 21187.33 18.30 42843.01 47795.62 2014-05-09 17:37:14.000 129 21187.36 18.21 42843.08 47795.70 2014-05-09 17:37:15.000 129 21187.37 18.15 42843.18 47795.77 2014-05-09 17:37:16.000 129 21187.42 18.15 42843.26 47795.84 2014-05-09 17:37:17.000 129 21187.41 18.19 42843.26 47795.89 2014-05-09 17:37:18.000 129 21187.42 18.21 42843.29 47795.93 2014-05-09 17:37:19.000 129 21187.43 18.22 42843.32 47795.93 2014-05-09 17:37:20.000 129 21187.38 18.24 42843.27 47795.96 2014-05-09 17:37:21.000 129 21187.34 18.28 42843.25 47795.92 2014-05-09 17:37:22.000 129 21187.30 18.29 42843.27 47795.92 2014-05-09 17:37:23.000 129 21187.26 18.27 42843.28 47795.89 2014-05-09 17:37:24.000 129 21187.28 18.27 42843.27 47795.88 2014-05-09 17:37:25.000 129 21187.27 18.26 42843.31 47795.89 2014-05-09 17:37:26.000 129 21187.28 18.25 42843.32 47795.91 2014-05-09 17:37:27.000 129 21187.25 18.27 42843.33 47795.92 2014-05-09 17:37:28.000 129 21187.19 18.34 42843.31 47795.90 2014-05-09 17:37:29.000 129 21187.16 18.41 42843.24 47795.87 2014-05-09 17:37:30.000 129 21187.12 18.49 42843.16 47795.78 2014-05-09 17:37:31.000 129 21187.07 18.53 42843.11 47795.75 2014-05-09 17:37:32.000 129 21187.06 18.53 42843.10 47795.68 2014-05-09 17:37:33.000 129 21187.03 18.57 42843.06 47795.61 2014-05-09 17:37:34.000 129 21187.02 18.59 42843.04 47795.60 2014-05-09 17:37:35.000 129 21187.02 18.62 42842.99 47795.58 2014-05-09 17:37:36.000 129 21187.03 18.66 42842.96 47795.54 2014-05-09 17:37:37.000 129 21187.01 18.65 42842.95 47795.50 2014-05-09 17:37:38.000 129 21187.02 18.66 42842.91 47795.49 2014-05-09 17:37:39.000 129 21186.98 18.68 42842.93 47795.46 2014-05-09 17:37:40.000 129 21186.96 18.70 42842.90 47795.43 2014-05-09 17:37:41.000 129 21186.97 18.71 42842.90 47795.39 2014-05-09 17:37:42.000 129 21186.94 18.75 42842.88 47795.38 2014-05-09 17:37:43.000 129 21186.85 18.86 42842.82 47795.34 2014-05-09 17:37:44.000 129 21186.81 18.94 42842.76 47795.29 2014-05-09 17:37:45.000 129 21186.78 18.98 42842.68 47795.19 2014-05-09 17:37:46.000 129 21186.76 18.98 42842.63 47795.11 2014-05-09 17:37:47.000 129 21186.72 19.00 42842.60 47795.08 2014-05-09 17:37:48.000 129 21186.67 19.04 42842.61 47795.05 2014-05-09 17:37:49.000 129 21186.61 19.09 42842.55 47794.98 2014-05-09 17:37:50.000 129 21186.59 19.12 42842.47 47794.92 2014-05-09 17:37:51.000 129 21186.49 19.17 42842.44 47794.86 2014-05-09 17:37:52.000 129 21186.40 19.20 42842.41 47794.79 2014-05-09 17:37:53.000 129 21186.34 19.24 42842.37 47794.70 2014-05-09 17:37:54.000 129 21186.32 19.25 42842.33 47794.66 2014-05-09 17:37:55.000 129 21186.28 19.28 42842.29 47794.61 2014-05-09 17:37:56.000 129 21186.29 19.26 42842.29 47794.57 2014-05-09 17:37:57.000 129 21186.36 19.22 42842.29 47794.58 2014-05-09 17:37:58.000 129 21186.41 19.19 42842.30 47794.59 2014-05-09 17:37:59.000 129 21186.44 19.19 42842.28 47794.63 2014-05-09 17:38:00.000 129 21186.49 19.15 42842.30 47794.65 2014-05-09 17:38:01.000 129 21186.51 19.09 42842.35 47794.66 2014-05-09 17:38:02.000 129 21186.54 19.04 42842.35 47794.67 2014-05-09 17:38:03.000 129 21186.57 19.01 42842.40 47794.70 2014-05-09 17:38:04.000 129 21186.59 19.01 42842.45 47794.76 2014-05-09 17:38:05.000 129 21186.59 19.01 42842.44 47794.80 2014-05-09 17:38:06.000 129 21186.57 19.03 42842.43 47794.81 2014-05-09 17:38:07.000 129 21186.52 19.14 42842.39 47794.79 2014-05-09 17:38:08.000 129 21186.44 19.22 42842.39 47794.77 2014-05-09 17:38:09.000 129 21186.36 19.31 42842.30 47794.68 2014-05-09 17:38:10.000 129 21186.30 19.40 42842.24 47794.60 2014-05-09 17:38:11.000 129 21186.24 19.44 42842.15 47794.50 2014-05-09 17:38:12.000 129 21186.18 19.45 42842.08 47794.41 2014-05-09 17:38:13.000 129 21186.16 19.41 42842.07 47794.34 2014-05-09 17:38:14.000 129 21186.15 19.34 42842.06 47794.31 2014-05-09 17:38:15.000 129 21186.12 19.25 42842.10 47794.31 2014-05-09 17:38:16.000 129 21186.10 19.19 42842.12 47794.32 2014-05-09 17:38:17.000 129 21186.10 19.12 42842.17 47794.34 2014-05-09 17:38:18.000 129 21186.09 19.09 42842.20 47794.35 2014-05-09 17:38:19.000 129 21186.10 19.11 42842.23 47794.40 2014-05-09 17:38:20.000 129 21186.12 19.12 42842.24 47794.44 2014-05-09 17:38:21.000 129 21186.14 19.14 42842.23 47794.41 2014-05-09 17:38:22.000 129 21186.15 19.12 42842.26 47794.45 2014-05-09 17:38:23.000 129 21186.11 19.15 42842.25 47794.45 2014-05-09 17:38:24.000 129 21186.15 19.21 42842.25 47794.42 2014-05-09 17:38:25.000 129 21186.15 19.22 42842.21 47794.41 2014-05-09 17:38:26.000 129 21186.13 19.24 42842.15 47794.39 2014-05-09 17:38:27.000 129 21186.13 19.27 42842.14 47794.37 2014-05-09 17:38:28.000 129 21186.15 19.24 42842.16 47794.36 2014-05-09 17:38:29.000 129 21186.16 19.24 42842.16 47794.39 2014-05-09 17:38:30.000 129 21186.18 19.27 42842.16 47794.38 2014-05-09 17:38:31.000 129 21186.21 19.26 42842.17 47794.40 2014-05-09 17:38:32.000 129 21186.23 19.30 42842.16 47794.42 2014-05-09 17:38:33.000 129 21186.25 19.32 42842.17 47794.42 2014-05-09 17:38:34.000 129 21186.25 19.36 42842.15 47794.43 2014-05-09 17:38:35.000 129 21186.23 19.38 42842.17 47794.44 2014-05-09 17:38:36.000 129 21186.25 19.39 42842.17 47794.44 2014-05-09 17:38:37.000 129 21186.26 19.42 42842.13 47794.42 2014-05-09 17:38:38.000 129 21186.27 19.43 42842.15 47794.41 2014-05-09 17:38:39.000 129 21186.28 19.48 42842.12 47794.42 2014-05-09 17:38:40.000 129 21186.26 19.54 42842.09 47794.40 2014-05-09 17:38:41.000 129 21186.24 19.57 42842.10 47794.38 2014-05-09 17:38:42.000 129 21186.24 19.58 42842.08 47794.37 2014-05-09 17:38:43.000 129 21186.22 19.60 42842.06 47794.34 2014-05-09 17:38:44.000 129 21186.28 19.57 42842.08 47794.35 2014-05-09 17:38:45.000 129 21186.33 19.51 42842.14 47794.39 2014-05-09 17:38:46.000 129 21186.32 19.50 42842.17 47794.45 2014-05-09 17:38:47.000 129 21186.33 19.55 42842.18 47794.48 2014-05-09 17:38:48.000 129 21186.35 19.56 42842.19 47794.48 2014-05-09 17:38:49.000 129 21186.38 19.52 42842.20 47794.52 2014-05-09 17:38:50.000 129 21186.41 19.48 42842.22 47794.52 2014-05-09 17:38:51.000 129 21186.43 19.50 42842.20 47794.56 2014-05-09 17:38:52.000 129 21186.46 19.45 42842.28 47794.61 2014-05-09 17:38:53.000 129 21186.49 19.41 42842.28 47794.64 2014-05-09 17:38:54.000 129 21186.53 19.39 42842.30 47794.67 2014-05-09 17:38:55.000 129 21186.55 19.36 42842.35 47794.73 2014-05-09 17:38:56.000 129 21186.55 19.35 42842.39 47794.76 2014-05-09 17:38:57.000 129 21186.59 19.35 42842.42 47794.80 2014-05-09 17:38:58.000 129 21186.57 19.39 42842.42 47794.85 2014-05-09 17:38:59.000 129 21186.58 19.43 42842.43 47794.83 2014-05-09 17:39:00.000 129 21186.54 19.46 42842.39 47794.84 2014-05-09 17:39:01.000 129 21186.52 19.46 42842.40 47794.85 2014-05-09 17:39:02.000 129 21186.51 19.45 42842.44 47794.80 2014-05-09 17:39:03.000 129 21186.50 19.45 42842.45 47794.81 2014-05-09 17:39:04.000 129 21186.49 19.44 42842.45 47794.80 2014-05-09 17:39:05.000 129 21186.49 19.43 42842.47 47794.82 2014-05-09 17:39:06.000 129 21186.48 19.45 42842.47 47794.83 2014-05-09 17:39:07.000 129 21186.45 19.49 42842.48 47794.84 2014-05-09 17:39:08.000 129 21186.45 19.49 42842.49 47794.84 2014-05-09 17:39:09.000 129 21186.46 19.48 42842.48 47794.82 2014-05-09 17:39:10.000 129 21186.44 19.45 42842.48 47794.81 2014-05-09 17:39:11.000 129 21186.43 19.45 42842.47 47794.81 2014-05-09 17:39:12.000 129 21186.44 19.46 42842.47 47794.85 2014-05-09 17:39:13.000 129 21186.42 19.47 42842.48 47794.85 2014-05-09 17:39:14.000 129 21186.41 19.52 42842.49 47794.83 2014-05-09 17:39:15.000 129 21186.46 19.55 42842.50 47794.82 2014-05-09 17:39:16.000 129 21186.49 19.50 42842.48 47794.84 2014-05-09 17:39:17.000 129 21186.48 19.48 42842.49 47794.86 2014-05-09 17:39:18.000 129 21186.48 19.52 42842.50 47794.88 2014-05-09 17:39:19.000 129 21186.49 19.54 42842.53 47794.85 2014-05-09 17:39:20.000 129 21186.52 19.54 42842.54 47794.89 2014-05-09 17:39:21.000 129 21186.56 19.52 42842.49 47794.86 2014-05-09 17:39:22.000 129 21186.56 19.49 42842.49 47794.87 2014-05-09 17:39:23.000 129 21186.59 19.43 42842.51 47794.87 2014-05-09 17:39:24.000 129 21186.59 19.39 42842.52 47794.88 2014-05-09 17:39:25.000 129 21186.60 19.29 42842.58 47794.93 2014-05-09 17:39:26.000 129 21186.64 19.22 42842.62 47794.96 2014-05-09 17:39:27.000 129 21186.66 19.18 42842.68 47795.01 2014-05-09 17:39:28.000 129 21186.65 19.18 42842.71 47795.07 2014-05-09 17:39:29.000 129 21186.67 19.19 42842.74 47795.11 2014-05-09 17:39:30.000 129 21186.66 19.16 42842.77 47795.14 2014-05-09 17:39:31.000 129 21186.66 19.13 42842.77 47795.14 2014-05-09 17:39:32.000 129 21186.69 19.13 42842.80 47795.19 2014-05-09 17:39:33.000 129 21186.71 19.16 42842.85 47795.23 2014-05-09 17:39:34.000 129 21186.69 19.14 42842.86 47795.24 2014-05-09 17:39:35.000 129 21186.66 19.16 42842.86 47795.26 2014-05-09 17:39:36.000 129 21186.64 19.16 42842.82 47795.25 2014-05-09 17:39:37.000 129 21186.61 19.13 42842.79 47795.20 2014-05-09 17:39:38.000 129 21186.60 19.07 42842.83 47795.17 2014-05-09 17:39:39.000 129 21186.56 19.04 42842.80 47795.18 2014-05-09 17:39:40.000 129 21186.55 19.01 42842.76 47795.16 2014-05-09 17:39:41.000 129 21186.51 19.01 42842.78 47795.14 2014-05-09 17:39:42.000 129 21186.52 19.02 42842.75 47795.12 2014-05-09 17:39:43.000 129 21186.51 19.05 42842.68 47795.08 2014-05-09 17:39:44.000 129 21186.49 19.05 42842.67 47795.08 2014-05-09 17:39:45.000 129 21186.50 19.04 42842.68 47795.02 2014-05-09 17:39:46.000 129 21186.50 19.03 42842.63 47794.99 2014-05-09 17:39:47.000 129 21186.53 19.04 42842.61 47795.00 2014-05-09 17:39:48.000 129 21186.51 19.02 42842.59 47794.97 2014-05-09 17:39:49.000 129 21186.51 18.98 42842.56 47794.97 2014-05-09 17:39:50.000 129 21186.48 18.97 42842.63 47794.95 2014-05-09 17:39:51.000 129 21186.45 18.91 42842.61 47794.92 2014-05-09 17:39:52.000 129 21186.45 18.84 42842.62 47794.95 2014-05-09 17:39:53.000 129 21186.40 18.81 42842.66 47794.94 2014-05-09 17:39:54.000 129 21186.43 18.75 42842.70 47795.00 2014-05-09 17:39:55.000 129 21186.47 18.71 42842.77 47795.05 2014-05-09 17:39:56.000 129 21186.49 18.73 42842.81 47795.09 2014-05-09 17:39:57.000 129 21186.53 18.73 42842.81 47795.13 2014-05-09 17:39:58.000 129 21186.58 18.70 42842.81 47795.14 2014-05-09 17:39:59.000 129 21186.58 18.68 42842.82 47795.15 2014-05-09 17:40:00.000 129 21186.60 18.63 42842.81 47795.17 2014-05-09 17:40:01.000 129 21186.61 18.61 42842.84 47795.21 2014-05-09 17:40:02.000 129 21186.62 18.62 42842.90 47795.23 2014-05-09 17:40:03.000 129 21186.65 18.61 42842.95 47795.25 2014-05-09 17:40:04.000 129 21186.66 18.63 42842.94 47795.26 2014-05-09 17:40:05.000 129 21186.72 18.67 42842.94 47795.35 2014-05-09 17:40:06.000 129 21186.76 18.69 42843.00 47795.42 2014-05-09 17:40:07.000 129 21186.80 18.70 42843.04 47795.43 2014-05-09 17:40:08.000 129 21186.82 18.69 42843.08 47795.48 2014-05-09 17:40:09.000 129 21186.84 18.73 42843.10 47795.50 2014-05-09 17:40:10.000 129 21186.85 18.77 42843.11 47795.56 2014-05-09 17:40:11.000 129 21186.87 18.77 42843.07 47795.59 2014-05-09 17:40:12.000 129 21186.90 18.77 42843.08 47795.56 2014-05-09 17:40:13.000 129 21186.91 18.79 42843.09 47795.60 2014-05-09 17:40:14.000 129 21186.94 18.78 42843.12 47795.60 2014-05-09 17:40:15.000 129 21186.95 18.80 42843.10 47795.60 2014-05-09 17:40:16.000 129 21186.94 18.84 42843.10 47795.59 2014-05-09 17:40:17.000 129 21186.99 18.80 42843.09 47795.59 2014-05-09 17:40:18.000 129 21186.95 18.72 42843.04 47795.56 2014-05-09 17:40:19.000 129 21186.94 18.71 42843.02 47795.55 2014-05-09 17:40:20.000 129 21186.98 18.70 42842.99 47795.51 2014-05-09 17:40:21.000 129 21186.96 18.70 42842.94 47795.50 2014-05-09 17:40:22.000 129 21186.97 18.70 42842.91 47795.45 2014-05-09 17:40:23.000 129 21186.97 18.71 42842.85 47795.42 2014-05-09 17:40:24.000 129 21186.99 18.71 42842.81 47795.39 2014-05-09 17:40:25.000 129 21186.99 18.70 42842.77 47795.35 2014-05-09 17:40:26.000 129 21187.01 18.69 42842.76 47795.34 2014-05-09 17:40:27.000 129 21187.03 18.65 42842.72 47795.30 2014-05-09 17:40:28.000 129 21186.99 18.59 42842.73 47795.26 2014-05-09 17:40:29.000 129 21186.97 18.55 42842.75 47795.27 2014-05-09 17:40:30.000 129 21186.97 18.51 42842.74 47795.26 2014-05-09 17:40:31.000 129 21186.94 18.50 42842.75 47795.26 2014-05-09 17:40:32.000 129 21186.91 18.53 42842.75 47795.23 2014-05-09 17:40:33.000 129 21186.89 18.59 42842.70 47795.20 2014-05-09 17:40:34.000 129 21186.91 18.61 42842.69 47795.15 2014-05-09 17:40:35.000 129 21186.92 18.62 42842.68 47795.17 2014-05-09 17:40:36.000 129 21186.91 18.56 42842.69 47795.16 2014-05-09 17:40:37.000 129 21186.94 18.55 42842.71 47795.23 2014-05-09 17:40:38.000 129 21186.95 18.56 42842.76 47795.23 2014-05-09 17:40:39.000 129 21186.95 18.60 42842.78 47795.24 2014-05-09 17:40:40.000 129 21186.95 18.63 42842.76 47795.26 2014-05-09 17:40:41.000 129 21186.95 18.60 42842.79 47795.26 2014-05-09 17:40:42.000 129 21186.96 18.54 42842.81 47795.28 2014-05-09 17:40:43.000 129 21186.98 18.51 42842.82 47795.30 2014-05-09 17:40:44.000 129 21187.02 18.50 42842.83 47795.32 2014-05-09 17:40:45.000 129 21186.99 18.53 42842.84 47795.37 2014-05-09 17:40:46.000 129 21186.97 18.58 42842.83 47795.34 2014-05-09 17:40:47.000 129 21186.99 18.61 42842.82 47795.36 2014-05-09 17:40:48.000 129 21186.98 18.64 42842.81 47795.35 2014-05-09 17:40:49.000 129 21186.97 18.66 42842.81 47795.33 2014-05-09 17:40:50.000 129 21186.99 18.67 42842.77 47795.32 2014-05-09 17:40:51.000 129 21187.01 18.70 42842.79 47795.31 2014-05-09 17:40:52.000 129 21187.03 18.66 42842.79 47795.35 2014-05-09 17:40:53.000 129 21187.06 18.63 42842.78 47795.36 2014-05-09 17:40:54.000 129 21187.10 18.59 42842.81 47795.37 2014-05-09 17:40:55.000 129 21187.15 18.54 42842.85 47795.41 2014-05-09 17:40:56.000 129 21187.20 18.50 42842.89 47795.45 2014-05-09 17:40:57.000 129 21187.20 18.49 42842.89 47795.49 2014-05-09 17:40:58.000 129 21187.21 18.51 42842.92 47795.49 2014-05-09 17:40:59.000 129 21187.18 18.50 42842.89 47795.54 2014-05-09 17:41:00.000 129 21187.20 18.47 42842.87 47795.47 2014-05-09 17:41:01.000 129 21187.15 18.50 42842.82 47795.47 2014-05-09 17:41:02.000 129 21187.13 18.55 42842.76 47795.43 2014-05-09 17:41:03.000 129 21187.08 18.58 42842.71 47795.33 2014-05-09 17:41:04.000 129 21187.04 18.60 42842.64 47795.26 2014-05-09 17:41:05.000 129 21187.00 18.56 42842.63 47795.22 2014-05-09 17:41:06.000 129 21186.98 18.51 42842.64 47795.16 2014-05-09 17:41:07.000 129 21186.96 18.49 42842.62 47795.14 2014-05-09 17:41:08.000 129 21186.99 18.50 42842.62 47795.14 2014-05-09 17:41:09.000 129 21187.03 18.52 42842.60 47795.15 2014-05-09 17:41:10.000 129 21187.03 18.53 42842.60 47795.15 2014-05-09 17:41:11.000 129 21187.01 18.50 42842.57 47795.17 2014-05-09 17:41:12.000 129 21187.00 18.44 42842.61 47795.17 2014-05-09 17:41:13.000 129 21187.03 18.39 42842.65 47795.23 2014-05-09 17:41:14.000 129 21187.09 18.38 42842.69 47795.25 2014-05-09 17:41:15.000 129 21187.07 18.36 42842.73 47795.27 2014-05-09 17:41:16.000 129 21187.08 18.38 42842.78 47795.33 2014-05-09 17:41:17.000 129 21187.08 18.42 42842.78 47795.34 2014-05-09 17:41:18.000 129 21187.07 18.50 42842.79 47795.34 2014-05-09 17:41:19.000 129 21187.10 18.57 42842.70 47795.32 2014-05-09 17:41:20.000 129 21187.17 18.61 42842.64 47795.27 2014-05-09 17:41:21.000 129 21187.17 18.63 42842.59 47795.24 2014-05-09 17:41:22.000 129 21187.14 18.69 42842.57 47795.20 2014-05-09 17:41:23.000 129 21187.13 18.73 42842.52 47795.19 2014-05-09 17:41:24.000 129 21187.10 18.74 42842.46 47795.12 2014-05-09 17:41:25.000 129 21187.12 18.72 42842.46 47795.10 2014-05-09 17:41:26.000 129 21187.14 18.72 42842.44 47795.06 2014-05-09 17:41:27.000 129 21187.15 18.70 42842.46 47795.08 2014-05-09 17:41:28.000 129 21187.18 18.68 42842.49 47795.08 2014-05-09 17:41:29.000 129 21187.21 18.70 42842.49 47795.10 2014-05-09 17:41:30.000 129 21187.19 18.73 42842.54 47795.16 2014-05-09 17:41:31.000 129 21187.19 18.76 42842.54 47795.18 2014-05-09 17:41:32.000 129 21187.19 18.82 42842.55 47795.21 2014-05-09 17:41:33.000 129 21187.19 18.88 42842.53 47795.22 2014-05-09 17:41:34.000 129 21187.19 18.89 42842.52 47795.24 2014-05-09 17:41:35.000 129 21187.17 18.93 42842.54 47795.18 2014-05-09 17:41:36.000 129 21187.16 18.97 42842.57 47795.21 2014-05-09 17:41:37.000 129 21187.12 19.01 42842.56 47795.16 2014-05-09 17:41:38.000 129 21187.11 19.03 42842.53 47795.16 2014-05-09 17:41:39.000 129 21187.11 19.03 42842.52 47795.17 2014-05-09 17:41:40.000 129 21187.13 19.03 42842.55 47795.17 2014-05-09 17:41:41.000 129 21187.13 19.06 42842.58 47795.17 2014-05-09 17:41:42.000 129 21187.12 19.12 42842.52 47795.18 2014-05-09 17:41:43.000 129 21187.06 19.18 42842.52 47795.16 2014-05-09 17:41:44.000 129 21187.04 19.19 42842.50 47795.13 2014-05-09 17:41:45.000 129 21187.06 19.13 42842.48 47795.08 2014-05-09 17:41:46.000 129 21187.08 19.06 42842.52 47795.06 2014-05-09 17:41:47.000 129 21187.12 18.98 42842.52 47795.06 2014-05-09 17:41:48.000 129 21187.14 18.89 42842.54 47795.09 2014-05-09 17:41:49.000 129 21187.18 18.82 42842.57 47795.15 2014-05-09 17:41:50.000 129 21187.26 18.76 42842.65 47795.21 2014-05-09 17:41:51.000 129 21187.28 18.78 42842.67 47795.28 2014-05-09 17:41:52.000 129 21187.31 18.74 42842.78 47795.35 2014-05-09 17:41:53.000 129 21187.34 18.70 42842.82 47795.44 2014-05-09 17:41:54.000 129 21187.35 18.68 42842.91 47795.49 2014-05-09 17:41:55.000 129 21187.34 18.62 42842.96 47795.56 2014-05-09 17:41:56.000 129 21187.31 18.59 42843.03 47795.61 2014-05-09 17:41:57.000 129 21187.32 18.56 42843.07 47795.67 2014-05-09 17:41:58.000 129 21187.36 18.58 42843.07 47795.72 2014-05-09 17:41:59.000 129 21187.34 18.61 42843.06 47795.76 2014-05-09 17:42:00.000 129 21187.35 18.62 42843.10 47795.75 2014-05-09 17:42:01.000 129 21187.35 18.59 42843.08 47795.74 2014-05-09 17:42:02.000 129 21187.38 18.58 42843.08 47795.75 2014-05-09 17:42:03.000 129 21187.38 18.52 42843.08 47795.76 2014-05-09 17:42:04.000 129 21187.40 18.47 42843.10 47795.76 2014-05-09 17:42:05.000 129 21187.45 18.44 42843.15 47795.80 2014-05-09 17:42:06.000 129 21187.48 18.40 42843.14 47795.82 2014-05-09 17:42:07.000 129 21187.51 18.37 42843.19 47795.88 2014-05-09 17:42:08.000 129 21187.54 18.35 42843.24 47795.91 2014-05-09 17:42:09.000 129 21187.54 18.34 42843.27 47795.96 2014-05-09 17:42:10.000 129 21187.54 18.35 42843.29 47795.98 2014-05-09 17:42:11.000 129 21187.54 18.40 42843.27 47796.00 2014-05-09 17:42:12.000 129 21187.54 18.41 42843.27 47795.99 2014-05-09 17:42:13.000 129 21187.57 18.42 42843.28 47795.99 2014-05-09 17:42:14.000 129 21187.55 18.42 42843.29 47795.99 2014-05-09 17:42:15.000 129 21187.53 18.40 42843.29 47795.98 2014-05-09 17:42:16.000 129 21187.51 18.36 42843.33 47796.04 2014-05-09 17:42:17.000 129 21187.51 18.33 42843.37 47796.03 2014-05-09 17:42:18.000 129 21187.52 18.28 42843.35 47796.06 2014-05-09 17:42:19.000 129 21187.49 18.27 42843.37 47796.05 2014-05-09 17:42:20.000 129 21187.51 18.22 42843.40 47796.09 2014-05-09 17:42:21.000 129 21187.55 18.19 42843.42 47796.12 2014-05-09 17:42:22.000 129 21187.57 18.17 42843.41 47796.14 2014-05-09 17:42:23.000 129 21187.57 18.19 42843.42 47796.17 2014-05-09 17:42:24.000 129 21187.56 18.22 42843.42 47796.16 2014-05-09 17:42:25.000 129 21187.57 18.24 42843.40 47796.13 2014-05-09 17:42:26.000 129 21187.55 18.24 42843.38 47796.13 2014-05-09 17:42:27.000 129 21187.53 18.25 42843.40 47796.13 2014-05-09 17:42:28.000 129 21187.53 18.26 42843.39 47796.13 2014-05-09 17:42:29.000 129 21187.54 18.24 42843.39 47796.11 2014-05-09 17:42:30.000 129 21187.56 18.23 42843.37 47796.09 2014-05-09 17:42:31.000 129 21187.51 18.22 42843.36 47796.10 2014-05-09 17:42:32.000 129 21187.49 18.25 42843.32 47796.09 2014-05-09 17:42:33.000 129 21187.45 18.34 42843.30 47796.06 2014-05-09 17:42:34.000 129 21187.42 18.38 42843.25 47796.01 2014-05-09 17:42:35.000 129 21187.44 18.38 42843.19 47795.96 2014-05-09 17:42:36.000 129 21187.44 18.41 42843.15 47795.93 2014-05-09 17:42:37.000 129 21187.47 18.43 42843.16 47795.92 2014-05-09 17:42:38.000 129 21187.49 18.48 42843.11 47795.90 2014-05-09 17:42:39.000 129 21187.48 18.54 42843.10 47795.87 2014-05-09 17:42:40.000 129 21187.52 18.56 42843.08 47795.83 2014-05-09 17:42:41.000 129 21187.55 18.56 42843.02 47795.81 2014-05-09 17:42:42.000 129 21187.57 18.59 42843.00 47795.77 2014-05-09 17:42:43.000 129 21187.58 18.60 42842.97 47795.74 2014-05-09 17:42:44.000 129 21187.56 18.59 42842.98 47795.72 2014-05-09 17:42:45.000 129 21187.54 18.53 42842.97 47795.73 2014-05-09 17:42:46.000 129 21187.52 18.50 42842.94 47795.71 2014-05-09 17:42:47.000 129 21187.52 18.50 42842.98 47795.72 2014-05-09 17:42:48.000 129 21187.50 18.46 42843.00 47795.73 2014-05-09 17:42:49.000 129 21187.51 18.39 42843.05 47795.74 2014-05-09 17:42:50.000 129 21187.54 18.30 42843.09 47795.81 2014-05-09 17:42:51.000 129 21187.56 18.20 42843.16 47795.84 2014-05-09 17:42:52.000 129 21187.60 18.15 42843.23 47795.95 2014-05-09 17:42:53.000 129 21187.60 18.15 42843.28 47796.00 2014-05-09 17:42:54.000 129 21187.59 18.16 42843.29 47796.06 2014-05-09 17:42:55.000 129 21187.55 18.23 42843.26 47796.07 2014-05-09 17:42:56.000 129 21187.54 18.28 42843.28 47796.05 2014-05-09 17:42:57.000 129 21187.57 18.24 42843.27 47796.05 2014-05-09 17:42:58.000 129 21187.59 18.24 42843.28 47795.99 2014-05-09 17:42:59.000 129 21187.56 18.25 42843.28 47796.03 2014-05-09 17:43:00.000 129 21187.53 18.28 42843.25 47796.00 2014-05-09 17:43:01.000 129 21187.54 18.33 42843.23 47796.02 2014-05-09 17:43:02.000 129 21187.60 18.36 42843.21 47795.99 2014-05-09 17:43:03.000 129 21187.61 18.37 42843.21 47795.96 2014-05-09 17:43:04.000 129 21187.59 18.35 42843.16 47795.93 2014-05-09 17:43:05.000 129 21187.55 18.33 42843.15 47795.92 2014-05-09 17:43:06.000 129 21187.55 18.30 42843.12 47795.90 2014-05-09 17:43:07.000 129 21187.55 18.31 42843.08 47795.87 2014-05-09 17:43:08.000 129 21187.55 18.33 42843.08 47795.85 2014-05-09 17:43:09.000 129 21187.59 18.36 42843.05 47795.83 2014-05-09 17:43:10.000 129 21187.56 18.39 42843.01 47795.79 2014-05-09 17:43:11.000 129 21187.52 18.45 42842.97 47795.76 2014-05-09 17:43:12.000 129 21187.58 18.52 42842.92 47795.73 2014-05-09 17:43:13.000 129 21187.59 18.55 42842.86 47795.68 2014-05-09 17:43:14.000 129 21187.63 18.53 42842.84 47795.65 2014-05-09 17:43:15.000 129 21187.68 18.50 42842.81 47795.64 2014-05-09 17:43:16.000 129 21187.73 18.49 42842.82 47795.66 2014-05-09 17:43:17.000 129 21187.75 18.47 42842.82 47795.69 2014-05-09 17:43:18.000 129 21187.75 18.49 42842.81 47795.66 2014-05-09 17:43:19.000 129 21187.75 18.52 42842.79 47795.67 2014-05-09 17:43:20.000 129 21187.76 18.53 42842.78 47795.66 2014-05-09 17:43:21.000 129 21187.79 18.54 42842.78 47795.67 2014-05-09 17:43:22.000 129 21187.80 18.57 42842.80 47795.67 2014-05-09 17:43:23.000 129 21187.82 18.57 42842.77 47795.69 2014-05-09 17:43:24.000 129 21187.83 18.57 42842.79 47795.67 2014-05-09 17:43:25.000 129 21187.83 18.58 42842.78 47795.68 2014-05-09 17:43:26.000 129 21187.81 18.58 42842.77 47795.69 2014-05-09 17:43:27.000 129 21187.83 18.58 42842.80 47795.72 2014-05-09 17:43:28.000 129 21187.82 18.57 42842.81 47795.71 2014-05-09 17:43:29.000 129 21187.80 18.58 42842.81 47795.72 2014-05-09 17:43:30.000 129 21187.78 18.58 42842.81 47795.71 2014-05-09 17:43:31.000 129 21187.78 18.57 42842.80 47795.71 2014-05-09 17:43:32.000 129 21187.78 18.58 42842.83 47795.70 2014-05-09 17:43:33.000 129 21187.77 18.57 42842.82 47795.72 2014-05-09 17:43:34.000 129 21187.77 18.58 42842.83 47795.72 2014-05-09 17:43:35.000 129 21187.77 18.59 42842.84 47795.70 2014-05-09 17:43:36.000 129 21187.75 18.63 42842.86 47795.73 2014-05-09 17:43:37.000 129 21187.72 18.67 42842.83 47795.71 2014-05-09 17:43:38.000 129 21187.70 18.75 42842.78 47795.69 2014-05-09 17:43:39.000 129 21187.66 18.81 42842.72 47795.62 2014-05-09 17:43:40.000 129 21187.64 18.86 42842.68 47795.58 2014-05-09 17:43:41.000 129 21187.64 18.87 42842.62 47795.50 2014-05-09 17:43:42.000 129 21187.62 18.91 42842.61 47795.48 2014-05-09 17:43:43.000 129 21187.58 18.94 42842.57 47795.41 2014-05-09 17:43:44.000 129 21187.54 18.97 42842.54 47795.41 2014-05-09 17:43:45.000 129 21187.51 19.05 42842.50 47795.38 2014-05-09 17:43:46.000 129 21187.52 19.07 42842.48 47795.33 2014-05-09 17:43:47.000 129 21187.49 19.10 42842.43 47795.25 2014-05-09 17:43:48.000 129 21187.51 19.15 42842.38 47795.24 2014-05-09 17:43:49.000 129 21187.51 19.18 42842.36 47795.19 2014-05-09 17:43:50.000 129 21187.51 19.16 42842.34 47795.17 2014-05-09 17:43:51.000 129 21187.53 19.12 42842.32 47795.15 2014-05-09 17:43:52.000 129 21187.58 19.10 42842.36 47795.15 2014-05-09 17:43:53.000 129 21187.57 19.06 42842.39 47795.19 2014-05-09 17:43:54.000 129 21187.57 19.08 42842.42 47795.20 2014-05-09 17:43:55.000 129 21187.60 19.06 42842.40 47795.25 2014-05-09 17:43:56.000 129 21187.61 19.09 42842.40 47795.23 2014-05-09 17:43:57.000 129 21187.58 19.12 42842.40 47795.25 2014-05-09 17:43:58.000 129 21187.61 19.11 42842.41 47795.24 2014-05-09 17:43:59.000 129 21187.61 19.11 42842.47 47795.27 2014-05-09 17:44:00.000 129 21187.62 19.08 42842.47 47795.25 2014-05-09 17:44:01.000 129 21187.62 19.06 42842.47 47795.28 2014-05-09 17:44:02.000 129 21187.64 19.03 42842.49 47795.31 2014-05-09 17:44:03.000 129 21187.67 19.01 42842.45 47795.31 2014-05-09 17:44:04.000 129 21187.70 18.99 42842.48 47795.35 2014-05-09 17:44:05.000 129 21187.73 18.94 42842.54 47795.38 2014-05-09 17:44:06.000 129 21187.75 18.91 42842.57 47795.43 2014-05-09 17:44:07.000 129 21187.76 18.85 42842.62 47795.47 2014-05-09 17:44:08.000 129 21187.77 18.79 42842.63 47795.55 2014-05-09 17:44:09.000 129 21187.73 18.76 42842.70 47795.57 2014-05-09 17:44:10.000 129 21187.73 18.71 42842.76 47795.60 2014-05-09 17:44:11.000 129 21187.76 18.68 42842.80 47795.66 2014-05-09 17:44:12.000 129 21187.80 18.63 42842.86 47795.69 2014-05-09 17:44:13.000 129 21187.83 18.60 42842.90 47795.75 2014-05-09 17:44:14.000 129 21187.82 18.57 42842.93 47795.81 2014-05-09 17:44:15.000 129 21187.79 18.52 42842.96 47795.83 2014-05-09 17:44:16.000 129 21187.76 18.52 42843.00 47795.87 2014-05-09 17:44:17.000 129 21187.72 18.53 42843.05 47795.92 2014-05-09 17:44:18.000 129 21187.74 18.59 42843.07 47795.95 2014-05-09 17:44:19.000 129 21187.74 18.62 42843.08 47795.93 2014-05-09 17:44:20.000 129 21187.75 18.62 42843.08 47795.91 2014-05-09 17:44:21.000 129 21187.75 18.61 42843.10 47795.93 2014-05-09 17:44:22.000 129 21187.75 18.57 42843.10 47795.96 2014-05-09 17:44:23.000 129 21187.74 18.54 42843.13 47795.94 2014-05-09 17:44:24.000 129 21187.75 18.54 42843.12 47795.97 2014-05-09 17:44:25.000 129 21187.73 18.52 42843.11 47795.99 2014-05-09 17:44:26.000 129 21187.71 18.49 42843.14 47796.00 2014-05-09 17:44:27.000 129 21187.73 18.47 42843.15 47796.01 2014-05-09 17:44:28.000 129 21187.75 18.50 42843.19 47796.01 2014-05-09 17:44:29.000 129 21187.73 18.52 42843.19 47796.05 2014-05-09 17:44:30.000 129 21187.72 18.53 42843.21 47796.02 2014-05-09 17:44:31.000 129 21187.69 18.52 42843.18 47796.05 2014-05-09 17:44:32.000 129 21187.69 18.53 42843.20 47795.99 2014-05-09 17:44:33.000 129 21187.72 18.53 42843.17 47796.00 2014-05-09 17:44:34.000 129 21187.76 18.52 42843.21 47796.01 2014-05-09 17:44:35.000 129 21187.73 18.53 42843.20 47796.02 2014-05-09 17:44:36.000 129 21187.73 18.51 42843.22 47796.02 2014-05-09 17:44:37.000 129 21187.74 18.47 42843.21 47796.03 2014-05-09 17:44:38.000 129 21187.73 18.50 42843.20 47796.05 2014-05-09 17:44:39.000 129 21187.71 18.55 42843.22 47796.05 2014-05-09 17:44:40.000 129 21187.74 18.57 42843.20 47796.05 2014-05-09 17:44:41.000 129 21187.74 18.60 42843.22 47796.07 2014-05-09 17:44:42.000 129 21187.72 18.67 42843.16 47796.04 2014-05-09 17:44:43.000 129 21187.73 18.72 42843.11 47795.98 2014-05-09 17:44:44.000 129 21187.74 18.71 42843.08 47795.95 2014-05-09 17:44:45.000 129 21187.74 18.71 42843.05 47795.93 2014-05-09 17:44:46.000 129 21187.76 18.68 42843.03 47795.90 2014-05-09 17:44:47.000 129 21187.77 18.64 42843.05 47795.89 2014-05-09 17:44:48.000 129 21187.75 18.63 42843.06 47795.94 2014-05-09 17:44:49.000 129 21187.74 18.61 42843.07 47795.94 2014-05-09 17:44:50.000 129 21187.75 18.63 42843.10 47795.93 2014-05-09 17:44:51.000 129 21187.77 18.64 42843.09 47795.96 2014-05-09 17:44:52.000 129 21187.75 18.66 42843.11 47795.96 2014-05-09 17:44:53.000 129 21187.71 18.72 42843.07 47795.96 2014-05-09 17:44:54.000 129 21187.72 18.71 42843.07 47795.93 2014-05-09 17:44:55.000 129 21187.74 18.67 42843.11 47795.92 2014-05-09 17:44:56.000 129 21187.77 18.66 42843.08 47795.93 2014-05-09 17:44:57.000 129 21187.75 18.68 42843.07 47795.91 2014-05-09 17:44:58.000 129 21187.73 18.72 42843.07 47795.92 2014-05-09 17:44:59.000 129 21187.72 18.80 42843.05 47795.92 2014-05-09 17:45:00.000 129 21187.70 18.89 42842.97 47795.88 2014-05-09 17:45:01.000 129 21187.65 18.91 42842.93 47795.82 2014-05-09 17:45:02.000 129 21187.69 18.88 42842.94 47795.77 2014-05-09 17:45:03.000 129 21187.69 18.85 42842.94 47795.75 2014-05-09 17:45:04.000 129 21187.67 18.85 42842.94 47795.76 2014-05-09 17:45:05.000 129 21187.71 18.83 42842.95 47795.78 2014-05-09 17:45:06.000 129 21187.75 18.80 42842.97 47795.78 2014-05-09 17:45:07.000 129 21187.77 18.76 42842.98 47795.81 2014-05-09 17:45:08.000 129 21187.82 18.72 42843.01 47795.86 2014-05-09 17:45:09.000 129 21187.83 18.75 42843.06 47795.89 2014-05-09 17:45:10.000 129 21187.83 18.80 42843.03 47795.91 2014-05-09 17:45:11.000 129 21187.79 18.87 42842.98 47795.88 2014-05-09 17:45:12.000 129 21187.76 18.94 42842.95 47795.85 2014-05-09 17:45:13.000 129 21187.76 19.00 42842.90 47795.79 2014-05-09 17:45:14.000 129 21187.71 19.05 42842.85 47795.76 2014-05-09 17:45:15.000 129 21187.70 19.11 42842.80 47795.67 2014-05-09 17:45:16.000 129 21187.71 19.16 42842.79 47795.61 2014-05-09 17:45:17.000 129 21187.67 19.19 42842.75 47795.56 2014-05-09 17:45:18.000 129 21187.65 19.18 42842.69 47795.53 2014-05-09 17:45:19.000 129 21187.66 19.18 42842.67 47795.52 2014-05-09 17:45:20.000 129 21187.69 19.17 42842.64 47795.49 2014-05-09 17:45:21.000 129 21187.67 19.15 42842.63 47795.49 2014-05-09 17:45:22.000 129 21187.71 19.11 42842.66 47795.47 2014-05-09 17:45:23.000 129 21187.73 19.08 42842.68 47795.50 2014-05-09 17:45:24.000 129 21187.75 19.03 42842.71 47795.52 2014-05-09 17:45:25.000 129 21187.77 18.97 42842.72 47795.57 2014-05-09 17:45:26.000 129 21187.80 18.92 42842.79 47795.62 2014-05-09 17:45:27.000 129 21187.79 18.89 42842.77 47795.65 2014-05-09 17:45:28.000 129 21187.81 18.85 42842.85 47795.74 2014-05-09 17:45:29.000 129 21187.83 18.83 42842.88 47795.76 2014-05-09 17:45:30.000 129 21187.86 18.81 42842.92 47795.82 2014-05-09 17:45:31.000 129 21187.86 18.79 42842.97 47795.87 2014-05-09 17:45:32.000 129 21187.85 18.75 42843.00 47795.89 2014-05-09 17:45:33.000 129 21187.82 18.73 42843.06 47795.93 2014-05-09 17:45:34.000 129 21187.81 18.71 42843.10 47795.96 2014-05-09 17:45:35.000 129 21187.78 18.70 42843.18 47796.02 2014-05-09 17:45:36.000 129 21187.80 18.69 42843.22 47796.03 2014-05-09 17:45:37.000 129 21187.83 18.68 42843.24 47796.07 2014-05-09 17:45:38.000 129 21187.89 18.69 42843.26 47796.11 2014-05-09 17:45:39.000 129 21187.91 18.71 42843.29 47796.15 2014-05-09 17:45:40.000 129 21187.90 18.72 42843.28 47796.18 2014-05-09 17:45:41.000 129 21187.89 18.72 42843.28 47796.19 2014-05-09 17:45:42.000 129 21187.87 18.72 42843.30 47796.20 2014-05-09 17:45:43.000 129 21187.88 18.71 42843.32 47796.18 2014-05-09 17:45:44.000 129 21187.87 18.71 42843.35 47796.22 2014-05-09 17:45:45.000 129 21187.88 18.73 42843.36 47796.22 2014-05-09 17:45:46.000 129 21187.88 18.75 42843.35 47796.23 2014-05-09 17:45:47.000 129 21187.90 18.80 42843.37 47796.24 2014-05-09 17:45:48.000 129 21187.91 18.83 42843.32 47796.22 2014-05-09 17:45:49.000 129 21187.89 18.85 42843.29 47796.22 2014-05-09 17:45:50.000 129 21187.86 18.90 42843.30 47796.20 2014-05-09 17:45:51.000 129 21187.85 18.91 42843.30 47796.17 2014-05-09 17:45:52.000 129 21187.89 18.88 42843.29 47796.16 2014-05-09 17:45:53.000 129 21187.87 18.84 42843.29 47796.16 2014-05-09 17:45:54.000 129 21187.84 18.82 42843.31 47796.18 2014-05-09 17:45:55.000 129 21187.81 18.82 42843.31 47796.16 2014-05-09 17:45:56.000 129 21187.81 18.81 42843.30 47796.17 2014-05-09 17:45:57.000 129 21187.79 18.85 42843.30 47796.17 2014-05-09 17:45:58.000 129 21187.74 18.89 42843.33 47796.16 2014-05-09 17:45:59.000 129 21187.72 18.95 42843.30 47796.13 2014-05-09 17:46:00.000 129 21187.72 18.96 42843.29 47796.10 2014-05-09 17:46:01.000 129 21187.69 18.95 42843.26 47796.08 2014-05-09 17:46:02.000 129 21187.71 18.92 42843.26 47796.07 2014-05-09 17:46:03.000 129 21187.69 18.92 42843.28 47796.06 2014-05-09 17:46:04.000 129 21187.70 18.92 42843.26 47796.04 2014-05-09 17:46:05.000 129 21187.65 18.91 42843.21 47796.05 2014-05-09 17:46:06.000 129 21187.64 18.93 42843.23 47796.04 2014-05-09 17:46:07.000 129 21187.64 18.96 42843.25 47796.04 2014-05-09 17:46:08.000 129 21187.61 18.96 42843.23 47796.03 2014-05-09 17:46:09.000 129 21187.62 18.97 42843.20 47795.98 2014-05-09 17:46:10.000 129 21187.57 18.99 42843.19 47795.97 2014-05-09 17:46:11.000 129 21187.56 18.99 42843.21 47795.99 2014-05-09 17:46:12.000 129 21187.56 19.02 42843.21 47795.97 2014-05-09 17:46:13.000 129 21187.52 19.07 42843.19 47795.95 2014-05-09 17:46:14.000 129 21187.51 19.08 42843.15 47795.93 2014-05-09 17:46:15.000 129 21187.50 19.07 42843.17 47795.91 2014-05-09 17:46:16.000 129 21187.49 19.09 42843.15 47795.91 2014-05-09 17:46:17.000 129 21187.44 19.06 42843.12 47795.86 2014-05-09 17:46:18.000 129 21187.45 19.06 42843.09 47795.84 2014-05-09 17:46:19.000 129 21187.45 19.06 42843.13 47795.85 2014-05-09 17:46:20.000 129 21187.44 19.07 42843.16 47795.87 2014-05-09 17:46:21.000 129 21187.43 19.05 42843.16 47795.87 2014-05-09 17:46:22.000 129 21187.43 19.03 42843.14 47795.87 2014-05-09 17:46:23.000 129 21187.45 19.02 42843.19 47795.88 2014-05-09 17:46:24.000 129 21187.47 18.96 42843.26 47795.91 2014-05-09 17:46:25.000 129 21187.47 18.96 42843.28 47795.94 2014-05-09 17:46:26.000 129 21187.48 18.93 42843.30 47795.96 2014-05-09 17:46:27.000 129 21187.52 18.88 42843.36 47796.01 2014-05-09 17:46:28.000 129 21187.56 18.84 42843.43 47796.08 2014-05-09 17:46:29.000 129 21187.57 18.81 42843.48 47796.15 2014-05-09 17:46:30.000 129 21187.63 18.79 42843.51 47796.19 2014-05-09 17:46:31.000 129 21187.67 18.80 42843.55 47796.26 2014-05-09 17:46:32.000 129 21187.63 18.79 42843.61 47796.29 2014-05-09 17:46:33.000 129 21187.64 18.79 42843.61 47796.33 2014-05-09 17:46:34.000 129 21187.67 18.83 42843.61 47796.35 2014-05-09 17:46:35.000 129 21187.65 18.85 42843.64 47796.36 2014-05-09 17:46:36.000 129 21187.64 18.88 42843.65 47796.36 2014-05-09 17:46:37.000 129 21187.61 18.89 42843.64 47796.35 2014-05-09 17:46:38.000 129 21187.59 18.87 42843.65 47796.32 2014-05-09 17:46:39.000 129 21187.60 18.85 42843.68 47796.39 2014-05-09 17:46:40.000 129 21187.58 18.84 42843.74 47796.39 2014-05-09 17:46:41.000 129 21187.57 18.86 42843.72 47796.42 2014-05-09 17:46:42.000 129 21187.59 18.90 42843.72 47796.44 2014-05-09 17:46:43.000 129 21187.57 18.93 42843.72 47796.45 2014-05-09 17:46:44.000 129 21187.57 18.93 42843.72 47796.42 2014-05-09 17:46:45.000 129 21187.60 18.91 42843.74 47796.44 2014-05-09 17:46:46.000 129 21187.66 18.93 42843.78 47796.46 2014-05-09 17:46:47.000 129 21187.68 18.91 42843.78 47796.49 2014-05-09 17:46:48.000 129 21187.69 18.92 42843.77 47796.52 2014-05-09 17:46:49.000 129 21187.70 18.96 42843.79 47796.51 2014-05-09 17:46:50.000 129 21187.71 19.00 42843.77 47796.53 2014-05-09 17:46:51.000 129 21187.72 19.01 42843.78 47796.52 2014-05-09 17:46:52.000 129 21187.70 19.01 42843.75 47796.52 2014-05-09 17:46:53.000 129 21187.68 19.03 42843.73 47796.50 2014-05-09 17:46:54.000 129 21187.65 19.12 42843.72 47796.49 2014-05-09 17:46:55.000 129 21187.64 19.17 42843.69 47796.41 2014-05-09 17:46:56.000 129 21187.65 19.16 42843.67 47796.43 2014-05-09 17:46:57.000 129 21187.64 19.16 42843.71 47796.42 2014-05-09 17:46:58.000 129 21187.63 19.14 42843.69 47796.39 2014-05-09 17:46:59.000 129 21187.62 19.10 42843.69 47796.38 2014-05-09 17:47:00.000 129 21187.66 19.07 42843.70 47796.41 2014-05-09 17:47:01.000 129 21187.65 19.03 42843.72 47796.43 2014-05-09 17:47:02.000 129 21187.65 19.03 42843.75 47796.44 2014-05-09 17:47:03.000 129 21187.62 19.01 42843.75 47796.47 2014-05-09 17:47:04.000 129 21187.63 18.98 42843.79 47796.49 2014-05-09 17:47:05.000 129 21187.61 19.00 42843.81 47796.49 2014-05-09 17:47:06.000 129 21187.58 19.05 42843.81 47796.49 2014-05-09 17:47:07.000 129 21187.50 19.15 42843.73 47796.46 2014-05-09 17:47:08.000 129 21187.46 19.26 42843.66 47796.39 2014-05-09 17:47:09.000 129 21187.44 19.31 42843.61 47796.30 2014-05-09 17:47:10.000 129 21187.41 19.32 42843.56 47796.25 2014-05-09 17:47:11.000 129 21187.37 19.37 42843.48 47796.17 2014-05-09 17:47:12.000 129 21187.32 19.44 42843.43 47796.10 2014-05-09 17:47:13.000 129 21187.30 19.52 42843.34 47796.02 2014-05-09 17:47:14.000 129 21187.27 19.59 42843.28 47795.95 2014-05-09 17:47:15.000 129 21187.24 19.64 42843.24 47795.89 2014-05-09 17:47:16.000 129 21187.21 19.66 42843.15 47795.82 2014-05-09 17:47:17.000 129 21187.20 19.64 42843.14 47795.76 2014-05-09 17:47:18.000 129 21187.18 19.64 42843.11 47795.75 2014-05-09 17:47:19.000 129 21187.16 19.65 42843.12 47795.74 2014-05-09 17:47:20.000 129 21187.17 19.66 42843.13 47795.72 2014-05-09 17:47:21.000 129 21187.20 19.63 42843.11 47795.71 2014-05-09 17:47:22.000 129 21187.18 19.59 42843.12 47795.71 2014-05-09 17:47:23.000 129 21187.17 19.52 42843.17 47795.74 2014-05-09 17:47:24.000 129 21187.15 19.52 42843.19 47795.77 2014-05-09 17:47:25.000 129 21187.14 19.54 42843.23 47795.80 2014-05-09 17:47:26.000 129 21187.15 19.53 42843.20 47795.78 2014-05-09 17:47:27.000 129 21187.14 19.49 42843.18 47795.73 2014-05-09 17:47:28.000 129 21187.10 19.45 42843.15 47795.74 2014-05-09 17:47:29.000 129 21187.09 19.44 42843.15 47795.72 2014-05-09 17:47:30.000 129 21187.05 19.43 42843.15 47795.74 2014-05-09 17:47:31.000 129 21187.02 19.44 42843.15 47795.70 2014-05-09 17:47:32.000 129 21187.02 19.48 42843.09 47795.65 2014-05-09 17:47:33.000 129 21187.01 19.48 42843.07 47795.66 2014-05-09 17:47:34.000 129 21187.05 19.44 42843.07 47795.61 2014-05-09 17:47:35.000 129 21187.07 19.41 42843.08 47795.60 2014-05-09 17:47:36.000 129 21187.09 19.37 42843.04 47795.62 2014-05-09 17:47:37.000 129 21187.13 19.28 42843.11 47795.67 2014-05-09 17:47:38.000 129 21187.13 19.19 42843.18 47795.70 2014-05-09 17:47:39.000 129 21187.11 19.14 42843.25 47795.74 2014-05-09 17:47:40.000 129 21187.09 19.12 42843.29 47795.78 2014-05-09 17:47:41.000 129 21187.12 19.07 42843.34 47795.82 2014-05-09 17:47:42.000 129 21187.15 19.08 42843.38 47795.90 2014-05-09 17:47:43.000 129 21187.16 19.18 42843.38 47795.92 2014-05-09 17:47:44.000 129 21187.14 19.25 42843.31 47795.91 2014-05-09 17:47:45.000 129 21187.15 19.32 42843.27 47795.90 2014-05-09 17:47:46.000 129 21187.16 19.34 42843.29 47795.87 2014-05-09 17:47:47.000 129 21187.12 19.43 42843.24 47795.84 2014-05-09 17:47:48.000 129 21187.06 19.60 42843.12 47795.77 2014-05-09 17:47:49.000 129 21186.98 19.78 42843.03 47795.67 2014-05-09 17:47:50.000 129 21186.94 19.87 42842.88 47795.50 2014-05-09 17:47:51.000 129 21186.91 19.89 42842.77 47795.41 2014-05-09 17:47:52.000 129 21186.89 19.90 42842.72 47795.29 2014-05-09 17:47:53.000 129 21186.89 19.90 42842.65 47795.22 2014-05-09 17:47:54.000 129 21186.92 19.91 42842.60 47795.18 2014-05-09 17:47:55.000 129 21186.93 19.92 42842.58 47795.14 2014-05-09 17:47:56.000 129 21186.93 19.87 42842.58 47795.15 2014-05-09 17:47:57.000 129 21186.93 19.80 42842.61 47795.13 2014-05-09 17:47:58.000 129 21186.96 19.80 42842.63 47795.17 2014-05-09 17:47:59.000 129 21186.92 19.83 42842.62 47795.15 2014-05-09 17:48:00.000 129 21186.93 19.85 42842.62 47795.18 2014-05-09 17:48:01.000 129 21186.92 19.85 42842.63 47795.17 2014-05-09 17:48:02.000 129 21186.95 19.90 42842.61 47795.19 2014-05-09 17:48:03.000 129 21186.95 19.96 42842.58 47795.16 2014-05-09 17:48:04.000 129 21186.95 19.99 42842.56 47795.16 2014-05-09 17:48:05.000 129 21186.95 20.03 42842.54 47795.12 2014-05-09 17:48:06.000 129 21186.99 20.05 42842.53 47795.12 2014-05-09 17:48:07.000 129 21187.02 20.02 42842.51 47795.10 2014-05-09 17:48:08.000 129 21187.07 19.99 42842.54 47795.12 2014-05-09 17:48:09.000 129 21187.10 19.95 42842.55 47795.11 2014-05-09 17:48:10.000 129 21187.14 19.84 42842.58 47795.17 2014-05-09 17:48:11.000 129 21187.21 19.74 42842.67 47795.25 2014-05-09 17:48:12.000 129 21187.33 19.57 42842.77 47795.37 2014-05-09 17:48:13.000 129 21187.37 19.45 42842.89 47795.49 2014-05-09 17:48:14.000 129 21187.45 19.34 42843.04 47795.64 2014-05-09 17:48:15.000 129 21187.55 19.25 42843.18 47795.80 2014-05-09 17:48:16.000 129 21187.58 19.18 42843.30 47795.93 2014-05-09 17:48:17.000 129 21187.64 19.13 42843.42 47796.06 2014-05-09 17:48:18.000 129 21187.65 19.06 42843.49 47796.16 2014-05-09 17:48:19.000 129 21187.66 19.01 42843.59 47796.27 2014-05-09 17:48:20.000 129 21187.71 19.00 42843.64 47796.34 2014-05-09 17:48:21.000 129 21187.71 19.02 42843.68 47796.40 2014-05-09 17:48:22.000 129 21187.72 19.03 42843.71 47796.47 2014-05-09 17:48:23.000 129 21187.73 19.05 42843.72 47796.50 2014-05-09 17:48:24.000 129 21187.73 19.13 42843.73 47796.49 2014-05-09 17:48:25.000 129 21187.73 19.17 42843.72 47796.49 2014-05-09 17:48:26.000 129 21187.78 19.13 42843.70 47796.49 2014-05-09 17:48:27.000 129 21187.82 19.06 42843.69 47796.49 2014-05-09 17:48:28.000 129 21187.86 18.98 42843.77 47796.52 2014-05-09 17:48:29.000 129 21187.88 18.95 42843.79 47796.58 2014-05-09 17:48:30.000 129 21187.89 18.93 42843.79 47796.65 2014-05-09 17:48:31.000 129 21187.86 18.89 42843.82 47796.65 2014-05-09 17:48:32.000 129 21187.83 18.88 42843.86 47796.67 2014-05-09 17:48:33.000 129 21187.82 18.89 42843.88 47796.69 2014-05-09 17:48:34.000 129 21187.79 18.92 42843.87 47796.70 2014-05-09 17:48:35.000 129 21187.77 18.95 42843.88 47796.68 2014-05-09 17:48:36.000 129 21187.75 18.96 42843.90 47796.68 2014-05-09 17:48:37.000 129 21187.71 18.96 42843.88 47796.66 2014-05-09 17:48:38.000 129 21187.71 18.97 42843.85 47796.65 2014-05-09 17:48:39.000 129 21187.68 18.98 42843.91 47796.64 2014-05-09 17:48:40.000 129 21187.63 18.98 42843.91 47796.62 2014-05-09 17:48:41.000 129 21187.62 19.02 42843.85 47796.60 2014-05-09 17:48:42.000 129 21187.61 19.04 42843.88 47796.61 2014-05-09 17:48:43.000 129 21187.61 19.05 42843.86 47796.62 2014-05-09 17:48:44.000 129 21187.59 19.08 42843.86 47796.56 2014-05-09 17:48:45.000 129 21187.61 19.10 42843.84 47796.56 2014-05-09 17:48:46.000 129 21187.58 19.14 42843.81 47796.54 2014-05-09 17:48:47.000 129 21187.57 19.18 42843.79 47796.51 2014-05-09 17:48:48.000 129 21187.57 19.21 42843.79 47796.48 2014-05-09 17:48:49.000 129 21187.56 19.24 42843.76 47796.45 2014-05-09 17:48:50.000 129 21187.56 19.28 42843.73 47796.44 2014-05-09 17:48:51.000 129 21187.55 19.35 42843.69 47796.40 2014-05-09 17:48:52.000 129 21187.52 19.38 42843.64 47796.39 2014-05-09 17:48:53.000 129 21187.49 19.34 42843.65 47796.33 2014-05-09 17:48:54.000 129 21187.50 19.31 42843.65 47796.33 2014-05-09 17:48:55.000 129 21187.45 19.31 42843.66 47796.32 2014-05-09 17:48:56.000 129 21187.45 19.33 42843.66 47796.31 2014-05-09 17:48:57.000 129 21187.47 19.34 42843.63 47796.33 2014-05-09 17:48:58.000 129 21187.51 19.34 42843.65 47796.31 2014-05-09 17:48:59.000 129 21187.52 19.32 42843.64 47796.32 2014-05-09 17:49:00.000 129 21187.54 19.30 42843.63 47796.32 2014-05-09 17:49:01.000 129 21187.57 19.30 42843.63 47796.34 2014-05-09 17:49:02.000 129 21187.63 19.23 42843.70 47796.37 2014-05-09 17:49:03.000 129 21187.71 19.16 42843.71 47796.40 2014-05-09 17:49:04.000 129 21187.70 19.13 42843.74 47796.48 2014-05-09 17:49:05.000 129 21187.68 19.11 42843.79 47796.51 2014-05-09 17:49:06.000 129 21187.68 19.08 42843.80 47796.55 2014-05-09 17:49:07.000 129 21187.68 19.05 42843.81 47796.54 2014-05-09 17:49:08.000 129 21187.68 19.03 42843.86 47796.59 2014-05-09 17:49:09.000 129 21187.69 19.00 42843.90 47796.61 2014-05-09 17:49:10.000 129 21187.71 18.95 42843.93 47796.65 2014-05-09 17:49:11.000 129 21187.73 18.90 42843.96 47796.66 2014-05-09 17:49:12.000 129 21187.75 18.85 42844.00 47796.72 2014-05-09 17:49:13.000 129 21187.73 18.85 42844.05 47796.77 2014-05-09 17:49:14.000 129 21187.71 18.90 42844.09 47796.79 2014-05-09 17:49:15.000 129 21187.68 18.95 42844.08 47796.81 2014-05-09 17:49:16.000 129 21187.67 18.99 42844.06 47796.80 2014-05-09 17:49:17.000 129 21187.63 19.04 42844.03 47796.76 2014-05-09 17:49:18.000 129 21187.64 19.06 42844.01 47796.74 2014-05-09 17:49:19.000 129 21187.65 19.08 42844.01 47796.72 2014-05-09 17:49:20.000 129 21187.68 19.08 42844.01 47796.71 2014-05-09 17:49:21.000 129 21187.69 19.07 42843.96 47796.69 2014-05-09 17:49:22.000 129 21187.67 19.10 42843.92 47796.67 2014-05-09 17:49:23.000 129 21187.62 19.14 42843.91 47796.64 2014-05-09 17:49:24.000 129 21187.60 19.16 42843.88 47796.61 2014-05-09 17:49:25.000 129 21187.60 19.19 42843.80 47796.55 2014-05-09 17:49:26.000 129 21187.60 19.22 42843.78 47796.51 2014-05-09 17:49:27.000 129 21187.60 19.22 42843.75 47796.47 2014-05-09 17:49:28.000 129 21187.59 19.19 42843.73 47796.45 2014-05-09 17:49:29.000 129 21187.61 19.18 42843.72 47796.44 2014-05-09 17:49:30.000 129 21187.62 19.17 42843.70 47796.43 2014-05-09 17:49:31.000 129 21187.62 19.14 42843.72 47796.45 2014-05-09 17:49:32.000 129 21187.65 19.10 42843.73 47796.44 2014-05-09 17:49:33.000 129 21187.69 19.07 42843.76 47796.49 2014-05-09 17:49:34.000 129 21187.71 19.05 42843.81 47796.51 2014-05-09 17:49:35.000 129 21187.71 19.00 42843.86 47796.55 2014-05-09 17:49:36.000 129 21187.68 19.01 42843.87 47796.61 2014-05-09 17:49:37.000 129 21187.69 19.03 42843.86 47796.58 2014-05-09 17:49:38.000 129 21187.67 19.05 42843.84 47796.57 2014-05-09 17:49:39.000 129 21187.64 19.05 42843.85 47796.56 2014-05-09 17:49:40.000 129 21187.65 19.06 42843.86 47796.60 2014-05-09 17:49:41.000 129 21187.67 19.04 42843.88 47796.57 2014-05-09 17:49:42.000 129 21187.67 19.01 42843.88 47796.59 2014-05-09 17:49:43.000 129 21187.69 18.97 42843.91 47796.60 2014-05-09 17:49:44.000 129 21187.72 18.97 42843.90 47796.63 2014-05-09 17:49:45.000 129 21187.69 19.04 42843.89 47796.65 2014-05-09 17:49:46.000 129 21187.65 19.17 42843.85 47796.62 2014-05-09 17:49:47.000 129 21187.65 19.21 42843.82 47796.59 2014-05-09 17:49:48.000 129 21187.66 19.22 42843.79 47796.52 2014-05-09 17:49:49.000 129 21187.67 19.26 42843.74 47796.49 2014-05-09 17:49:50.000 129 21187.68 19.27 42843.70 47796.47 2014-05-09 17:49:51.000 129 21187.70 19.28 42843.68 47796.48 2014-05-09 17:49:52.000 129 21187.69 19.30 42843.69 47796.43 2014-05-09 17:49:53.000 129 21187.67 19.29 42843.69 47796.42 2014-05-09 17:49:54.000 129 21187.65 19.29 42843.67 47796.41 2014-05-09 17:49:55.000 129 21187.61 19.30 42843.69 47796.41 2014-05-09 17:49:56.000 129 21187.63 19.28 42843.68 47796.42 2014-05-09 17:49:57.000 129 21187.64 19.28 42843.73 47796.41 2014-05-09 17:49:58.000 129 21187.62 19.32 42843.72 47796.41 2014-05-09 17:49:59.000 129 21187.63 19.31 42843.71 47796.41 2014-05-09 17:50:00.000 129 21187.60 19.29 42843.71 47796.42 2014-05-09 17:50:01.000 129 21187.57 19.34 42843.71 47796.40 2014-05-09 17:50:02.000 129 21187.53 19.40 42843.70 47796.39 2014-05-09 17:50:03.000 129 21187.53 19.45 42843.66 47796.35 2014-05-09 17:50:04.000 129 21187.53 19.52 42843.61 47796.33 2014-05-09 17:50:05.000 129 21187.56 19.52 42843.56 47796.31 2014-05-09 17:50:06.000 129 21187.58 19.52 42843.57 47796.28 2014-05-09 17:50:07.000 129 21187.59 19.54 42843.57 47796.29 2014-05-09 17:50:08.000 129 21187.60 19.58 42843.55 47796.27 2014-05-09 17:50:09.000 129 21187.60 19.59 42843.54 47796.28 2014-05-09 17:50:10.000 129 21187.59 19.58 42843.52 47796.27 2014-05-09 17:50:11.000 129 21187.62 19.59 42843.52 47796.28 2014-05-09 17:50:12.000 129 21187.61 19.60 42843.53 47796.28 2014-05-09 17:50:13.000 129 21187.62 19.59 42843.57 47796.28 2014-05-09 17:50:14.000 129 21187.65 19.59 42843.63 47796.32 2014-05-09 17:50:15.000 129 21187.69 19.62 42843.65 47796.34 2014-05-09 17:50:16.000 129 21187.76 19.57 42843.69 47796.38 2014-05-09 17:50:17.000 129 21187.76 19.54 42843.74 47796.40 2014-05-09 17:50:18.000 129 21187.75 19.59 42843.79 47796.46 2014-05-09 17:50:19.000 129 21187.75 19.70 42843.75 47796.47 2014-05-09 17:50:20.000 129 21187.74 19.81 42843.67 47796.45 2014-05-09 17:50:21.000 129 21187.72 19.92 42843.62 47796.40 2014-05-09 17:50:22.000 129 21187.72 20.08 42843.57 47796.34 2014-05-09 17:50:23.000 129 21187.70 20.18 42843.48 47796.29 2014-05-09 17:50:24.000 129 21187.69 20.24 42843.37 47796.20 2014-05-09 17:50:25.000 129 21187.72 20.20 42843.33 47796.13 2014-05-09 17:50:26.000 129 21187.76 20.13 42843.30 47796.09 2014-05-09 17:50:27.000 129 21187.77 20.09 42843.29 47796.11 2014-05-09 17:50:28.000 129 21187.74 20.08 42843.24 47796.13 2014-05-09 17:50:29.000 129 21187.73 20.05 42843.26 47796.11 2014-05-09 17:50:30.000 129 21187.75 20.05 42843.25 47796.09 2014-05-09 17:50:31.000 129 21187.77 20.09 42843.21 47796.10 2014-05-09 17:50:32.000 129 21187.74 20.13 42843.19 47796.05 2014-05-09 17:50:33.000 129 21187.72 20.15 42843.15 47796.01 2014-05-09 17:50:34.000 129 21187.68 20.18 42843.13 47795.98 2014-05-09 17:50:35.000 129 21187.64 20.25 42843.08 47795.94 2014-05-09 17:50:36.000 129 21187.61 20.36 42842.99 47795.87 2014-05-09 17:50:37.000 129 21187.59 20.44 42842.93 47795.80 2014-05-09 17:50:38.000 129 21187.56 20.47 42842.83 47795.70 2014-05-09 17:50:39.000 129 21187.54 20.49 42842.81 47795.62 2014-05-09 17:50:40.000 129 21187.51 20.42 42842.79 47795.56 2014-05-09 17:50:41.000 129 21187.54 20.31 42842.79 47795.53 2014-05-09 17:50:42.000 129 21187.60 20.22 42842.84 47795.55 2014-05-09 17:50:43.000 129 21187.65 20.16 42842.89 47795.64 2014-05-09 17:50:44.000 129 21187.64 20.12 42842.94 47795.72 2014-05-09 17:50:45.000 129 21187.67 20.10 42843.00 47795.80 2014-05-09 17:50:46.000 129 21187.69 20.13 42843.04 47795.83 2014-05-09 17:50:47.000 129 21187.63 20.15 42843.07 47795.88 2014-05-09 17:50:48.000 129 21187.63 20.16 42843.07 47795.87 2014-05-09 17:50:49.000 129 21187.61 20.15 42843.08 47795.89 2014-05-09 17:50:50.000 129 21187.58 20.15 42843.09 47795.88 2014-05-09 17:50:51.000 129 21187.57 20.19 42843.12 47795.89 2014-05-09 17:50:52.000 129 21187.55 20.19 42843.13 47795.88 2014-05-09 17:50:53.000 129 21187.50 20.27 42843.07 47795.86 2014-05-09 17:50:54.000 129 21187.45 20.38 42843.02 47795.82 2014-05-09 17:50:55.000 129 21187.43 20.46 42842.94 47795.74 2014-05-09 17:50:56.000 129 21187.41 20.50 42842.89 47795.68 2014-05-09 17:50:57.000 129 21187.36 20.56 42842.87 47795.61 2014-05-09 17:50:58.000 129 21187.30 20.58 42842.79 47795.53 2014-05-09 17:50:59.000 129 21187.28 20.60 42842.74 47795.47 2014-05-09 17:51:00.000 129 21187.28 20.65 42842.71 47795.45 2014-05-09 17:51:01.000 129 21187.26 20.66 42842.69 47795.37 2014-05-09 17:51:02.000 129 21187.25 20.64 42842.67 47795.35 2014-05-09 17:51:03.000 129 21187.22 20.67 42842.64 47795.34 2014-05-09 17:51:04.000 129 21187.22 20.66 42842.66 47795.28 2014-05-09 17:51:05.000 129 21187.18 20.68 42842.63 47795.33 2014-05-09 17:51:06.000 129 21187.19 20.65 42842.61 47795.28 2014-05-09 17:51:07.000 129 21187.21 20.61 42842.60 47795.27 2014-05-09 17:51:08.000 129 21187.20 20.56 42842.63 47795.26 2014-05-09 17:51:09.000 129 21187.18 20.49 42842.65 47795.27 2014-05-09 17:51:10.000 129 21187.19 20.41 42842.68 47795.33 2014-05-09 17:51:11.000 129 21187.21 20.33 42842.74 47795.34 2014-05-09 17:51:12.000 129 21187.22 20.24 42842.81 47795.40 2014-05-09 17:51:13.000 129 21187.19 20.22 42842.85 47795.44 2014-05-09 17:51:14.000 129 21187.17 20.20 42842.87 47795.49 2014-05-09 17:51:15.000 129 21187.19 20.18 42842.91 47795.53 2014-05-09 17:51:16.000 129 21187.18 20.15 42842.94 47795.54 2014-05-09 17:51:17.000 129 21187.17 20.12 42842.96 47795.56 2014-05-09 17:51:18.000 129 21187.18 20.13 42843.01 47795.59 2014-05-09 17:51:19.000 129 21187.19 20.10 42843.02 47795.59 2014-05-09 17:51:20.000 129 21187.16 20.10 42843.03 47795.63 2014-05-09 17:51:21.000 129 21187.15 20.14 42843.00 47795.59 2014-05-09 17:51:22.000 129 21187.13 20.18 42842.99 47795.59 2014-05-09 17:51:23.000 129 21187.13 20.16 42842.98 47795.56 2014-05-09 17:51:24.000 129 21187.15 20.16 42842.95 47795.54 2014-05-09 17:51:25.000 129 21187.17 20.14 42842.92 47795.56 2014-05-09 17:51:26.000 129 21187.17 20.13 42842.94 47795.56 2014-05-09 17:51:27.000 129 21187.20 20.15 42842.95 47795.56 2014-05-09 17:51:28.000 129 21187.24 20.12 42842.95 47795.57 2014-05-09 17:51:29.000 129 21187.25 20.07 42842.99 47795.59 2014-05-09 17:51:30.000 129 21187.27 20.03 42842.99 47795.62 2014-05-09 17:51:31.000 129 21187.33 19.98 42843.02 47795.65 2014-05-09 17:51:32.000 129 21187.31 19.96 42843.04 47795.73 2014-05-09 17:51:33.000 129 21187.35 19.98 42843.04 47795.74 2014-05-09 17:51:34.000 129 21187.33 19.97 42843.06 47795.74 2014-05-09 17:51:35.000 129 21187.24 20.04 42843.08 47795.73 2014-05-09 17:51:36.000 129 21187.16 20.15 42843.03 47795.69 2014-05-09 17:51:37.000 129 21187.11 20.24 42842.96 47795.61 2014-05-09 17:51:38.000 129 21187.04 20.33 42842.86 47795.51 2014-05-09 17:51:39.000 129 21187.04 20.37 42842.79 47795.43 2014-05-09 17:51:40.000 129 21187.01 20.38 42842.76 47795.34 2014-05-09 17:51:41.000 129 21187.00 20.36 42842.74 47795.30 2014-05-09 17:51:42.000 129 21186.97 20.33 42842.69 47795.25 2014-05-09 17:51:43.000 129 21186.96 20.32 42842.72 47795.24 2014-05-09 17:51:44.000 129 21186.99 20.33 42842.75 47795.25 2014-05-09 17:51:45.000 129 21187.00 20.32 42842.75 47795.26 2014-05-09 17:51:46.000 129 21187.01 20.30 42842.74 47795.27 2014-05-09 17:51:47.000 129 21186.96 20.34 42842.73 47795.30 2014-05-09 17:51:48.000 129 21186.99 20.40 42842.71 47795.28 2014-05-09 17:51:49.000 129 21186.98 20.46 42842.69 47795.24 2014-05-09 17:51:50.000 129 21186.94 20.55 42842.65 47795.23 2014-05-09 17:51:51.000 129 21186.91 20.66 42842.59 47795.16 2014-05-09 17:51:52.000 129 21186.91 20.74 42842.52 47795.09 2014-05-09 17:51:53.000 129 21186.89 20.79 42842.44 47795.02 2014-05-09 17:51:54.000 129 21186.87 20.81 42842.38 47794.95 2014-05-09 17:51:55.000 129 21186.86 20.82 42842.32 47794.89 2014-05-09 17:51:56.000 129 21186.96 20.72 42842.33 47794.86 2014-05-09 17:51:57.000 129 21187.05 20.60 42842.37 47794.90 2014-05-09 17:51:58.000 129 21187.07 20.54 42842.42 47794.96 2014-05-09 17:51:59.000 129 21187.13 20.51 42842.46 47795.05 2014-05-09 17:52:00.000 129 21187.18 20.48 42842.52 47795.12 2014-05-09 17:52:01.000 129 21187.22 20.47 42842.56 47795.17 2014-05-09 17:52:02.000 129 21187.27 20.47 42842.62 47795.21 2014-05-09 17:52:03.000 129 21187.27 20.44 42842.64 47795.29 2014-05-09 17:52:04.000 129 21187.33 20.41 42842.68 47795.32 2014-05-09 17:52:05.000 129 21187.40 20.39 42842.73 47795.39 2014-05-09 17:52:06.000 129 21187.40 20.41 42842.78 47795.43 2014-05-09 17:52:07.000 129 21187.39 20.40 42842.78 47795.49 2014-05-09 17:52:08.000 129 21187.37 20.40 42842.78 47795.52 2014-05-09 17:52:09.000 129 21187.38 20.36 42842.81 47795.53 2014-05-09 17:52:10.000 129 21187.40 20.35 42842.85 47795.57 2014-05-09 17:52:11.000 129 21187.41 20.33 42842.88 47795.58 2014-05-09 17:52:12.000 129 21187.42 20.33 42842.88 47795.61 2014-05-09 17:52:13.000 129 21187.43 20.33 42842.88 47795.63 2014-05-09 17:52:14.000 129 21187.47 20.34 42842.90 47795.65 2014-05-09 17:52:15.000 129 21187.53 20.33 42842.92 47795.67 2014-05-09 17:52:16.000 129 21187.54 20.31 42842.91 47795.68 2014-05-09 17:52:17.000 129 21187.56 20.29 42842.92 47795.70 2014-05-09 17:52:18.000 129 21187.57 20.25 42842.95 47795.73 2014-05-09 17:52:19.000 129 21187.62 20.22 42842.99 47795.76 2014-05-09 17:52:20.000 129 21187.67 20.15 42843.02 47795.83 2014-05-09 17:52:21.000 129 21187.73 20.08 42843.08 47795.86 2014-05-09 17:52:22.000 129 21187.76 20.05 42843.12 47795.92 2014-05-09 17:52:23.000 129 21187.76 20.01 42843.18 47795.96 2014-05-09 17:52:24.000 129 21187.77 19.99 42843.23 47796.03 2014-05-09 17:52:25.000 129 21187.77 19.97 42843.30 47796.08 2014-05-09 17:52:26.000 129 21187.79 19.96 42843.33 47796.13 2014-05-09 17:52:27.000 129 21187.79 19.96 42843.33 47796.15 2014-05-09 17:52:28.000 129 21187.79 19.93 42843.34 47796.16 2014-05-09 17:52:29.000 129 21187.75 19.96 42843.33 47796.20 2014-05-09 17:52:30.000 129 21187.77 19.94 42843.40 47796.19 2014-05-09 17:52:31.000 129 21187.79 19.93 42843.41 47796.23 2014-05-09 17:52:32.000 129 21187.79 19.93 42843.44 47796.24 2014-05-09 17:52:33.000 129 21187.77 19.94 42843.44 47796.25 2014-05-09 17:52:34.000 129 21187.79 19.96 42843.44 47796.24 2014-05-09 17:52:35.000 129 21187.77 19.99 42843.43 47796.24 2014-05-09 17:52:36.000 129 21187.76 20.01 42843.44 47796.25 2014-05-09 17:52:37.000 129 21187.75 20.08 42843.40 47796.23 2014-05-09 17:52:38.000 129 21187.72 20.16 42843.36 47796.21 2014-05-09 17:52:39.000 129 21187.73 20.21 42843.28 47796.17 2014-05-09 17:52:40.000 129 21187.72 20.24 42843.24 47796.13 2014-05-09 17:52:41.000 129 21187.72 20.25 42843.19 47796.07 2014-05-09 17:52:42.000 129 21187.73 20.24 42843.18 47796.06 2014-05-09 17:52:43.000 129 21187.76 20.23 42843.18 47796.04 2014-05-09 17:52:44.000 129 21187.79 20.20 42843.18 47796.08 2014-05-09 17:52:45.000 129 21187.82 20.16 42843.21 47796.05 2014-05-09 17:52:46.000 129 21187.85 20.13 42843.22 47796.08 2014-05-09 17:52:47.000 129 21187.86 20.12 42843.24 47796.12 2014-05-09 17:52:48.000 129 21187.81 20.24 42843.25 47796.11 2014-05-09 17:52:49.000 129 21187.80 20.35 42843.16 47796.11 2014-05-09 17:52:50.000 129 21187.80 20.44 42843.12 47796.02 2014-05-09 17:52:51.000 129 21187.80 20.48 42843.04 47796.00 2014-05-09 17:52:52.000 129 21187.78 20.45 42843.01 47795.92 2014-05-09 17:52:53.000 129 21187.77 20.40 42842.97 47795.85 2014-05-09 17:52:54.000 129 21187.77 20.37 42842.99 47795.86 2014-05-09 17:52:55.000 129 21187.76 20.32 42843.00 47795.86 2014-05-09 17:52:56.000 129 21187.79 20.27 42843.03 47795.86 2014-05-09 17:52:57.000 129 21187.81 20.24 42843.07 47795.89 2014-05-09 17:52:58.000 129 21187.76 20.23 42843.08 47795.90 2014-05-09 17:52:59.000 129 21187.74 20.23 42843.09 47795.93 2014-05-09 17:53:00.000 129 21187.73 20.23 42843.10 47795.97 2014-05-09 17:53:01.000 129 21187.71 20.19 42843.13 47795.97 2014-05-09 17:53:02.000 129 21187.66 20.16 42843.17 47795.98 2014-05-09 17:53:03.000 129 21187.63 20.13 42843.17 47795.98 2014-05-09 17:53:04.000 129 21187.64 20.13 42843.21 47795.99 2014-05-09 17:53:05.000 129 21187.63 20.13 42843.21 47796.01 2014-05-09 17:53:06.000 129 21187.63 20.10 42843.24 47796.02 2014-05-09 17:53:07.000 129 21187.61 20.13 42843.28 47796.02 2014-05-09 17:53:08.000 129 21187.59 20.20 42843.21 47796.01 2014-05-09 17:53:09.000 129 21187.58 20.24 42843.18 47796.00 2014-05-09 17:53:10.000 129 21187.55 20.25 42843.15 47795.95 2014-05-09 17:53:11.000 129 21187.55 20.26 42843.14 47795.93 2014-05-09 17:53:12.000 129 21187.56 20.30 42843.10 47795.89 2014-05-09 17:53:13.000 129 21187.55 20.32 42843.13 47795.87 2014-05-09 17:53:14.000 129 21187.55 20.33 42843.12 47795.86 2014-05-09 17:53:15.000 129 21187.57 20.34 42843.09 47795.85 2014-05-09 17:53:16.000 129 21187.59 20.31 42843.09 47795.83 2014-05-09 17:53:17.000 129 21187.58 20.34 42843.07 47795.85 2014-05-09 17:53:18.000 129 21187.60 20.31 42843.08 47795.85 2014-05-09 17:53:19.000 129 21187.56 20.32 42843.12 47795.84 2014-05-09 17:53:20.000 129 21187.55 20.32 42843.09 47795.86 2014-05-09 17:53:21.000 129 21187.58 20.33 42843.07 47795.86 2014-05-09 17:53:22.000 129 21187.60 20.34 42843.07 47795.85 2014-05-09 17:53:23.000 129 21187.61 20.35 42843.10 47795.86 2014-05-09 17:53:24.000 129 21187.63 20.35 42843.10 47795.86 2014-05-09 17:53:25.000 129 21187.61 20.34 42843.12 47795.86 2014-05-09 17:53:26.000 129 21187.57 20.35 42843.11 47795.87 2014-05-09 17:53:27.000 129 21187.55 20.41 42843.12 47795.88 2014-05-09 17:53:28.000 129 21187.53 20.45 42843.09 47795.83 2014-05-09 17:53:29.000 129 21187.54 20.46 42843.08 47795.81 2014-05-09 17:53:30.000 129 21187.54 20.46 42843.08 47795.83 2014-05-09 17:53:31.000 129 21187.54 20.47 42843.06 47795.83 2014-05-09 17:53:32.000 129 21187.53 20.50 42843.05 47795.80 2014-05-09 17:53:33.000 129 21187.51 20.52 42843.05 47795.79 2014-05-09 17:53:34.000 129 21187.48 20.52 42843.05 47795.78 2014-05-09 17:53:35.000 129 21187.46 20.51 42843.05 47795.74 2014-05-09 17:53:36.000 129 21187.44 20.47 42843.01 47795.76 2014-05-09 17:53:37.000 129 21187.43 20.45 42843.00 47795.72 2014-05-09 17:53:38.000 129 21187.41 20.41 42843.00 47795.72 2014-05-09 17:53:39.000 129 21187.41 20.39 42843.00 47795.71 2014-05-09 17:53:40.000 129 21187.41 20.38 42843.00 47795.70 2014-05-09 17:53:41.000 129 21187.46 20.36 42843.02 47795.70 2014-05-09 17:53:42.000 129 21187.49 20.32 42843.02 47795.71 2014-05-09 17:53:43.000 129 21187.53 20.27 42843.04 47795.73 2014-05-09 17:53:44.000 129 21187.57 20.20 42843.04 47795.76 2014-05-09 17:53:45.000 129 21187.59 20.13 42843.10 47795.80 2014-05-09 17:53:46.000 129 21187.64 20.03 42843.20 47795.89 2014-05-09 17:53:47.000 129 21187.68 19.94 42843.31 47796.00 2014-05-09 17:53:48.000 129 21187.71 19.88 42843.43 47796.10 2014-05-09 17:53:49.000 129 21187.72 19.83 42843.52 47796.19 2014-05-09 17:53:50.000 129 21187.77 19.79 42843.59 47796.31 2014-05-09 17:53:51.000 129 21187.80 19.79 42843.64 47796.37 2014-05-09 17:53:52.000 129 21187.83 19.77 42843.70 47796.43 2014-05-09 17:53:53.000 129 21187.86 19.77 42843.73 47796.48 2014-05-09 17:53:54.000 129 21187.88 19.77 42843.73 47796.52 2014-05-09 17:53:55.000 129 21187.91 19.79 42843.74 47796.55 2014-05-09 17:53:56.000 129 21187.94 19.80 42843.76 47796.59 2014-05-09 17:53:57.000 129 21187.94 19.81 42843.78 47796.61 2014-05-09 17:53:58.000 129 21187.90 19.80 42843.77 47796.60 2014-05-09 17:53:59.000 129 21187.90 19.83 42843.77 47796.60 2014-05-09 17:54:00.000 129 21187.89 19.84 42843.73 47796.58 2014-05-09 17:54:01.000 129 21187.82 19.87 42843.74 47796.57 2014-05-09 17:54:02.000 129 21187.76 19.87 42843.76 47796.54 2014-05-09 17:54:03.000 129 21187.73 19.84 42843.74 47796.52 2014-05-09 17:54:04.000 129 21187.72 19.81 42843.72 47796.47 2014-05-09 17:54:05.000 129 21187.70 19.72 42843.72 47796.45 2014-05-09 17:54:06.000 129 21187.73 19.62 42843.76 47796.48 2014-05-09 17:54:07.000 129 21187.75 19.58 42843.80 47796.50 2014-05-09 17:54:08.000 129 21187.72 19.58 42843.82 47796.54 2014-05-09 17:54:09.000 129 21187.69 19.61 42843.81 47796.57 2014-05-09 17:54:10.000 129 21187.68 19.66 42843.81 47796.56 2014-05-09 17:54:11.000 129 21187.67 19.69 42843.82 47796.53 2014-05-09 17:54:12.000 129 21187.64 19.70 42843.81 47796.51 2014-05-09 17:54:13.000 129 21187.61 19.70 42843.79 47796.48 2014-05-09 17:54:14.000 129 21187.59 19.71 42843.76 47796.49 2014-05-09 17:54:15.000 129 21187.59 19.71 42843.77 47796.46 2014-05-09 17:54:16.000 129 21187.55 19.74 42843.73 47796.45 2014-05-09 17:54:17.000 129 21187.54 19.77 42843.71 47796.43 2014-05-09 17:54:18.000 129 21187.56 19.77 42843.71 47796.39 2014-05-09 17:54:19.000 129 21187.59 19.72 42843.75 47796.40 2014-05-09 17:54:20.000 129 21187.59 19.66 42843.79 47796.40 2014-05-09 17:54:21.000 129 21187.60 19.61 42843.82 47796.44 2014-05-09 17:54:22.000 129 21187.65 19.54 42843.86 47796.53 2014-05-09 17:54:23.000 129 21187.67 19.56 42843.86 47796.54 2014-05-09 17:54:24.000 129 21187.63 19.63 42843.90 47796.58 2014-05-09 17:54:25.000 129 21187.65 19.67 42843.88 47796.58 2014-05-09 17:54:26.000 129 21187.65 19.67 42843.87 47796.58 2014-05-09 17:54:27.000 129 21187.65 19.65 42843.88 47796.59 2014-05-09 17:54:28.000 129 21187.67 19.65 42843.91 47796.59 2014-05-09 17:54:29.000 129 21187.66 19.67 42843.90 47796.60 2014-05-09 17:54:30.000 129 21187.67 19.67 42843.88 47796.61 2014-05-09 17:54:31.000 129 21187.67 19.65 42843.88 47796.60 2014-05-09 17:54:32.000 129 21187.69 19.63 42843.86 47796.61 2014-05-09 17:54:33.000 129 21187.69 19.64 42843.86 47796.61 2014-05-09 17:54:34.000 129 21187.69 19.67 42843.87 47796.61 2014-05-09 17:54:35.000 129 21187.70 19.72 42843.89 47796.60 2014-05-09 17:54:36.000 129 21187.66 19.77 42843.85 47796.60 2014-05-09 17:54:37.000 129 21187.63 19.85 42843.76 47796.55 2014-05-09 17:54:38.000 129 21187.62 19.91 42843.70 47796.47 2014-05-09 17:54:39.000 129 21187.65 19.90 42843.68 47796.43 2014-05-09 17:54:40.000 129 21187.69 19.87 42843.66 47796.40 2014-05-09 17:54:41.000 129 21187.66 19.89 42843.63 47796.40 2014-05-09 17:54:42.000 129 21187.65 19.93 42843.64 47796.39 2014-05-09 17:54:43.000 129 21187.61 20.02 42843.62 47796.37 2014-05-09 17:54:44.000 129 21187.62 20.09 42843.54 47796.31 2014-05-09 17:54:45.000 129 21187.65 20.12 42843.44 47796.27 2014-05-09 17:54:46.000 129 21187.70 20.14 42843.40 47796.22 2014-05-09 17:54:47.000 129 21187.67 20.14 42843.34 47796.17 2014-05-09 17:54:48.000 129 21187.67 20.11 42843.36 47796.15 2014-05-09 17:54:49.000 129 21187.66 20.10 42843.33 47796.11 2014-05-09 17:54:50.000 129 21187.64 20.09 42843.29 47796.11 2014-05-09 17:54:51.000 129 21187.67 20.08 42843.33 47796.11 2014-05-09 17:54:52.000 129 21187.67 20.04 42843.33 47796.12 2014-05-09 17:54:53.000 129 21187.68 20.05 42843.30 47796.13 2014-05-09 17:54:54.000 129 21187.71 20.05 42843.31 47796.14 2014-05-09 17:54:55.000 129 21187.74 20.04 42843.33 47796.15 2014-05-09 17:54:56.000 129 21187.79 20.05 42843.33 47796.16 2014-05-09 17:54:57.000 129 21187.79 20.06 42843.30 47796.21 2014-05-09 17:54:58.000 129 21187.78 20.10 42843.32 47796.18 2014-05-09 17:54:59.000 129 21187.77 20.13 42843.32 47796.17 2014-05-09 17:55:00.000 129 21187.77 20.16 42843.27 47796.16 2014-05-09 17:55:01.000 129 21187.75 20.18 42843.27 47796.12 2014-05-09 17:55:02.000 129 21187.74 20.18 42843.25 47796.10 2014-05-09 17:55:03.000 129 21187.79 20.15 42843.26 47796.13 2014-05-09 17:55:04.000 129 21187.78 20.18 42843.29 47796.11 2014-05-09 17:55:05.000 129 21187.76 20.15 42843.27 47796.13 2014-05-09 17:55:06.000 129 21187.74 20.16 42843.28 47796.12 2014-05-09 17:55:07.000 129 21187.69 20.22 42843.27 47796.09 2014-05-09 17:55:08.000 129 21187.70 20.25 42843.22 47796.06 2014-05-09 17:55:09.000 129 21187.68 20.25 42843.17 47796.05 2014-05-09 17:55:10.000 129 21187.67 20.26 42843.14 47796.02 2014-05-09 17:55:11.000 129 21187.69 20.28 42843.11 47796.00 2014-05-09 17:55:12.000 129 21187.73 20.33 42843.11 47795.97 2014-05-09 17:55:13.000 129 21187.71 20.33 42843.09 47795.95 2014-05-09 17:55:14.000 129 21187.71 20.32 42843.02 47795.91 2014-05-09 17:55:15.000 129 21187.74 20.37 42843.01 47795.89 2014-05-09 17:55:16.000 129 21187.75 20.39 42842.97 47795.88 2014-05-09 17:55:17.000 129 21187.74 20.44 42842.94 47795.83 2014-05-09 17:55:18.000 129 21187.75 20.48 42842.90 47795.79 2014-05-09 17:55:19.000 129 21187.73 20.51 42842.86 47795.77 2014-05-09 17:55:20.000 129 21187.68 20.58 42842.83 47795.73 2014-05-09 17:55:21.000 129 21187.69 20.62 42842.78 47795.65 2014-05-09 17:55:22.000 129 21187.65 20.60 42842.74 47795.60 2014-05-09 17:55:23.000 129 21187.61 20.58 42842.72 47795.58 2014-05-09 17:55:24.000 129 21187.59 20.54 42842.70 47795.54 2014-05-09 17:55:25.000 129 21187.55 20.53 42842.74 47795.52 2014-05-09 17:55:26.000 129 21187.53 20.54 42842.75 47795.54 2014-05-09 17:55:27.000 129 21187.44 20.60 42842.75 47795.50 2014-05-09 17:55:28.000 129 21187.36 20.64 42842.69 47795.46 2014-05-09 17:55:29.000 129 21187.35 20.64 42842.69 47795.45 2014-05-09 17:55:30.000 129 21187.35 20.63 42842.74 47795.43 2014-05-09 17:55:31.000 129 21187.32 20.64 42842.72 47795.42 2014-05-09 17:55:32.000 129 21187.35 20.62 42842.70 47795.44 2014-05-09 17:55:33.000 129 21187.35 20.64 42842.69 47795.41 2014-05-09 17:55:34.000 129 21187.32 20.61 42842.69 47795.39 2014-05-09 17:55:35.000 129 21187.31 20.58 42842.69 47795.38 2014-05-09 17:55:36.000 129 21187.37 20.54 42842.72 47795.42 2014-05-09 17:55:37.000 129 21187.39 20.46 42842.73 47795.44 2014-05-09 17:55:38.000 129 21187.43 20.33 42842.80 47795.49 2014-05-09 17:55:39.000 129 21187.48 20.28 42842.86 47795.58 2014-05-09 17:55:40.000 129 21187.48 20.22 42842.89 47795.62 2014-05-09 17:55:41.000 129 21187.52 20.20 42842.96 47795.70 2014-05-09 17:55:42.000 129 21187.56 20.14 42843.00 47795.76 2014-05-09 17:55:43.000 129 21187.56 20.09 42843.03 47795.79 2014-05-09 17:55:44.000 129 21187.57 20.08 42843.03 47795.83 2014-05-09 17:55:45.000 129 21187.60 20.08 42843.06 47795.85 2014-05-09 17:55:46.000 129 21187.60 20.10 42843.10 47795.89 2014-05-09 17:55:47.000 129 21187.61 20.17 42843.07 47795.88 2014-05-09 17:55:48.000 129 21187.62 20.19 42843.02 47795.86 2014-05-09 17:55:49.000 129 21187.63 20.20 42842.98 47795.86 2014-05-09 17:55:50.000 129 21187.63 20.20 42843.00 47795.82 2014-05-09 17:55:51.000 129 21187.62 20.21 42842.99 47795.81 2014-05-09 17:55:52.000 129 21187.62 20.19 42842.98 47795.81 2014-05-09 17:55:53.000 129 21187.60 20.17 42842.96 47795.80 2014-05-09 17:55:54.000 129 21187.55 20.16 42842.95 47795.76 2014-05-09 17:55:55.000 129 21187.51 20.16 42842.94 47795.74 2014-05-09 17:55:56.000 129 21187.50 20.13 42842.91 47795.74 2014-05-09 17:55:57.000 129 21187.49 20.14 42842.94 47795.71 2014-05-09 17:55:58.000 129 21187.49 20.12 42842.94 47795.69 2014-05-09 17:55:59.000 129 21187.44 20.20 42842.95 47795.70 2014-05-09 17:56:00.000 129 21187.39 20.25 42842.95 47795.68 2014-05-09 17:56:01.000 129 21187.39 20.26 42842.91 47795.65 2014-05-09 17:56:02.000 129 21187.38 20.28 42842.89 47795.64 2014-05-09 17:56:03.000 129 21187.36 20.33 42842.88 47795.58 2014-05-09 17:56:04.000 129 21187.37 20.33 42842.84 47795.56 2014-05-09 17:56:05.000 129 21187.37 20.35 42842.84 47795.55 2014-05-09 17:56:06.000 129 21187.35 20.39 42842.85 47795.52 2014-05-09 17:56:07.000 129 21187.38 20.36 42842.82 47795.52 2014-05-09 17:56:08.000 129 21187.35 20.32 42842.83 47795.49 2014-05-09 17:56:09.000 129 21187.35 20.32 42842.83 47795.51 2014-05-09 17:56:10.000 129 21187.32 20.38 42842.83 47795.52 2014-05-09 17:56:11.000 129 21187.27 20.44 42842.81 47795.52 2014-05-09 17:56:12.000 129 21187.27 20.52 42842.80 47795.47 2014-05-09 17:56:13.000 129 21187.25 20.59 42842.75 47795.42 2014-05-09 17:56:14.000 129 21187.25 20.60 42842.69 47795.36 2014-05-09 17:56:15.000 129 21187.24 20.60 42842.64 47795.35 2014-05-09 17:56:16.000 129 21187.26 20.59 42842.66 47795.31 2014-05-09 17:56:17.000 129 21187.30 20.56 42842.65 47795.33 2014-05-09 17:56:18.000 129 21187.32 20.52 42842.64 47795.36 2014-05-09 17:56:19.000 129 21187.33 20.47 42842.71 47795.39 2014-05-09 17:56:20.000 129 21187.35 20.46 42842.77 47795.42 2014-05-09 17:56:21.000 129 21187.38 20.44 42842.79 47795.49 2014-05-09 17:56:22.000 129 21187.40 20.41 42842.81 47795.50 2014-05-09 17:56:23.000 129 21187.44 20.37 42842.85 47795.56 2014-05-09 17:56:24.000 129 21187.49 20.36 42842.87 47795.59 2014-05-09 17:56:25.000 129 21187.51 20.35 42842.94 47795.68 2014-05-09 17:56:26.000 129 21187.57 20.33 42842.97 47795.71 2014-05-09 17:56:27.000 129 21187.61 20.29 42842.97 47795.76 2014-05-09 17:56:28.000 129 21187.66 20.28 42843.02 47795.78 2014-05-09 17:56:29.000 129 21187.69 20.26 42843.04 47795.86 2014-05-09 17:56:30.000 129 21187.75 20.25 42843.13 47795.89 2014-05-09 17:56:31.000 129 21187.79 20.27 42843.14 47795.96 2014-05-09 17:56:32.000 129 21187.87 20.26 42843.20 47796.00 2014-05-09 17:56:33.000 129 21187.90 20.24 42843.21 47796.05 2014-05-09 17:56:34.000 129 21187.94 20.25 42843.21 47796.06 2014-05-09 17:56:35.000 129 21187.94 20.27 42843.21 47796.12 2014-05-09 17:56:36.000 129 21187.94 20.27 42843.22 47796.12 2014-05-09 17:56:37.000 129 21187.95 20.30 42843.20 47796.14 2014-05-09 17:56:38.000 129 21187.99 20.32 42843.21 47796.14 2014-05-09 17:56:39.000 129 21187.98 20.36 42843.18 47796.14 2014-05-09 17:56:40.000 129 21187.99 20.39 42843.15 47796.12 2014-05-09 17:56:41.000 129 21188.03 20.39 42843.13 47796.10 2014-05-09 17:56:42.000 129 21188.01 20.39 42843.13 47796.08 2014-05-09 17:56:43.000 129 21188.03 20.36 42843.11 47796.08 2014-05-09 17:56:44.000 129 21188.05 20.32 42843.12 47796.07 2014-05-09 17:56:45.000 129 21188.08 20.24 42843.13 47796.08 2014-05-09 17:56:46.000 129 21188.09 20.14 42843.23 47796.10 2014-05-09 17:56:47.000 129 21188.06 20.08 42843.30 47796.19 2014-05-09 17:56:48.000 129 21188.03 20.04 42843.36 47796.23 2014-05-09 17:56:49.000 129 21188.09 19.99 42843.38 47796.29 2014-05-09 17:56:50.000 129 21188.07 19.97 42843.43 47796.30 2014-05-09 17:56:51.000 129 21188.06 19.96 42843.45 47796.37 2014-05-09 17:56:52.000 129 21188.08 19.94 42843.49 47796.41 2014-05-09 17:56:53.000 129 21188.06 19.92 42843.52 47796.45 2014-05-09 17:56:54.000 129 21188.07 19.90 42843.58 47796.49 2014-05-09 17:56:55.000 129 21188.06 19.87 42843.64 47796.53 2014-05-09 17:56:56.000 129 21188.03 19.88 42843.65 47796.54 2014-05-09 17:56:57.000 129 21187.99 19.90 42843.71 47796.59 2014-05-09 17:56:58.000 129 21187.95 19.92 42843.72 47796.57 2014-05-09 17:56:59.000 129 21187.88 19.95 42843.70 47796.58 2014-05-09 17:57:00.000 129 21187.82 19.94 42843.67 47796.54 2014-05-09 17:57:01.000 129 21187.74 19.97 42843.69 47796.54 2014-05-09 17:57:02.000 129 21187.68 20.01 42843.74 47796.52 2014-05-09 17:57:03.000 129 21187.56 20.04 42843.75 47796.52 2014-05-09 17:57:04.000 129 21187.52 20.12 42843.74 47796.47 2014-05-09 17:57:05.000 129 21187.44 20.20 42843.74 47796.42 2014-05-09 17:57:06.000 129 21187.41 20.21 42843.71 47796.40 2014-05-09 17:57:07.000 129 21187.39 20.19 42843.74 47796.36 2014-05-09 17:57:08.000 129 21187.36 20.17 42843.74 47796.38 2014-05-09 17:57:09.000 129 21187.30 20.17 42843.75 47796.34 2014-05-09 17:57:10.000 129 21187.24 20.19 42843.76 47796.34 2014-05-09 17:57:11.000 129 21187.13 20.23 42843.73 47796.32 2014-05-09 17:57:12.000 129 21187.05 20.29 42843.72 47796.26 2014-05-09 17:57:13.000 129 21186.97 20.38 42843.66 47796.19 2014-05-09 17:57:14.000 129 21186.92 20.44 42843.61 47796.11 2014-05-09 17:57:15.000 129 21186.92 20.46 42843.55 47796.01 2014-05-09 17:57:16.000 129 21186.91 20.47 42843.52 47795.93 2014-05-09 17:57:17.000 129 21186.90 20.42 42843.49 47795.90 2014-05-09 17:57:18.000 129 21186.92 20.34 42843.47 47795.89 2014-05-09 17:57:19.000 129 21186.94 20.29 42843.43 47795.86 2014-05-09 17:57:20.000 129 21186.99 20.23 42843.46 47795.90 2014-05-09 17:57:21.000 129 21187.02 20.20 42843.48 47795.91 2014-05-09 17:57:22.000 129 21187.12 20.18 42843.43 47795.94 2014-05-09 17:57:23.000 129 21187.18 20.15 42843.44 47795.97 2014-05-09 17:57:24.000 129 21187.28 20.15 42843.41 47796.01 2014-05-09 17:57:25.000 129 21187.39 20.14 42843.42 47796.02 2014-05-09 17:57:26.000 129 21187.51 20.12 42843.43 47796.07 2014-05-09 17:57:27.000 129 21187.65 20.16 42843.41 47796.10 2014-05-09 17:57:28.000 129 21187.74 20.17 42843.37 47796.14 2014-05-09 17:57:29.000 129 21187.81 20.15 42843.40 47796.21 2014-05-09 17:57:30.000 129 21187.90 20.11 42843.36 47796.22 2014-05-09 17:57:31.000 129 21188.01 20.10 42843.36 47796.24 2014-05-09 17:57:32.000 129 21188.09 20.08 42843.40 47796.34 2014-05-09 17:57:33.000 129 21188.16 20.08 42843.42 47796.34 2014-05-09 17:57:34.000 129 21188.19 20.11 42843.40 47796.39 2014-05-09 17:57:35.000 129 21188.24 20.11 42843.41 47796.41 2014-05-09 17:57:36.000 129 21188.30 20.10 42843.42 47796.45 2014-05-09 17:57:37.000 129 21188.35 20.08 42843.41 47796.47 2014-05-09 17:57:38.000 129 21188.39 20.09 42843.48 47796.48 2014-05-09 17:57:39.000 129 21188.42 20.07 42843.49 47796.52 2014-05-09 17:57:40.000 129 21188.40 20.03 42843.50 47796.55 2014-05-09 17:57:41.000 129 21188.38 19.96 42843.53 47796.58 2014-05-09 17:57:42.000 129 21188.40 19.86 42843.62 47796.62 2014-05-09 17:57:43.000 129 21188.38 19.78 42843.69 47796.68 2014-05-09 17:57:44.000 129 21188.36 19.72 42843.78 47796.76 2014-05-09 17:57:45.000 129 21188.34 19.69 42843.86 47796.82 2014-05-09 17:57:46.000 129 21188.31 19.68 42843.91 47796.87 2014-05-09 17:57:47.000 129 21188.26 19.66 42843.95 47796.91 2014-05-09 17:57:48.000 129 21188.21 19.69 42843.99 47796.93 2014-05-09 17:57:49.000 129 21188.17 19.74 42843.99 47796.93 2014-05-09 17:57:50.000 129 21188.14 19.75 42843.94 47796.94 2014-05-09 17:57:51.000 129 21188.09 19.74 42843.98 47796.91 2014-05-09 17:57:52.000 129 21188.00 19.73 42844.01 47796.89 2014-05-09 17:57:53.000 129 21187.92 19.76 42844.02 47796.89 2014-05-09 17:57:54.000 129 21187.84 19.83 42844.04 47796.84 2014-05-09 17:57:55.000 129 21187.73 19.92 42844.01 47796.79 2014-05-09 17:57:56.000 129 21187.60 20.00 42843.93 47796.71 2014-05-09 17:57:57.000 129 21187.50 20.04 42843.87 47796.61 2014-05-09 17:57:58.000 129 21187.42 20.05 42843.84 47796.52 2014-05-09 17:57:59.000 129 21187.36 20.06 42843.80 47796.45 2014-05-09 17:58:00.000 129 21187.34 20.06 42843.80 47796.42 2014-05-09 17:58:01.000 129 21187.24 20.07 42843.78 47796.37 2014-05-09 17:58:02.000 129 21187.20 20.07 42843.77 47796.33 2014-05-09 17:58:03.000 129 21187.17 20.10 42843.76 47796.29 2014-05-09 17:58:04.000 129 21187.11 20.13 42843.77 47796.29 2014-05-09 17:58:05.000 129 21187.10 20.13 42843.77 47796.25 2014-05-09 17:58:06.000 129 21187.08 20.17 42843.75 47796.22 2014-05-09 17:58:07.000 129 21187.06 20.17 42843.70 47796.22 2014-05-09 17:58:08.000 129 21187.12 20.17 42843.70 47796.21 2014-05-09 17:58:09.000 129 21187.17 20.14 42843.70 47796.21 2014-05-09 17:58:10.000 129 21187.22 20.13 42843.72 47796.20 2014-05-09 17:58:11.000 129 21187.27 20.10 42843.69 47796.23 2014-05-09 17:58:12.000 129 21187.37 20.08 42843.69 47796.28 2014-05-09 17:58:13.000 129 21187.47 20.08 42843.69 47796.32 2014-05-09 17:58:14.000 129 21187.54 20.06 42843.70 47796.35 2014-05-09 17:58:15.000 129 21187.61 20.05 42843.73 47796.39 2014-05-09 17:58:16.000 129 21187.74 20.02 42843.73 47796.44 2014-05-09 17:58:17.000 129 21187.83 19.98 42843.75 47796.49 2014-05-09 17:58:18.000 129 21187.88 19.93 42843.74 47796.53 2014-05-09 17:58:19.000 129 21187.92 19.90 42843.75 47796.58 2014-05-09 17:58:20.000 129 21187.98 19.87 42843.76 47796.61 2014-05-09 17:58:21.000 129 21188.00 19.86 42843.77 47796.67 2014-05-09 17:58:22.000 129 21188.04 19.87 42843.79 47796.73 2014-05-09 17:58:23.000 129 21188.08 19.86 42843.83 47796.74 2014-05-09 17:58:24.000 129 21188.12 19.87 42843.82 47796.77 2014-05-09 17:58:25.000 129 21188.15 19.92 42843.80 47796.77 2014-05-09 17:58:26.000 129 21188.17 19.94 42843.77 47796.77 2014-05-09 17:58:27.000 129 21188.22 19.96 42843.74 47796.76 2014-05-09 17:58:28.000 129 21188.21 19.96 42843.72 47796.73 2014-05-09 17:58:29.000 129 21188.27 19.98 42843.70 47796.73 2014-05-09 17:58:30.000 129 21188.32 19.99 42843.68 47796.71 2014-05-09 17:58:31.000 129 21188.33 20.05 42843.66 47796.69 2014-05-09 17:58:32.000 129 21188.29 20.11 42843.61 47796.69 2014-05-09 17:58:33.000 129 21188.28 20.23 42843.56 47796.64 2014-05-09 17:58:34.000 129 21188.26 20.32 42843.46 47796.58 2014-05-09 17:58:35.000 129 21188.26 20.38 42843.37 47796.51 2014-05-09 17:58:36.000 129 21188.30 20.44 42843.31 47796.45 2014-05-09 17:58:37.000 129 21188.31 20.46 42843.24 47796.41 2014-05-09 17:58:38.000 129 21188.31 20.56 42843.18 47796.35 2014-05-09 17:58:39.000 129 21188.29 20.66 42843.10 47796.29 2014-05-09 17:58:40.000 129 21188.26 20.76 42843.02 47796.19 2014-05-09 17:58:41.000 129 21188.21 20.87 42842.91 47796.10 2014-05-09 17:58:42.000 129 21188.16 20.98 42842.85 47796.00 2014-05-09 17:58:43.000 129 21188.11 21.04 42842.78 47795.89 2014-05-09 17:58:44.000 129 21188.07 21.10 42842.69 47795.78 2014-05-09 17:58:45.000 129 21188.03 21.14 42842.65 47795.73 2014-05-09 17:58:46.000 129 21188.02 21.14 42842.58 47795.64 2014-05-09 17:58:47.000 129 21187.99 21.13 42842.55 47795.62 2014-05-09 17:58:48.000 129 21188.00 21.13 42842.53 47795.56 2014-05-09 17:58:49.000 129 21187.98 21.11 42842.52 47795.53 2014-05-09 17:58:50.000 129 21187.93 21.07 42842.53 47795.54 2014-05-09 17:58:51.000 129 21187.92 21.07 42842.54 47795.50 2014-05-09 17:58:52.000 129 21187.89 21.05 42842.54 47795.53 2014-05-09 17:58:53.000 129 21187.91 20.98 42842.57 47795.53 2014-05-09 17:58:54.000 129 21187.89 20.95 42842.63 47795.53 2014-05-09 17:58:55.000 129 21187.90 20.91 42842.66 47795.58 2014-05-09 17:58:56.000 129 21187.89 20.85 42842.73 47795.64 2014-05-09 17:58:57.000 129 21187.88 20.80 42842.79 47795.67 2014-05-09 17:58:58.000 129 21187.92 20.77 42842.84 47795.71 2014-05-09 17:58:59.000 129 21187.93 20.70 42842.90 47795.77 2014-05-09 17:59:00.000 129 21187.96 20.64 42842.94 47795.84 2014-05-09 17:59:01.000 129 21187.96 20.62 42843.00 47795.88 2014-05-09 17:59:02.000 129 21187.95 20.64 42843.03 47795.93 2014-05-09 17:59:03.000 129 21187.93 20.61 42843.04 47795.96 2014-05-09 17:59:04.000 129 21187.94 20.60 42843.10 47795.98 2014-05-09 17:59:05.000 129 21187.89 20.64 42843.13 47796.00 2014-05-09 17:59:06.000 129 21187.83 20.71 42843.12 47795.98 2014-05-09 17:59:07.000 129 21187.78 20.69 42843.11 47795.97 2014-05-09 17:59:08.000 129 21187.78 20.61 42843.09 47795.95 2014-05-09 17:59:09.000 129 21187.76 20.57 42843.07 47795.93 2014-05-09 17:59:10.000 129 21187.71 20.53 42843.13 47795.95 2014-05-09 17:59:11.000 129 21187.66 20.50 42843.12 47795.96 2014-05-09 17:59:12.000 129 21187.62 20.50 42843.15 47795.95 2014-05-09 17:59:13.000 129 21187.64 20.49 42843.16 47795.93 2014-05-09 17:59:14.000 129 21187.59 20.41 42843.18 47795.90 2014-05-09 17:59:15.000 129 21187.56 20.37 42843.19 47795.93 2014-05-09 17:59:16.000 129 21187.57 20.31 42843.24 47795.95 2014-05-09 17:59:17.000 129 21187.55 20.26 42843.29 47795.97 2014-05-09 17:59:18.000 129 21187.55 20.24 42843.31 47796.00 2014-05-09 17:59:19.000 129 21187.53 20.25 42843.35 47796.03 2014-05-09 17:59:20.000 129 21187.49 20.31 42843.33 47796.07 2014-05-09 17:59:21.000 129 21187.45 20.37 42843.31 47796.08 2014-05-09 17:59:22.000 129 21187.45 20.44 42843.29 47796.02 2014-05-09 17:59:23.000 129 21187.45 20.51 42843.27 47795.97 2014-05-09 17:59:24.000 129 21187.51 20.53 42843.23 47795.96 2014-05-09 17:59:25.000 129 21187.51 20.52 42843.21 47795.93 2014-05-09 17:59:26.000 129 21187.55 20.54 42843.20 47795.93 2014-05-09 17:59:27.000 129 21187.56 20.55 42843.16 47795.93 2014-05-09 17:59:28.000 129 21187.56 20.56 42843.16 47795.94 2014-05-09 17:59:29.000 129 21187.55 20.63 42843.16 47795.93 2014-05-09 17:59:30.000 129 21187.50 20.73 42843.10 47795.87 2014-05-09 17:59:31.000 129 21187.49 20.81 42843.07 47795.83 2014-05-09 17:59:32.000 129 21187.46 20.85 42843.03 47795.78 2014-05-09 17:59:33.000 129 21187.46 20.82 42843.01 47795.75 2014-05-09 17:59:34.000 129 21187.48 20.78 42843.00 47795.72 2014-05-09 17:59:35.000 129 21187.46 20.77 42842.99 47795.73 2014-05-09 17:59:36.000 129 21187.48 20.79 42842.95 47795.72 2014-05-09 17:59:37.000 129 21187.48 20.82 42842.95 47795.72 2014-05-09 17:59:38.000 129 21187.43 20.82 42842.94 47795.70 2014-05-09 17:59:39.000 129 21187.39 20.80 42842.92 47795.68 2014-05-09 17:59:40.000 129 21187.36 20.77 42842.96 47795.67 2014-05-09 17:59:41.000 129 21187.32 20.80 42842.93 47795.62 2014-05-09 17:59:42.000 129 21187.28 20.79 42842.88 47795.57 2014-05-09 17:59:43.000 129 21187.28 20.75 42842.86 47795.55 2014-05-09 17:59:44.000 129 21187.28 20.71 42842.86 47795.54 2014-05-09 17:59:45.000 129 21187.25 20.72 42842.86 47795.51 2014-05-09 17:59:46.000 129 21187.24 20.71 42842.84 47795.51 2014-05-09 17:59:47.000 129 21187.20 20.73 42842.86 47795.50 2014-05-09 17:59:48.000 129 21187.18 20.73 42842.84 47795.49 2014-05-09 17:59:49.000 129 21187.21 20.71 42842.83 47795.46 2014-05-09 17:59:50.000 129 21187.22 20.66 42842.82 47795.46 2014-05-09 17:59:51.000 129 21187.24 20.61 42842.81 47795.47 2014-05-09 17:59:52.000 129 21187.31 20.59 42842.86 47795.52 2014-05-09 17:59:53.000 129 21187.37 20.57 42842.88 47795.51 2014-05-09 17:59:54.000 129 21187.40 20.54 42842.87 47795.58 2014-05-09 17:59:55.000 129 21187.41 20.52 42842.89 47795.62 2014-05-09 17:59:56.000 129 21187.41 20.55 42842.92 47795.65 2014-05-09 17:59:57.000 129 21187.35 20.57 42842.90 47795.64 2014-05-09 17:59:58.000 129 21187.35 20.57 42842.91 47795.65 2014-05-09 17:59:59.000 129 21187.35 20.57 42842.95 47795.64 2014-05-09 18:00:00.000 129 21187.36 20.60 42842.94 47795.66 2014-05-09 18:00:01.000 129 21187.36 20.65 42842.96 47795.65 2014-05-09 18:00:02.000 129 21187.36 20.67 42842.98 47795.66 2014-05-09 18:00:03.000 129 21187.35 20.70 42842.95 47795.62 2014-05-09 18:00:04.000 129 21187.33 20.71 42842.91 47795.61 2014-05-09 18:00:05.000 129 21187.31 20.70 42842.90 47795.58 2014-05-09 18:00:06.000 129 21187.31 20.70 42842.91 47795.58 2014-05-09 18:00:07.000 129 21187.34 20.71 42842.91 47795.57 2014-05-09 18:00:08.000 129 21187.33 20.73 42842.88 47795.58 2014-05-09 18:00:09.000 129 21187.30 20.74 42842.92 47795.59 2014-05-09 18:00:10.000 129 21187.28 20.72 42842.91 47795.57 2014-05-09 18:00:11.000 129 21187.26 20.69 42842.91 47795.56 2014-05-09 18:00:12.000 129 21187.26 20.70 42842.89 47795.56 2014-05-09 18:00:13.000 129 21187.24 20.67 42842.93 47795.56 2014-05-09 18:00:14.000 129 21187.26 20.67 42842.95 47795.58 2014-05-09 18:00:15.000 129 21187.28 20.63 42842.95 47795.60 2014-05-09 18:00:16.000 129 21187.27 20.59 42842.98 47795.63 2014-05-09 18:00:17.000 129 21187.25 20.55 42843.06 47795.65 2014-05-09 18:00:18.000 129 21187.24 20.47 42843.09 47795.69 2014-05-09 18:00:19.000 129 21187.25 20.44 42843.17 47795.73 2014-05-09 18:00:20.000 129 21187.30 20.39 42843.25 47795.81 2014-05-09 18:00:21.000 129 21187.30 20.33 42843.25 47795.89 2014-05-09 18:00:22.000 129 21187.33 20.31 42843.33 47795.94 2014-05-09 18:00:23.000 129 21187.37 20.31 42843.41 47796.00 2014-05-09 18:00:24.000 129 21187.41 20.37 42843.44 47796.06 2014-05-09 18:00:25.000 129 21187.43 20.38 42843.45 47796.08 2014-05-09 18:00:26.000 129 21187.44 20.41 42843.44 47796.11 2014-05-09 18:00:27.000 129 21187.45 20.42 42843.45 47796.13 2014-05-09 18:00:28.000 129 21187.47 20.43 42843.51 47796.15 2014-05-09 18:00:29.000 129 21187.49 20.47 42843.53 47796.18 2014-05-09 18:00:30.000 129 21187.51 20.47 42843.57 47796.18 2014-05-09 18:00:31.000 129 21187.52 20.47 42843.55 47796.21 2014-05-09 18:00:32.000 129 21187.50 20.49 42843.56 47796.21 2014-05-09 18:00:33.000 129 21187.55 20.53 42843.60 47796.25 2014-05-09 18:00:34.000 129 21187.53 20.57 42843.58 47796.23 2014-05-09 18:00:35.000 129 21187.46 20.62 42843.53 47796.25 2014-05-09 18:00:36.000 129 21187.45 20.65 42843.52 47796.24 2014-05-09 18:00:37.000 129 21187.45 20.64 42843.51 47796.21 2014-05-09 18:00:38.000 129 21187.44 20.65 42843.52 47796.19 2014-05-09 18:00:39.000 129 21187.43 20.68 42843.52 47796.19 2014-05-09 18:00:40.000 129 21187.42 20.71 42843.54 47796.18 2014-05-09 18:00:41.000 129 21187.44 20.70 42843.53 47796.17 2014-05-09 18:00:42.000 129 21187.40 20.69 42843.52 47796.19 2014-05-09 18:00:43.000 129 21187.38 20.67 42843.54 47796.16 2014-05-09 18:00:44.000 129 21187.39 20.64 42843.52 47796.18 2014-05-09 18:00:45.000 129 21187.38 20.63 42843.55 47796.18 2014-05-09 18:00:46.000 129 21187.37 20.64 42843.57 47796.19 2014-05-09 18:00:47.000 129 21187.36 20.66 42843.59 47796.21 2014-05-09 18:00:48.000 129 21187.38 20.69 42843.59 47796.19 2014-05-09 18:00:49.000 129 21187.39 20.75 42843.57 47796.21 2014-05-09 18:00:50.000 129 21187.34 20.78 42843.53 47796.19 2014-05-09 18:00:51.000 129 21187.34 20.79 42843.51 47796.16 2014-05-09 18:00:52.000 129 21187.31 20.82 42843.51 47796.15 2014-05-09 18:00:53.000 129 21187.27 20.86 42843.48 47796.11 2014-05-09 18:00:54.000 129 21187.22 20.88 42843.46 47796.05 2014-05-09 18:00:55.000 129 21187.18 20.90 42843.41 47796.01 2014-05-09 18:00:56.000 129 21187.18 20.88 42843.39 47795.98 2014-05-09 18:00:57.000 129 21187.09 20.90 42843.37 47795.93 2014-05-09 18:00:58.000 129 21186.99 20.88 42843.33 47795.88 2014-05-09 18:00:59.000 129 21186.93 20.87 42843.30 47795.83 2014-05-09 18:01:00.000 129 21186.87 20.87 42843.27 47795.76 2014-05-09 18:01:01.000 129 21186.81 20.88 42843.27 47795.71 2014-05-09 18:01:02.000 129 21186.76 20.85 42843.26 47795.67 2014-05-09 18:01:03.000 129 21186.75 20.83 42843.28 47795.65 2014-05-09 18:01:04.000 129 21186.73 20.81 42843.27 47795.64 2014-05-09 18:01:05.000 129 21186.70 20.79 42843.27 47795.62 2014-05-09 18:01:06.000 129 21186.71 20.79 42843.26 47795.63 2014-05-09 18:01:07.000 129 21186.71 20.75 42843.29 47795.63 2014-05-09 18:01:08.000 129 21186.73 20.68 42843.32 47795.64 2014-05-09 18:01:09.000 129 21186.74 20.63 42843.39 47795.67 2014-05-09 18:01:10.000 129 21186.77 20.58 42843.44 47795.72 2014-05-09 18:01:11.000 129 21186.79 20.54 42843.49 47795.78 2014-05-09 18:01:12.000 129 21186.85 20.49 42843.56 47795.84 2014-05-09 18:01:13.000 129 21186.91 20.42 42843.64 47795.93 2014-05-09 18:01:14.000 129 21186.98 20.31 42843.72 47796.04 2014-05-09 18:01:15.000 129 21187.08 20.26 42843.81 47796.17 2014-05-09 18:01:16.000 129 21187.13 20.22 42843.89 47796.25 2014-05-09 18:01:17.000 129 21187.19 20.19 42843.99 47796.37 2014-05-09 18:01:18.000 129 21187.19 20.17 42844.07 47796.47 2014-05-09 18:01:19.000 129 21187.23 20.16 42844.14 47796.57 2014-05-09 18:01:20.000 129 21187.21 20.19 42844.20 47796.64 2014-05-09 18:01:21.000 129 21187.21 20.21 42844.24 47796.69 2014-05-09 18:01:22.000 129 21187.24 20.24 42844.28 47796.75 2014-05-09 18:01:23.000 129 21187.22 20.26 42844.32 47796.77 2014-05-09 18:01:24.000 129 21187.20 20.30 42844.34 47796.77 2014-05-09 18:01:25.000 129 21187.20 20.36 42844.29 47796.78 2014-05-09 18:01:26.000 129 21187.19 20.39 42844.26 47796.75 2014-05-09 18:01:27.000 129 21187.22 20.42 42844.25 47796.74 2014-05-09 18:01:28.000 129 21187.23 20.43 42844.24 47796.75 2014-05-09 18:01:29.000 129 21187.25 20.40 42844.27 47796.75 2014-05-09 18:01:30.000 129 21187.29 20.42 42844.27 47796.76 2014-05-09 18:01:31.000 129 21187.29 20.46 42844.26 47796.76 2014-05-09 18:01:32.000 129 21187.28 20.44 42844.29 47796.78 2014-05-09 18:01:33.000 129 21187.27 20.44 42844.33 47796.77 2014-05-09 18:01:34.000 129 21187.27 20.45 42844.30 47796.80 2014-05-09 18:01:35.000 129 21187.24 20.44 42844.32 47796.80 2014-05-09 18:01:36.000 129 21187.27 20.40 42844.28 47796.81 2014-05-09 18:01:37.000 129 21187.25 20.40 42844.32 47796.80 2014-05-09 18:01:38.000 129 21187.24 20.37 42844.33 47796.82 2014-05-09 18:01:39.000 129 21187.23 20.40 42844.32 47796.78 2014-05-09 18:01:40.000 129 21187.23 20.41 42844.30 47796.83 2014-05-09 18:01:41.000 129 21187.18 20.41 42844.30 47796.79 2014-05-09 18:01:42.000 129 21187.15 20.44 42844.29 47796.77 2014-05-09 18:01:43.000 129 21187.13 20.52 42844.27 47796.72 2014-05-09 18:01:44.000 129 21187.07 20.61 42844.19 47796.68 2014-05-09 18:01:45.000 129 21187.00 20.68 42844.14 47796.59 2014-05-09 18:01:46.000 129 21186.96 20.70 42844.08 47796.52 2014-05-09 18:01:47.000 129 21186.95 20.70 42844.08 47796.47 2014-05-09 18:01:48.000 129 21186.96 20.72 42844.05 47796.43 2014-05-09 18:01:49.000 129 21186.94 20.73 42844.04 47796.42 2014-05-09 18:01:50.000 129 21186.93 20.79 42844.02 47796.40 2014-05-09 18:01:51.000 129 21186.91 20.84 42843.94 47796.35 2014-05-09 18:01:52.000 129 21186.92 20.86 42843.90 47796.31 2014-05-09 18:01:53.000 129 21186.91 20.89 42843.80 47796.22 2014-05-09 18:01:54.000 129 21186.93 20.88 42843.74 47796.18 2014-05-09 18:01:55.000 129 21186.91 20.86 42843.70 47796.11 2014-05-09 18:01:56.000 129 21186.88 20.91 42843.69 47796.09 2014-05-09 18:01:57.000 129 21186.85 20.96 42843.70 47796.08 2014-05-09 18:01:58.000 129 21186.83 20.99 42843.67 47796.06 2014-05-09 18:01:59.000 129 21186.84 21.00 42843.69 47796.08 2014-05-09 18:02:00.000 129 21186.84 21.01 42843.74 47796.08 2014-05-09 18:02:01.000 129 21186.84 21.08 42843.70 47796.09 2014-05-09 18:02:02.000 129 21186.82 21.13 42843.66 47796.03 2014-05-09 18:02:03.000 129 21186.80 21.14 42843.66 47796.03 2014-05-09 18:02:04.000 129 21186.79 21.15 42843.63 47796.00 2014-05-09 18:02:05.000 129 21186.77 21.17 42843.62 47795.99 2014-05-09 18:02:06.000 129 21186.74 21.24 42843.63 47795.96 2014-05-09 18:02:07.000 129 21186.69 21.33 42843.60 47795.97 2014-05-09 18:02:08.000 129 21186.66 21.46 42843.54 47795.89 2014-05-09 18:02:09.000 129 21186.59 21.60 42843.45 47795.80 2014-05-09 18:02:10.000 129 21186.55 21.71 42843.35 47795.68 2014-05-09 18:02:11.000 129 21186.50 21.81 42843.27 47795.61 2014-05-09 18:02:12.000 129 21186.42 21.86 42843.19 47795.50 2014-05-09 18:02:13.000 129 21186.37 21.91 42843.11 47795.41 2014-05-09 18:02:14.000 129 21186.34 22.02 42843.07 47795.33 2014-05-09 18:02:15.000 129 21186.28 22.11 42842.96 47795.25 2014-05-09 18:02:16.000 129 21186.27 22.21 42842.84 47795.16 2014-05-09 18:02:17.000 129 21186.27 22.27 42842.74 47795.08 2014-05-09 18:02:18.000 129 21186.27 22.27 42842.72 47794.99 2014-05-09 18:02:19.000 129 21186.25 22.29 42842.68 47794.93 2014-05-09 18:02:20.000 129 21186.24 22.29 42842.60 47794.87 2014-05-09 18:02:21.000 129 21186.21 22.28 42842.57 47794.84 2014-05-09 18:02:22.000 129 21186.19 22.27 42842.55 47794.78 2014-05-09 18:02:23.000 129 21186.21 22.30 42842.51 47794.76 2014-05-09 18:02:24.000 129 21186.14 22.37 42842.46 47794.72 2014-05-09 18:02:25.000 129 21186.12 22.35 42842.46 47794.67 2014-05-09 18:02:26.000 129 21186.19 22.27 42842.47 47794.65 2014-05-09 18:02:27.000 129 21186.21 22.18 42842.49 47794.65 2014-05-09 18:02:28.000 129 21186.23 22.08 42842.51 47794.67 2014-05-09 18:02:29.000 129 21186.24 22.01 42842.54 47794.72 2014-05-09 18:02:30.000 129 21186.21 21.98 42842.58 47794.77 2014-05-09 18:02:31.000 129 21186.16 22.04 42842.61 47794.80 2014-05-09 18:02:32.000 129 21186.10 22.08 42842.61 47794.79 2014-05-09 18:02:33.000 129 21186.04 22.19 42842.60 47794.78 2014-05-09 18:02:34.000 129 21185.97 22.33 42842.52 47794.71 2014-05-09 18:02:35.000 129 21185.92 22.44 42842.41 47794.60 2014-05-09 18:02:36.000 129 21185.89 22.49 42842.32 47794.48 2014-05-09 18:02:37.000 129 21185.85 22.49 42842.29 47794.40 2014-05-09 18:02:38.000 129 21185.80 22.52 42842.20 47794.32 2014-05-09 18:02:39.000 129 21185.73 22.55 42842.15 47794.25 2014-05-09 18:02:40.000 129 21185.73 22.54 42842.12 47794.22 2014-05-09 18:02:41.000 129 21185.73 22.54 42842.07 47794.15 2014-05-09 18:02:42.000 129 21185.78 22.50 42842.06 47794.16 2014-05-09 18:02:43.000 129 21185.81 22.46 42842.08 47794.16 2014-05-09 18:02:44.000 129 21185.81 22.47 42842.12 47794.20 2014-05-09 18:02:45.000 129 21185.84 22.50 42842.14 47794.20 2014-05-09 18:02:46.000 129 21185.82 22.55 42842.12 47794.20 2014-05-09 18:02:47.000 129 21185.80 22.59 42842.07 47794.20 2014-05-09 18:02:48.000 129 21185.83 22.59 42842.06 47794.18 2014-05-09 18:02:49.000 129 21185.86 22.55 42842.08 47794.18 2014-05-09 18:02:50.000 129 21185.91 22.50 42842.12 47794.20 2014-05-09 18:02:51.000 129 21185.91 22.45 42842.11 47794.24 2014-05-09 18:02:52.000 129 21185.97 22.40 42842.15 47794.28 2014-05-09 18:02:53.000 129 21185.97 22.41 42842.20 47794.32 2014-05-09 18:02:54.000 129 21185.94 22.44 42842.23 47794.35 2014-05-09 18:02:55.000 129 21185.92 22.48 42842.25 47794.35 2014-05-09 18:02:56.000 129 21185.93 22.54 42842.19 47794.32 2014-05-09 18:02:57.000 129 21185.92 22.51 42842.18 47794.35 2014-05-09 18:02:58.000 129 21185.95 22.43 42842.20 47794.29 2014-05-09 18:02:59.000 129 21185.96 22.34 42842.24 47794.32 2014-05-09 18:03:00.000 129 21185.97 22.30 42842.22 47794.36 2014-05-09 18:03:01.000 129 21185.98 22.29 42842.25 47794.39 2014-05-09 18:03:02.000 129 21186.01 22.25 42842.31 47794.41 2014-05-09 18:03:03.000 129 21186.01 22.22 42842.33 47794.46 2014-05-09 18:03:04.000 129 21185.99 22.20 42842.36 47794.46 2014-05-09 18:03:05.000 129 21185.96 22.19 42842.35 47794.51 2014-05-09 18:03:06.000 129 21185.97 22.15 42842.40 47794.54 2014-05-09 18:03:07.000 129 21185.97 22.14 42842.40 47794.54 2014-05-09 18:03:08.000 129 21185.96 22.11 42842.43 47794.54 2014-05-09 18:03:09.000 129 21185.95 22.09 42842.43 47794.55 2014-05-09 18:03:10.000 129 21185.96 22.03 42842.46 47794.56 2014-05-09 18:03:11.000 129 21185.93 21.98 42842.51 47794.57 2014-05-09 18:03:12.000 129 21185.96 21.91 42842.56 47794.61 2014-05-09 18:03:13.000 129 21185.98 21.86 42842.54 47794.64 2014-05-09 18:03:14.000 129 21185.98 21.84 42842.61 47794.68 2014-05-09 18:03:15.000 129 21185.98 21.82 42842.64 47794.72 2014-05-09 18:03:16.000 129 21185.95 21.82 42842.66 47794.75 2014-05-09 18:03:17.000 129 21185.98 21.79 42842.70 47794.75 2014-05-09 18:03:18.000 129 21185.97 21.80 42842.73 47794.79 2014-05-09 18:03:19.000 129 21185.95 21.85 42842.73 47794.78 2014-05-09 18:03:20.000 129 21185.98 21.83 42842.72 47794.80 2014-05-09 18:03:21.000 129 21186.00 21.74 42842.75 47794.80 2014-05-09 18:03:22.000 129 21186.01 21.61 42842.76 47794.83 2014-05-09 18:03:23.000 129 21186.04 21.50 42842.88 47794.90 2014-05-09 18:03:24.000 129 21186.12 21.46 42842.97 47795.00 2014-05-09 18:03:25.000 129 21186.13 21.44 42843.03 47795.09 2014-05-09 18:03:26.000 129 21186.12 21.43 42843.09 47795.15 2014-05-09 18:03:27.000 129 21186.15 21.48 42843.08 47795.22 2014-05-09 18:03:28.000 129 21186.15 21.53 42843.11 47795.25 2014-05-09 18:03:29.000 129 21186.17 21.51 42843.13 47795.26 2014-05-09 18:03:30.000 129 21186.20 21.47 42843.14 47795.27 2014-05-09 18:03:31.000 129 21186.18 21.47 42843.20 47795.29 2014-05-09 18:03:32.000 129 21186.18 21.46 42843.25 47795.32 2014-05-09 18:03:33.000 129 21186.19 21.42 42843.23 47795.34 2014-05-09 18:03:34.000 129 21186.21 21.36 42843.24 47795.35 2014-05-09 18:03:35.000 129 21186.21 21.31 42843.28 47795.40 2014-05-09 18:03:36.000 129 21186.23 21.29 42843.35 47795.42 2014-05-09 18:03:37.000 129 21186.20 21.24 42843.39 47795.48 2014-05-09 18:03:38.000 129 21186.19 21.18 42843.46 47795.52 2014-05-09 18:03:39.000 129 21186.17 21.17 42843.49 47795.56 2014-05-09 18:03:40.000 129 21186.21 21.14 42843.52 47795.61 2014-05-09 18:03:41.000 129 21186.23 21.10 42843.58 47795.67 2014-05-09 18:03:42.000 129 21186.26 21.05 42843.64 47795.71 2014-05-09 18:03:43.000 129 21186.27 21.04 42843.65 47795.75 2014-05-09 18:03:44.000 129 21186.30 21.02 42843.69 47795.79 2014-05-09 18:03:45.000 129 21186.31 21.00 42843.72 47795.85 2014-05-09 18:03:46.000 129 21186.31 20.97 42843.75 47795.87 2014-05-09 18:03:47.000 129 21186.36 20.96 42843.76 47795.88 2014-05-09 18:03:48.000 129 21186.37 20.92 42843.79 47795.91 2014-05-09 18:03:49.000 129 21186.38 20.89 42843.81 47795.92 2014-05-09 18:03:50.000 129 21186.39 20.88 42843.87 47795.97 2014-05-09 18:03:51.000 129 21186.41 20.88 42843.88 47796.01 2014-05-09 18:03:52.000 129 21186.46 20.89 42843.89 47796.05 2014-05-09 18:03:53.000 129 21186.45 20.90 42843.91 47796.03 2014-05-09 18:03:54.000 129 21186.42 20.90 42843.89 47796.05 2014-05-09 18:03:55.000 129 21186.45 20.88 42843.92 47796.04 2014-05-09 18:03:56.000 129 21186.43 20.88 42843.93 47796.06 2014-05-09 18:03:57.000 129 21186.39 20.91 42843.93 47796.06 2014-05-09 18:03:58.000 129 21186.44 20.86 42843.94 47796.07 2014-05-09 18:03:59.000 129 21186.42 20.82 42843.92 47796.09 2014-05-09 18:04:00.000 129 21186.44 20.79 42843.97 47796.11 2014-05-09 18:04:01.000 129 21186.41 20.77 42844.01 47796.12 2014-05-09 18:04:02.000 129 21186.44 20.77 42844.04 47796.16 2014-05-09 18:04:03.000 129 21186.41 20.81 42844.04 47796.17 2014-05-09 18:04:04.000 129 21186.35 20.90 42844.02 47796.15 2014-05-09 18:04:05.000 129 21186.29 20.94 42843.97 47796.13 2014-05-09 18:04:06.000 129 21186.28 20.95 42843.95 47796.09 2014-05-09 18:04:07.000 129 21186.24 20.97 42843.90 47796.07 2014-05-09 18:04:08.000 129 21186.20 20.97 42843.87 47796.00 2014-05-09 18:04:09.000 129 21186.24 20.94 42843.86 47795.96 2014-05-09 18:04:10.000 129 21186.24 20.92 42843.84 47795.95 2014-05-09 18:04:11.000 129 21186.21 20.90 42843.82 47795.94 2014-05-09 18:04:12.000 129 21186.20 20.88 42843.79 47795.91 2014-05-09 18:04:13.000 129 21186.16 20.85 42843.83 47795.90 2014-05-09 18:04:14.000 129 21186.10 20.83 42843.80 47795.85 2014-05-09 18:04:15.000 129 21186.10 20.85 42843.82 47795.86 2014-05-09 18:04:16.000 129 21186.10 20.89 42843.80 47795.85 2014-05-09 18:04:17.000 129 21186.07 20.94 42843.77 47795.85 2014-05-09 18:04:18.000 129 21186.07 20.98 42843.73 47795.84 2014-05-09 18:04:19.000 129 21186.05 20.98 42843.75 47795.80 2014-05-09 18:04:20.000 129 21186.03 20.98 42843.72 47795.75 2014-05-09 18:04:21.000 129 21186.03 21.00 42843.72 47795.76 2014-05-09 18:04:22.000 129 21185.99 21.09 42843.66 47795.72 2014-05-09 18:04:23.000 129 21186.01 21.13 42843.63 47795.68 2014-05-09 18:04:24.000 129 21186.00 21.12 42843.59 47795.64 2014-05-09 18:04:25.000 129 21186.03 21.10 42843.57 47795.61 2014-05-09 18:04:26.000 129 21186.02 21.09 42843.57 47795.61 2014-05-09 18:04:27.000 129 21186.05 21.06 42843.54 47795.59 2014-05-09 18:04:28.000 129 21186.04 21.05 42843.56 47795.61 2014-05-09 18:04:29.000 129 21186.08 21.02 42843.58 47795.65 2014-05-09 18:04:30.000 129 21186.10 20.98 42843.60 47795.63 2014-05-09 18:04:31.000 129 21186.09 21.00 42843.62 47795.66 2014-05-09 18:04:32.000 129 21186.08 21.00 42843.67 47795.68 2014-05-09 18:04:33.000 129 21186.10 21.02 42843.65 47795.68 2014-05-09 18:04:34.000 129 21186.07 21.10 42843.61 47795.67 2014-05-09 18:04:35.000 129 21186.05 21.17 42843.58 47795.66 2014-05-09 18:04:36.000 129 21186.03 21.22 42843.55 47795.62 2014-05-09 18:04:37.000 129 21186.00 21.28 42843.55 47795.61 2014-05-09 18:04:38.000 129 21186.04 21.28 42843.54 47795.56 2014-05-09 18:04:39.000 129 21186.07 21.27 42843.55 47795.55 2014-05-09 18:04:40.000 129 21186.07 21.26 42843.55 47795.55 2014-05-09 18:04:41.000 129 21186.14 21.19 42843.60 47795.59 2014-05-09 18:04:42.000 129 21186.20 21.14 42843.63 47795.65 2014-05-09 18:04:43.000 129 21186.22 21.12 42843.65 47795.71 2014-05-09 18:04:44.000 129 21186.27 21.09 42843.68 47795.76 2014-05-09 18:04:45.000 129 21186.30 21.04 42843.73 47795.80 2014-05-09 18:04:46.000 129 21186.32 20.98 42843.78 47795.87 2014-05-09 18:04:47.000 129 21186.30 20.94 42843.84 47795.93 2014-05-09 18:04:48.000 129 21186.28 20.90 42843.90 47795.98 2014-05-09 18:04:49.000 129 21186.30 20.91 42843.92 47795.98 2014-05-09 18:04:50.000 129 21186.31 20.89 42843.92 47796.04 2014-05-09 18:04:51.000 129 21186.25 20.82 42843.96 47796.05 2014-05-09 18:04:52.000 129 21186.23 20.77 42844.00 47796.05 2014-05-09 18:04:53.000 129 21186.28 20.73 42844.02 47796.10 2014-05-09 18:04:54.000 129 21186.30 20.75 42844.05 47796.13 2014-05-09 18:04:55.000 129 21186.34 20.76 42844.09 47796.16 2014-05-09 18:04:56.000 129 21186.34 20.77 42844.06 47796.16 2014-05-09 18:04:57.000 129 21186.35 20.79 42844.09 47796.15 2014-05-09 18:04:58.000 129 21186.36 20.81 42844.08 47796.20 2014-05-09 18:04:59.000 129 21186.35 20.80 42844.08 47796.19 2014-05-09 18:05:00.000 129 21186.38 20.81 42844.10 47796.22 2014-05-09 18:05:01.000 129 21186.38 20.84 42844.09 47796.19 2014-05-09 18:05:02.000 129 21186.38 20.90 42844.07 47796.21 2014-05-09 18:05:03.000 129 21186.32 21.01 42844.05 47796.20 2014-05-09 18:05:04.000 129 21186.28 21.10 42844.00 47796.14 2014-05-09 18:05:05.000 129 21186.26 21.15 42843.93 47796.05 2014-05-09 18:05:06.000 129 21186.22 21.17 42843.86 47795.98 2014-05-09 18:05:07.000 129 21186.18 21.21 42843.83 47795.90 2014-05-09 18:05:08.000 129 21186.18 21.29 42843.78 47795.84 2014-05-09 18:05:09.000 129 21186.14 21.35 42843.71 47795.80 2014-05-09 18:05:10.000 129 21186.13 21.39 42843.62 47795.74 2014-05-09 18:05:11.000 129 21186.12 21.37 42843.61 47795.67 2014-05-09 18:05:12.000 129 21186.12 21.37 42843.60 47795.62 2014-05-09 18:05:13.000 129 21186.13 21.38 42843.55 47795.59 2014-05-09 18:05:14.000 129 21186.14 21.37 42843.51 47795.57 2014-05-09 18:05:15.000 129 21186.15 21.31 42843.51 47795.58 2014-05-09 18:05:16.000 129 21186.19 21.26 42843.55 47795.56 2014-05-09 18:05:17.000 129 21186.18 21.28 42843.54 47795.60 2014-05-09 18:05:18.000 129 21186.16 21.31 42843.55 47795.60 2014-05-09 18:05:19.000 129 21186.14 21.36 42843.47 47795.57 2014-05-09 18:05:20.000 129 21186.17 21.41 42843.39 47795.52 2014-05-09 18:05:21.000 129 21186.19 21.43 42843.35 47795.50 2014-05-09 18:05:22.000 129 21186.20 21.41 42843.32 47795.42 2014-05-09 18:05:23.000 129 21186.24 21.36 42843.31 47795.42 2014-05-09 18:05:24.000 129 21186.29 21.33 42843.31 47795.42 2014-05-09 18:05:25.000 129 21186.33 21.27 42843.29 47795.43 2014-05-09 18:05:26.000 129 21186.33 21.25 42843.31 47795.47 2014-05-09 18:05:27.000 129 21186.33 21.28 42843.35 47795.49 2014-05-09 18:05:28.000 129 21186.37 21.26 42843.38 47795.49 2014-05-09 18:05:29.000 129 21186.36 21.25 42843.37 47795.51 2014-05-09 18:05:30.000 129 21186.35 21.25 42843.39 47795.54 2014-05-09 18:05:31.000 129 21186.38 21.21 42843.42 47795.56 2014-05-09 18:05:32.000 129 21186.36 21.22 42843.44 47795.57 2014-05-09 18:05:33.000 129 21186.35 21.22 42843.44 47795.58 2014-05-09 18:05:34.000 129 21186.35 21.22 42843.45 47795.60 2014-05-09 18:05:35.000 129 21186.32 21.20 42843.48 47795.62 2014-05-09 18:05:36.000 129 21186.33 21.19 42843.47 47795.63 2014-05-09 18:05:37.000 129 21186.30 21.18 42843.48 47795.62 2014-05-09 18:05:38.000 129 21186.26 21.19 42843.45 47795.56 2014-05-09 18:05:39.000 129 21186.22 21.23 42843.45 47795.58 2014-05-09 18:05:40.000 129 21186.16 21.29 42843.45 47795.53 2014-05-09 18:05:41.000 129 21186.10 21.36 42843.40 47795.49 2014-05-09 18:05:42.000 129 21186.08 21.43 42843.31 47795.43 2014-05-09 18:05:43.000 129 21186.04 21.47 42843.28 47795.32 2014-05-09 18:05:44.000 129 21186.01 21.52 42843.22 47795.27 2014-05-09 18:05:45.000 129 21186.00 21.59 42843.13 47795.23 2014-05-09 18:05:46.000 129 21185.98 21.65 42843.07 47795.15 2014-05-09 18:05:47.000 129 21185.96 21.64 42843.01 47795.08 2014-05-09 18:05:48.000 129 21185.96 21.66 42842.97 47795.03 2014-05-09 18:05:49.000 129 21185.99 21.61 42842.93 47795.01 2014-05-09 18:05:50.000 129 21186.01 21.57 42842.94 47795.01 2014-05-09 18:05:51.000 129 21186.03 21.55 42842.97 47795.02 2014-05-09 18:05:52.000 129 21186.08 21.50 42843.00 47795.04 2014-05-09 18:05:53.000 129 21186.10 21.45 42843.03 47795.09 2014-05-09 18:05:54.000 129 21186.15 21.42 42843.07 47795.15 2014-05-09 18:05:55.000 129 21186.15 21.43 42843.06 47795.16 2014-05-09 18:05:56.000 129 21186.15 21.44 42843.07 47795.22 2014-05-09 18:05:57.000 129 21186.14 21.49 42843.11 47795.21 2014-05-09 18:05:58.000 129 21186.10 21.60 42843.10 47795.20 2014-05-09 18:05:59.000 129 21186.08 21.70 42843.05 47795.15 2014-05-09 18:06:00.000 129 21186.06 21.75 42842.95 47795.07 2014-05-09 18:06:01.000 129 21186.03 21.82 42842.87 47795.02 2014-05-09 18:06:02.000 129 21186.02 21.88 42842.82 47794.96 2014-05-09 18:06:03.000 129 21186.04 21.89 42842.81 47794.90 2014-05-09 18:06:04.000 129 21186.12 21.87 42842.77 47794.88 2014-05-09 18:06:05.000 129 21186.14 21.82 42842.74 47794.88 2014-05-09 18:06:06.000 129 21186.16 21.77 42842.77 47794.86 2014-05-09 18:06:07.000 129 21186.21 21.71 42842.79 47794.89 2014-05-09 18:06:08.000 129 21186.23 21.65 42842.79 47794.93 2014-05-09 18:06:09.000 129 21186.21 21.65 42842.79 47794.95 2014-05-09 18:06:10.000 129 21186.24 21.64 42842.86 47794.98 2014-05-09 18:06:11.000 129 21186.26 21.62 42842.84 47795.00 2014-05-09 18:06:12.000 129 21186.25 21.57 42842.83 47795.03 2014-05-09 18:06:13.000 129 21186.31 21.54 42842.85 47795.06 2014-05-09 18:06:14.000 129 21186.33 21.52 42842.85 47795.06 2014-05-09 18:06:15.000 129 21186.33 21.51 42842.88 47795.07 2014-05-09 18:06:16.000 129 21186.32 21.47 42842.95 47795.08 2014-05-09 18:06:17.000 129 21186.33 21.42 42842.95 47795.11 2014-05-09 18:06:18.000 129 21186.33 21.38 42842.96 47795.14 2014-05-09 18:06:19.000 129 21186.35 21.37 42843.00 47795.16 2014-05-09 18:06:20.000 129 21186.37 21.35 42843.01 47795.20 2014-05-09 18:06:21.000 129 21186.34 21.35 42843.02 47795.20 2014-05-09 18:06:22.000 129 21186.34 21.35 42843.03 47795.19 2014-05-09 18:06:23.000 129 21186.31 21.39 42843.03 47795.19 2014-05-09 18:06:24.000 129 21186.29 21.40 42842.99 47795.17 2014-05-09 18:06:25.000 129 21186.29 21.38 42842.95 47795.15 2014-05-09 18:06:26.000 129 21186.27 21.38 42842.97 47795.15 2014-05-09 18:06:27.000 129 21186.29 21.39 42842.97 47795.16 2014-05-09 18:06:28.000 129 21186.28 21.47 42842.97 47795.14 2014-05-09 18:06:29.000 129 21186.25 21.60 42842.87 47795.13 2014-05-09 18:06:30.000 129 21186.20 21.70 42842.80 47795.05 2014-05-09 18:06:31.000 129 21186.20 21.74 42842.72 47794.96 2014-05-09 18:06:32.000 129 21186.20 21.76 42842.66 47794.92 2014-05-09 18:06:33.000 129 21186.22 21.80 42842.61 47794.86 2014-05-09 18:06:34.000 129 21186.22 21.85 42842.60 47794.82 2014-05-09 18:06:35.000 129 21186.21 21.94 42842.53 47794.76 2014-05-09 18:06:36.000 129 21186.20 21.96 42842.48 47794.72 2014-05-09 18:06:37.000 129 21186.22 21.94 42842.44 47794.66 2014-05-09 18:06:38.000 129 21186.26 21.87 42842.47 47794.64 2014-05-09 18:06:39.000 129 21186.27 21.79 42842.44 47794.68 2014-05-09 18:06:40.000 129 21186.32 21.72 42842.48 47794.69 2014-05-09 18:06:41.000 129 21186.41 21.64 42842.57 47794.77 2014-05-09 18:06:42.000 129 21186.42 21.56 42842.62 47794.84 2014-05-09 18:06:43.000 129 21186.45 21.51 42842.71 47794.89 2014-05-09 18:06:44.000 129 21186.51 21.44 42842.75 47794.94 2014-05-09 18:06:45.000 129 21186.55 21.38 42842.76 47795.06 2014-05-09 18:06:46.000 129 21186.55 21.41 42842.80 47795.09 2014-05-09 18:06:47.000 129 21186.58 21.38 42842.79 47795.12 2014-05-09 18:06:48.000 129 21186.57 21.35 42842.83 47795.15 2014-05-09 18:06:49.000 129 21186.58 21.32 42842.89 47795.20 2014-05-09 18:06:50.000 129 21186.63 21.30 42842.93 47795.25 2014-05-09 18:06:51.000 129 21186.63 21.27 42842.98 47795.28 2014-05-09 18:06:52.000 129 21186.66 21.25 42843.01 47795.33 2014-05-09 18:06:53.000 129 21186.69 21.25 42843.02 47795.33 2014-05-09 18:06:54.000 129 21186.69 21.24 42843.04 47795.39 2014-05-09 18:06:55.000 129 21186.70 21.23 42843.04 47795.42 2014-05-09 18:06:56.000 129 21186.73 21.20 42843.10 47795.42 2014-05-09 18:06:57.000 129 21186.74 21.16 42843.14 47795.50 2014-05-09 18:06:58.000 129 21186.75 21.12 42843.16 47795.52 2014-05-09 18:06:59.000 129 21186.76 21.08 42843.19 47795.57 2014-05-09 18:07:00.000 129 21186.76 21.03 42843.26 47795.61 2014-05-09 18:07:01.000 129 21186.79 20.99 42843.30 47795.64 2014-05-09 18:07:02.000 129 21186.79 20.95 42843.33 47795.68 2014-05-09 18:07:03.000 129 21186.83 20.88 42843.40 47795.72 2014-05-09 18:07:04.000 129 21186.84 20.83 42843.42 47795.78 2014-05-09 18:07:05.000 129 21186.86 20.80 42843.47 47795.82 2014-05-09 18:07:06.000 129 21186.86 20.78 42843.49 47795.84 2014-05-09 18:07:07.000 129 21186.87 20.80 42843.49 47795.88 2014-05-09 18:07:08.000 129 21186.85 20.87 42843.48 47795.86 2014-05-09 18:07:09.000 129 21186.80 20.93 42843.45 47795.83 2014-05-09 18:07:10.000 129 21186.79 20.96 42843.44 47795.80 2014-05-09 18:07:11.000 129 21186.75 20.98 42843.38 47795.78 2014-05-09 18:07:12.000 129 21186.74 21.00 42843.33 47795.71 2014-05-09 18:07:13.000 129 21186.68 20.99 42843.28 47795.64 2014-05-09 18:07:14.000 129 21186.68 21.01 42843.30 47795.61 2014-05-09 18:07:15.000 129 21186.66 21.02 42843.27 47795.60 2014-05-09 18:07:16.000 129 21186.64 20.98 42843.24 47795.55 2014-05-09 18:07:17.000 129 21186.64 20.96 42843.26 47795.56 2014-05-09 18:07:18.000 129 21186.63 20.98 42843.22 47795.53 2014-05-09 18:07:19.000 129 21186.64 20.97 42843.22 47795.54 2014-05-09 18:07:20.000 129 21186.63 20.98 42843.23 47795.55 2014-05-09 18:07:21.000 129 21186.63 21.02 42843.24 47795.55 2014-05-09 18:07:22.000 129 21186.64 21.03 42843.25 47795.56 2014-05-09 18:07:23.000 129 21186.67 21.06 42843.24 47795.55 2014-05-09 18:07:24.000 129 21186.67 21.05 42843.24 47795.53 2014-05-09 18:07:25.000 129 21186.70 21.03 42843.25 47795.55 2014-05-09 18:07:26.000 129 21186.70 21.00 42843.29 47795.57 2014-05-09 18:07:27.000 129 21186.72 20.96 42843.32 47795.60 2014-05-09 18:07:28.000 129 21186.77 20.96 42843.37 47795.63 2014-05-09 18:07:29.000 129 21186.77 20.97 42843.38 47795.66 2014-05-09 18:07:30.000 129 21186.79 20.95 42843.39 47795.72 2014-05-09 18:07:31.000 129 21186.80 20.95 42843.44 47795.73 2014-05-09 18:07:32.000 129 21186.79 20.92 42843.47 47795.76 2014-05-09 18:07:33.000 129 21186.78 20.91 42843.46 47795.77 2014-05-09 18:07:34.000 129 21186.76 20.90 42843.47 47795.83 2014-05-09 18:07:35.000 129 21186.76 20.92 42843.51 47795.87 2014-05-09 18:07:36.000 129 21186.75 20.96 42843.51 47795.86 2014-05-09 18:07:37.000 129 21186.78 21.00 42843.53 47795.88 2014-05-09 18:07:38.000 129 21186.76 21.05 42843.52 47795.89 2014-05-09 18:07:39.000 129 21186.80 21.09 42843.50 47795.85 2014-05-09 18:07:40.000 129 21186.79 21.11 42843.48 47795.85 2014-05-09 18:07:41.000 129 21186.77 21.11 42843.43 47795.79 2014-05-09 18:07:42.000 129 21186.77 21.13 42843.41 47795.76 2014-05-09 18:07:43.000 129 21186.77 21.11 42843.41 47795.77 2014-05-09 18:07:44.000 129 21186.75 21.09 42843.38 47795.71 2014-05-09 18:07:45.000 129 21186.76 21.07 42843.39 47795.73 2014-05-09 18:07:46.000 129 21186.76 21.02 42843.39 47795.71 2014-05-09 18:07:47.000 129 21186.73 21.03 42843.40 47795.72 2014-05-09 18:07:48.000 129 21186.69 21.09 42843.38 47795.73 2014-05-09 18:07:49.000 129 21186.67 21.12 42843.35 47795.69 2014-05-09 18:07:50.000 129 21186.66 21.12 42843.32 47795.67 2014-05-09 18:07:51.000 129 21186.67 21.11 42843.31 47795.60 2014-05-09 18:07:52.000 129 21186.64 21.15 42843.32 47795.60 2014-05-09 18:07:53.000 129 21186.64 21.22 42843.28 47795.60 2014-05-09 18:07:54.000 129 21186.58 21.30 42843.23 47795.55 2014-05-09 18:07:55.000 129 21186.51 21.41 42843.17 47795.51 2014-05-09 18:07:56.000 129 21186.47 21.53 42843.07 47795.40 2014-05-09 18:07:57.000 129 21186.46 21.57 42843.00 47795.31 2014-05-09 18:07:58.000 129 21186.49 21.61 42842.96 47795.24 2014-05-09 18:07:59.000 129 21186.49 21.66 42842.90 47795.18 2014-05-09 18:08:00.000 129 21186.52 21.66 42842.84 47795.13 2014-05-09 18:08:01.000 129 21186.58 21.60 42842.92 47795.18 2014-05-09 18:08:02.000 129 21186.62 21.53 42842.98 47795.24 2014-05-09 18:08:03.000 129 21186.64 21.47 42843.04 47795.26 2014-05-09 18:08:04.000 129 21186.66 21.43 42843.08 47795.31 2014-05-09 18:08:05.000 129 21186.67 21.38 42843.15 47795.38 2014-05-09 18:08:06.000 129 21186.70 21.32 42843.20 47795.46 2014-05-09 18:08:07.000 129 21186.71 21.23 42843.22 47795.52 2014-05-09 18:08:08.000 129 21186.75 21.15 42843.31 47795.58 2014-05-09 18:08:09.000 129 21186.75 21.10 42843.43 47795.66 2014-05-09 18:08:10.000 129 21186.75 21.07 42843.47 47795.74 2014-05-09 18:08:11.000 129 21186.75 21.05 42843.48 47795.79 2014-05-09 18:08:12.000 129 21186.73 21.05 42843.49 47795.82 2014-05-09 18:08:13.000 129 21186.76 21.04 42843.51 47795.86 2014-05-09 18:08:14.000 129 21186.77 20.98 42843.52 47795.86 2014-05-09 18:08:15.000 129 21186.80 20.97 42843.54 47795.88 2014-05-09 18:08:16.000 129 21186.81 20.98 42843.53 47795.88 2014-05-09 18:08:17.000 129 21186.80 21.00 42843.56 47795.88 2014-05-09 18:08:18.000 129 21186.77 21.04 42843.50 47795.86 2014-05-09 18:08:19.000 129 21186.76 21.06 42843.45 47795.83 2014-05-09 18:08:20.000 129 21186.76 21.08 42843.43 47795.79 2014-05-09 18:08:21.000 129 21186.70 21.09 42843.40 47795.76 2014-05-09 18:08:22.000 129 21186.69 21.09 42843.38 47795.73 2014-05-09 18:08:23.000 129 21186.68 21.08 42843.40 47795.72 2014-05-09 18:08:24.000 129 21186.66 21.09 42843.40 47795.71 2014-05-09 18:08:25.000 129 21186.65 21.10 42843.38 47795.70 2014-05-09 18:08:26.000 129 21186.69 21.11 42843.36 47795.72 2014-05-09 18:08:27.000 129 21186.69 21.11 42843.41 47795.71 2014-05-09 18:08:28.000 129 21186.70 21.12 42843.43 47795.71 2014-05-09 18:08:29.000 129 21186.72 21.11 42843.46 47795.71 2014-05-09 18:08:30.000 129 21186.71 21.11 42843.41 47795.72 2014-05-09 18:08:31.000 129 21186.71 21.12 42843.42 47795.72 2014-05-09 18:08:32.000 129 21186.71 21.08 42843.43 47795.75 2014-05-09 18:08:33.000 129 21186.71 21.07 42843.44 47795.74 2014-05-09 18:08:34.000 129 21186.69 21.03 42843.47 47795.74 2014-05-09 18:08:35.000 129 21186.66 21.02 42843.49 47795.76 2014-05-09 18:08:36.000 129 21186.61 21.01 42843.48 47795.78 2014-05-09 18:08:37.000 129 21186.61 21.00 42843.52 47795.79 2014-05-09 18:08:38.000 129 21186.61 20.96 42843.53 47795.79 2014-05-09 18:08:39.000 129 21186.61 20.95 42843.54 47795.81 2014-05-09 18:08:40.000 129 21186.59 20.95 42843.54 47795.78 2014-05-09 18:08:41.000 129 21186.59 20.93 42843.54 47795.80 2014-05-09 18:08:42.000 129 21186.55 20.89 42843.56 47795.77 2014-05-09 18:08:43.000 129 21186.57 20.84 42843.61 47795.79 2014-05-09 18:08:44.000 129 21186.54 20.84 42843.60 47795.81 2014-05-09 18:08:45.000 129 21186.54 20.85 42843.59 47795.83 2014-05-09 18:08:46.000 129 21186.51 20.87 42843.61 47795.80 2014-05-09 18:08:47.000 129 21186.48 20.90 42843.62 47795.79 2014-05-09 18:08:48.000 129 21186.50 20.89 42843.60 47795.80 2014-05-09 18:08:49.000 129 21186.49 20.91 42843.60 47795.80 2014-05-09 18:08:50.000 129 21186.50 20.96 42843.61 47795.81 2014-05-09 18:08:51.000 129 21186.49 21.02 42843.61 47795.83 2014-05-09 18:08:52.000 129 21186.51 21.10 42843.55 47795.80 2014-05-09 18:08:53.000 129 21186.55 21.16 42843.55 47795.80 2014-05-09 18:08:54.000 129 21186.59 21.24 42843.53 47795.79 2014-05-09 18:08:55.000 129 21186.62 21.29 42843.53 47795.78 2014-05-09 18:08:56.000 129 21186.65 21.31 42843.50 47795.78 2014-05-09 18:08:57.000 129 21186.67 21.32 42843.47 47795.78 2014-05-09 18:08:58.000 129 21186.70 21.35 42843.46 47795.76 2014-05-09 18:08:59.000 129 21186.72 21.42 42843.49 47795.79 2014-05-09 18:09:00.000 129 21186.72 21.47 42843.48 47795.81 2014-05-09 18:09:01.000 129 21186.73 21.53 42843.49 47795.78 2014-05-09 18:09:02.000 129 21186.73 21.58 42843.46 47795.77 2014-05-09 18:09:03.000 129 21186.75 21.63 42843.43 47795.78 2014-05-09 18:09:04.000 129 21186.77 21.65 42843.39 47795.73 2014-05-09 18:09:05.000 129 21186.74 21.62 42843.38 47795.73 2014-05-09 18:09:06.000 129 21186.69 21.64 42843.35 47795.71 2014-05-09 18:09:07.000 129 21186.72 21.66 42843.36 47795.70 2014-05-09 18:09:08.000 129 21186.71 21.64 42843.36 47795.69 2014-05-09 18:09:09.000 129 21186.75 21.60 42843.37 47795.69 2014-05-09 18:09:10.000 129 21186.78 21.55 42843.40 47795.74 2014-05-09 18:09:11.000 129 21186.82 21.42 42843.47 47795.76 2014-05-09 18:09:12.000 129 21186.84 21.34 42843.52 47795.85 2014-05-09 18:09:13.000 129 21186.83 21.34 42843.56 47795.91 2014-05-09 18:09:14.000 129 21186.81 21.35 42843.57 47795.95 2014-05-09 18:09:15.000 129 21186.77 21.33 42843.64 47795.97 2014-05-09 18:09:16.000 129 21186.75 21.32 42843.64 47795.97 2014-05-09 18:09:17.000 129 21186.75 21.32 42843.66 47795.98 2014-05-09 18:09:18.000 129 21186.76 21.32 42843.65 47795.95 2014-05-09 18:09:19.000 129 21186.72 21.35 42843.63 47795.96 2014-05-09 18:09:20.000 129 21186.67 21.33 42843.64 47795.94 2014-05-09 18:09:21.000 129 21186.67 21.30 42843.65 47795.93 2014-05-09 18:09:22.000 129 21186.66 21.31 42843.65 47795.94 2014-05-09 18:09:23.000 129 21186.67 21.35 42843.65 47795.97 2014-05-09 18:09:24.000 129 21186.67 21.37 42843.65 47795.94 2014-05-09 18:09:25.000 129 21186.67 21.39 42843.61 47795.92 2014-05-09 18:09:26.000 129 21186.63 21.42 42843.61 47795.93 2014-05-09 18:09:27.000 129 21186.61 21.42 42843.61 47795.89 2014-05-09 18:09:28.000 129 21186.62 21.41 42843.60 47795.88 2014-05-09 18:09:29.000 129 21186.61 21.43 42843.61 47795.87 2014-05-09 18:09:30.000 129 21186.59 21.42 42843.58 47795.87 2014-05-09 18:09:31.000 129 21186.57 21.40 42843.56 47795.85 2014-05-09 18:09:32.000 129 21186.60 21.38 42843.57 47795.85 2014-05-09 18:09:33.000 129 21186.57 21.37 42843.58 47795.84 2014-05-09 18:09:34.000 129 21186.56 21.35 42843.57 47795.85 2014-05-09 18:09:35.000 129 21186.58 21.33 42843.61 47795.83 2014-05-09 18:09:36.000 129 21186.55 21.30 42843.60 47795.85 2014-05-09 18:09:37.000 129 21186.58 21.29 42843.61 47795.85 2014-05-09 18:09:38.000 129 21186.60 21.28 42843.64 47795.89 2014-05-09 18:09:39.000 129 21186.53 21.30 42843.68 47795.86 2014-05-09 18:09:40.000 129 21186.53 21.30 42843.69 47795.90 2014-05-09 18:09:41.000 129 21186.54 21.29 42843.67 47795.89 2014-05-09 18:09:42.000 129 21186.54 21.29 42843.67 47795.89 2014-05-09 18:09:43.000 129 21186.50 21.32 42843.67 47795.89 2014-05-09 18:09:44.000 129 21186.54 21.27 42843.69 47795.89 2014-05-09 18:09:45.000 129 21186.57 21.23 42843.69 47795.94 2014-05-09 18:09:46.000 129 21186.59 21.17 42843.74 47795.93 2014-05-09 18:09:47.000 129 21186.57 21.13 42843.75 47795.98 2014-05-09 18:09:48.000 129 21186.56 21.09 42843.77 47795.98 2014-05-09 18:09:49.000 129 21186.54 21.04 42843.80 47796.01 2014-05-09 18:09:50.000 129 21186.55 20.99 42843.82 47796.02 2014-05-09 18:09:51.000 129 21186.57 20.94 42843.85 47796.05 2014-05-09 18:09:52.000 129 21186.57 20.92 42843.85 47796.07 2014-05-09 18:09:53.000 129 21186.54 20.90 42843.90 47796.10 2014-05-09 18:09:54.000 129 21186.52 20.94 42843.90 47796.13 2014-05-09 18:09:55.000 129 21186.46 20.98 42843.91 47796.09 2014-05-09 18:09:56.000 129 21186.42 21.03 42843.90 47796.07 2014-05-09 18:09:57.000 129 21186.34 21.08 42843.86 47796.02 2014-05-09 18:09:58.000 129 21186.31 21.10 42843.79 47795.97 2014-05-09 18:09:59.000 129 21186.30 21.13 42843.79 47795.93 2014-05-09 18:10:00.000 129 21186.29 21.19 42843.76 47795.89 2014-05-09 18:10:01.000 129 21186.27 21.22 42843.73 47795.85 2014-05-09 18:10:02.000 129 21186.26 21.28 42843.71 47795.79 2014-05-09 18:10:03.000 129 21186.25 21.31 42843.64 47795.78 2014-05-09 18:10:04.000 129 21186.25 21.35 42843.58 47795.70 2014-05-09 18:10:05.000 129 21186.24 21.40 42843.50 47795.66 2014-05-09 18:10:06.000 129 21186.23 21.42 42843.49 47795.66 2014-05-09 18:10:07.000 129 21186.24 21.44 42843.46 47795.58 2014-05-09 18:10:08.000 129 21186.25 21.48 42843.41 47795.56 2014-05-09 18:10:09.000 129 21186.23 21.49 42843.42 47795.55 2014-05-09 18:10:10.000 129 21186.21 21.55 42843.42 47795.54 2014-05-09 18:10:11.000 129 21186.17 21.66 42843.38 47795.51 2014-05-09 18:10:12.000 129 21186.17 21.69 42843.33 47795.45 2014-05-09 18:10:13.000 129 21186.21 21.67 42843.31 47795.40 2014-05-09 18:10:14.000 129 21186.25 21.60 42843.29 47795.38 2014-05-09 18:10:15.000 129 21186.28 21.53 42843.33 47795.41 2014-05-09 18:10:16.000 129 21186.29 21.49 42843.40 47795.48 2014-05-09 18:10:17.000 129 21186.27 21.52 42843.38 47795.53 2014-05-09 18:10:18.000 129 21186.27 21.57 42843.40 47795.53 2014-05-09 18:10:19.000 129 21186.26 21.61 42843.41 47795.53 2014-05-09 18:10:20.000 129 21186.25 21.63 42843.39 47795.53 2014-05-09 18:10:21.000 129 21186.24 21.65 42843.35 47795.46 2014-05-09 18:10:22.000 129 21186.26 21.66 42843.34 47795.44 2014-05-09 18:10:23.000 129 21186.25 21.62 42843.31 47795.43 2014-05-09 18:10:24.000 129 21186.20 21.61 42843.30 47795.45 2014-05-09 18:10:25.000 129 21186.18 21.61 42843.29 47795.41 2014-05-09 18:10:26.000 129 21186.16 21.60 42843.29 47795.39 2014-05-09 18:10:27.000 129 21186.15 21.61 42843.31 47795.42 2014-05-09 18:10:28.000 129 21186.16 21.61 42843.32 47795.40 2014-05-09 18:10:29.000 129 21186.20 21.56 42843.36 47795.42 2014-05-09 18:10:30.000 129 21186.19 21.57 42843.38 47795.43 2014-05-09 18:10:31.000 129 21186.20 21.54 42843.40 47795.45 2014-05-09 18:10:32.000 129 21186.19 21.52 42843.39 47795.48 2014-05-09 18:10:33.000 129 21186.22 21.49 42843.41 47795.49 2014-05-09 18:10:34.000 129 21186.24 21.43 42843.48 47795.53 2014-05-09 18:10:35.000 129 21186.26 21.42 42843.49 47795.54 2014-05-09 18:10:36.000 129 21186.28 21.40 42843.50 47795.60 2014-05-09 18:10:37.000 129 21186.27 21.39 42843.53 47795.60 2014-05-09 18:10:38.000 129 21186.27 21.40 42843.55 47795.63 2014-05-09 18:10:39.000 129 21186.26 21.37 42843.58 47795.63 2014-05-09 18:10:40.000 129 21186.26 21.34 42843.57 47795.65 2014-05-09 18:10:41.000 129 21186.22 21.37 42843.60 47795.66 2014-05-09 18:10:42.000 129 21186.19 21.41 42843.57 47795.65 2014-05-09 18:10:43.000 129 21186.14 21.48 42843.52 47795.64 2014-05-09 18:10:44.000 129 21186.07 21.65 42843.50 47795.60 2014-05-09 18:10:45.000 129 21185.98 21.81 42843.42 47795.48 2014-05-09 18:10:46.000 129 21185.93 21.89 42843.32 47795.40 2014-05-09 18:10:47.000 129 21185.90 21.93 42843.24 47795.30 2014-05-09 18:10:48.000 129 21185.89 21.98 42843.18 47795.21 2014-05-09 18:10:49.000 129 21185.87 22.01 42843.11 47795.15 2014-05-09 18:10:50.000 129 21185.86 22.02 42843.11 47795.09 2014-05-09 18:10:51.000 129 21185.83 22.03 42843.07 47795.09 2014-05-09 18:10:52.000 129 21185.84 22.05 42843.04 47795.02 2014-05-09 18:10:53.000 129 21185.84 22.06 42843.01 47795.03 2014-05-09 18:10:54.000 129 21185.82 22.06 42843.00 47795.01 2014-05-09 18:10:55.000 129 21185.81 22.04 42842.99 47795.00 2014-05-09 18:10:56.000 129 21185.84 22.00 42843.01 47795.00 2014-05-09 18:10:57.000 129 21185.87 21.96 42843.04 47795.01 2014-05-09 18:10:58.000 129 21185.89 21.95 42843.04 47795.02 2014-05-09 18:10:59.000 129 21185.89 21.88 42843.06 47795.06 2014-05-09 18:11:00.000 129 21185.92 21.82 42843.08 47795.09 2014-05-09 18:11:01.000 129 21185.93 21.77 42843.10 47795.13 2014-05-09 18:11:02.000 129 21185.95 21.71 42843.17 47795.18 2014-05-09 18:11:03.000 129 21185.98 21.63 42843.24 47795.23 2014-05-09 18:11:04.000 129 21185.97 21.62 42843.27 47795.27 2014-05-09 18:11:05.000 129 21185.95 21.69 42843.32 47795.30 2014-05-09 18:11:06.000 129 21185.95 21.77 42843.31 47795.30 2014-05-09 18:11:07.000 129 21185.93 21.86 42843.28 47795.27 2014-05-09 18:11:08.000 129 21185.92 21.93 42843.20 47795.23 2014-05-09 18:11:09.000 129 21185.90 21.93 42843.12 47795.19 2014-05-09 18:11:10.000 129 21185.92 21.99 42843.10 47795.15 2014-05-09 18:11:11.000 129 21185.85 22.13 42843.07 47795.12 2014-05-09 18:11:12.000 129 21185.82 22.30 42842.99 47795.04 2014-05-09 18:11:13.000 129 21185.76 22.42 42842.88 47794.92 2014-05-09 18:11:14.000 129 21185.74 22.50 42842.78 47794.85 2014-05-09 18:11:15.000 129 21185.74 22.53 42842.73 47794.71 2014-05-09 18:11:16.000 129 21185.78 22.49 42842.69 47794.66 2014-05-09 18:11:17.000 129 21185.79 22.39 42842.72 47794.63 2014-05-09 18:11:18.000 129 21185.84 22.27 42842.72 47794.67 2014-05-09 18:11:19.000 129 21185.92 22.20 42842.77 47794.77 2014-05-09 18:11:20.000 129 21185.90 22.20 42842.85 47794.79 2014-05-09 18:11:21.000 129 21185.90 22.20 42842.90 47794.89 2014-05-09 18:11:22.000 129 21185.90 22.23 42842.94 47794.92 2014-05-09 18:11:23.000 129 21185.88 22.23 42842.95 47794.96 2014-05-09 18:11:24.000 129 21185.87 22.20 42842.96 47794.96 2014-05-09 18:11:25.000 129 21185.87 22.17 42843.02 47794.99 2014-05-09 18:11:26.000 129 21185.84 22.16 42843.04 47794.99 2014-05-09 18:11:27.000 129 21185.81 22.18 42843.08 47795.00 2014-05-09 18:11:28.000 129 21185.81 22.18 42843.11 47795.00 2014-05-09 18:11:29.000 129 21185.77 22.19 42843.11 47795.00 2014-05-09 18:11:30.000 129 21185.78 22.21 42843.09 47795.01 2014-05-09 18:11:31.000 129 21185.77 22.24 42843.07 47795.00 2014-05-09 18:11:32.000 129 21185.79 22.25 42843.06 47795.02 2014-05-09 18:11:33.000 129 21185.81 22.22 42843.04 47794.99 2014-05-09 18:11:34.000 129 21185.84 22.17 42843.05 47795.00 2014-05-09 18:11:35.000 129 21185.85 22.12 42843.08 47795.02 2014-05-09 18:11:36.000 129 21185.87 22.08 42843.13 47795.06 2014-05-09 18:11:37.000 129 21185.87 22.08 42843.13 47795.09 2014-05-09 18:11:38.000 129 21185.88 22.08 42843.14 47795.10 2014-05-09 18:11:39.000 129 21185.88 22.12 42843.18 47795.12 2014-05-09 18:11:40.000 129 21185.84 22.15 42843.20 47795.12 2014-05-09 18:11:41.000 129 21185.84 22.17 42843.15 47795.11 2014-05-09 18:11:42.000 129 21185.81 22.18 42843.13 47795.09 2014-05-09 18:11:43.000 129 21185.75 22.23 42843.11 47795.06 2014-05-09 18:11:44.000 129 21185.73 22.28 42843.06 47795.02 2014-05-09 18:11:45.000 129 21185.73 22.32 42843.05 47794.99 2014-05-09 18:11:46.000 129 21185.76 22.36 42843.03 47794.96 2014-05-09 18:11:47.000 129 21185.80 22.33 42842.99 47794.94 2014-05-09 18:11:48.000 129 21185.79 22.30 42843.00 47794.94 2014-05-09 18:11:49.000 129 21185.82 22.23 42843.01 47794.97 2014-05-09 18:11:50.000 129 21185.87 22.12 42843.11 47795.00 2014-05-09 18:11:51.000 129 21185.89 22.01 42843.16 47795.05 2014-05-09 18:11:52.000 129 21185.92 21.90 42843.26 47795.17 2014-05-09 18:11:53.000 129 21185.96 21.80 42843.35 47795.23 2014-05-09 18:11:54.000 129 21185.98 21.73 42843.38 47795.33 2014-05-09 18:11:55.000 129 21186.01 21.67 42843.50 47795.40 2014-05-09 18:11:56.000 129 21185.99 21.64 42843.57 47795.49 2014-05-09 18:11:57.000 129 21186.01 21.61 42843.65 47795.56 2014-05-09 18:11:58.000 129 21185.98 21.65 42843.66 47795.62 2014-05-09 18:11:59.000 129 21185.96 21.72 42843.67 47795.65 2014-05-09 18:12:00.000 129 21185.92 21.76 42843.66 47795.63 2014-05-09 18:12:01.000 129 21185.91 21.78 42843.66 47795.62 2014-05-09 18:12:02.000 129 21185.89 21.85 42843.64 47795.62 2014-05-09 18:12:03.000 129 21185.91 21.86 42843.64 47795.57 2014-05-09 18:12:04.000 129 21185.89 21.86 42843.66 47795.56 2014-05-09 18:12:05.000 129 21185.83 21.86 42843.61 47795.52 2014-05-09 18:12:06.000 129 21185.83 21.85 42843.61 47795.51 2014-05-09 18:12:07.000 129 21185.81 21.82 42843.59 47795.51 2014-05-09 18:12:08.000 129 21185.82 21.81 42843.58 47795.50 2014-05-09 18:12:09.000 129 21185.78 21.82 42843.57 47795.51 2014-05-09 18:12:10.000 129 21185.71 21.88 42843.58 47795.48 2014-05-09 18:12:11.000 129 21185.71 21.93 42843.52 47795.46 2014-05-09 18:12:12.000 129 21185.73 21.98 42843.44 47795.39 2014-05-09 18:12:13.000 129 21185.70 21.99 42843.41 47795.34 2014-05-09 18:12:14.000 129 21185.73 21.96 42843.40 47795.35 2014-05-09 18:12:15.000 129 21185.71 21.97 42843.40 47795.30 2014-05-09 18:12:16.000 129 21185.72 21.97 42843.39 47795.29 2014-05-09 18:12:17.000 129 21185.66 21.96 42843.37 47795.25 2014-05-09 18:12:18.000 129 21185.64 21.95 42843.37 47795.24 2014-05-09 18:12:19.000 129 21185.58 21.91 42843.40 47795.23 2014-05-09 18:12:20.000 129 21185.55 21.87 42843.44 47795.21 2014-05-09 18:12:21.000 129 21185.56 21.82 42843.44 47795.23 2014-05-09 18:12:22.000 129 21185.63 21.74 42843.51 47795.27 2014-05-09 18:12:23.000 129 21185.68 21.66 42843.57 47795.36 2014-05-09 18:12:24.000 129 21185.71 21.67 42843.64 47795.42 2014-05-09 18:12:25.000 129 21185.71 21.68 42843.67 47795.48 2014-05-09 18:12:26.000 129 21185.68 21.68 42843.67 47795.51 2014-05-09 18:12:27.000 129 21185.63 21.71 42843.68 47795.50 2014-05-09 18:12:28.000 129 21185.61 21.78 42843.69 47795.50 2014-05-09 18:12:29.000 129 21185.54 21.86 42843.63 47795.45 2014-05-09 18:12:30.000 129 21185.50 21.96 42843.57 47795.41 2014-05-09 18:12:31.000 129 21185.43 22.02 42843.47 47795.33 2014-05-09 18:12:32.000 129 21185.35 22.07 42843.38 47795.24 2014-05-09 18:12:33.000 129 21185.31 22.12 42843.38 47795.14 2014-05-09 18:12:34.000 129 21185.27 22.17 42843.30 47795.07 2014-05-09 18:12:35.000 129 21185.26 22.24 42843.25 47795.02 2014-05-09 18:12:36.000 129 21185.26 22.25 42843.23 47794.95 2014-05-09 18:12:37.000 129 21185.23 22.25 42843.19 47794.89 2014-05-09 18:12:38.000 129 21185.25 22.23 42843.13 47794.88 2014-05-09 18:12:39.000 129 21185.26 22.21 42843.15 47794.88 2014-05-09 18:12:40.000 129 21185.24 22.21 42843.12 47794.84 2014-05-09 18:12:41.000 129 21185.23 22.22 42843.12 47794.83 2014-05-09 18:12:42.000 129 21185.21 22.24 42843.14 47794.85 2014-05-09 18:12:43.000 129 21185.23 22.22 42843.12 47794.80 2014-05-09 18:12:44.000 129 21185.25 22.19 42843.14 47794.82 2014-05-09 18:12:45.000 129 21185.28 22.13 42843.16 47794.82 2014-05-09 18:12:46.000 129 21185.32 22.05 42843.19 47794.86 2014-05-09 18:12:47.000 129 21185.34 21.97 42843.24 47794.89 2014-05-09 18:12:48.000 129 21185.41 21.84 42843.32 47794.98 2014-05-09 18:12:49.000 129 21185.43 21.75 42843.38 47795.05 2014-05-09 18:12:50.000 129 21185.45 21.69 42843.45 47795.15 2014-05-09 18:12:51.000 129 21185.47 21.68 42843.54 47795.24 2014-05-09 18:12:52.000 129 21185.53 21.67 42843.56 47795.28 2014-05-09 18:12:53.000 129 21185.47 21.64 42843.61 47795.32 2014-05-09 18:12:54.000 129 21185.48 21.65 42843.64 47795.37 2014-05-09 18:12:55.000 129 21185.50 21.68 42843.65 47795.38 2014-05-09 18:12:56.000 129 21185.51 21.65 42843.66 47795.41 2014-05-09 18:12:57.000 129 21185.49 21.62 42843.70 47795.43 2014-05-09 18:12:58.000 129 21185.52 21.58 42843.74 47795.43 2014-05-09 18:12:59.000 129 21185.54 21.57 42843.80 47795.49 2014-05-09 18:13:00.000 129 21185.52 21.59 42843.83 47795.53 2014-05-09 18:13:01.000 129 21185.50 21.57 42843.81 47795.53 2014-05-09 18:13:02.000 129 21185.47 21.58 42843.78 47795.53 2014-05-09 18:13:03.000 129 21185.43 21.58 42843.79 47795.52 2014-05-09 18:13:04.000 129 21185.34 21.62 42843.82 47795.48 2014-05-09 18:13:05.000 129 21185.30 21.73 42843.77 47795.48 2014-05-09 18:13:06.000 129 21185.27 21.83 42843.73 47795.44 2014-05-09 18:13:07.000 129 21185.25 21.86 42843.68 47795.36 2014-05-09 18:13:08.000 129 21185.23 21.90 42843.64 47795.33 2014-05-09 18:13:09.000 129 21185.24 21.93 42843.62 47795.31 2014-05-09 18:13:10.000 129 21185.23 21.93 42843.57 47795.25 2014-05-09 18:13:11.000 129 21185.23 21.94 42843.56 47795.23 2014-05-09 18:13:12.000 129 21185.25 21.95 42843.50 47795.19 2014-05-09 18:13:13.000 129 21185.20 22.00 42843.49 47795.19 2014-05-09 18:13:14.000 129 21185.14 22.08 42843.44 47795.16 2014-05-09 18:13:15.000 129 21185.14 22.18 42843.38 47795.09 2014-05-09 18:13:16.000 129 21185.08 22.28 42843.31 47795.01 2014-05-09 18:13:17.000 129 21185.09 22.35 42843.24 47794.95 2014-05-09 18:13:18.000 129 21185.09 22.42 42843.19 47794.86 2014-05-09 18:13:19.000 129 21185.09 22.42 42843.15 47794.83 2014-05-09 18:13:20.000 129 21185.08 22.43 42843.11 47794.76 2014-05-09 18:13:21.000 129 21185.10 22.41 42843.05 47794.71 2014-05-09 18:13:22.000 129 21185.14 22.39 42843.04 47794.71 2014-05-09 18:13:23.000 129 21185.15 22.40 42843.03 47794.66 2014-05-09 18:13:24.000 129 21185.16 22.35 42843.03 47794.68 2014-05-09 18:13:25.000 129 21185.18 22.33 42843.04 47794.68 2014-05-09 18:13:26.000 129 21185.17 22.28 42843.03 47794.69 2014-05-09 18:13:27.000 129 21185.19 22.24 42843.05 47794.72 2014-05-09 18:13:28.000 129 21185.23 22.23 42843.10 47794.73 2014-05-09 18:13:29.000 129 21185.24 22.18 42843.07 47794.74 2014-05-09 18:13:30.000 129 21185.25 22.15 42843.04 47794.77 2014-05-09 18:13:31.000 129 21185.26 22.15 42843.06 47794.76 2014-05-09 18:13:32.000 129 21185.25 22.14 42843.08 47794.80 2014-05-09 18:13:33.000 129 21185.23 22.16 42843.08 47794.81 2014-05-09 18:13:34.000 129 21185.23 22.14 42843.08 47794.79 2014-05-09 18:13:35.000 129 21185.27 22.13 42843.13 47794.81 2014-05-09 18:13:36.000 129 21185.28 22.10 42843.17 47794.83 2014-05-09 18:13:37.000 129 21185.29 22.05 42843.17 47794.83 2014-05-09 18:13:38.000 129 21185.29 22.01 42843.17 47794.83 2014-05-09 18:13:39.000 129 21185.29 21.97 42843.20 47794.89 2014-05-09 18:13:40.000 129 21185.30 21.96 42843.24 47794.90 2014-05-09 18:13:41.000 129 21185.30 21.95 42843.24 47794.94 2014-05-09 18:13:42.000 129 21185.31 21.95 42843.26 47794.94 2014-05-09 18:13:43.000 129 21185.29 21.95 42843.27 47794.98 2014-05-09 18:13:44.000 129 21185.30 21.93 42843.30 47795.00 2014-05-09 18:13:45.000 129 21185.32 21.96 42843.31 47795.03 2014-05-09 18:13:46.000 129 21185.31 21.99 42843.30 47795.03 2014-05-09 18:13:47.000 129 21185.31 22.00 42843.27 47795.02 2014-05-09 18:13:48.000 129 21185.29 22.01 42843.27 47794.98 2014-05-09 18:13:49.000 129 21185.29 22.03 42843.29 47795.02 2014-05-09 18:13:50.000 129 21185.32 22.03 42843.27 47794.98 2014-05-09 18:13:51.000 129 21185.34 22.04 42843.27 47795.00 2014-05-09 18:13:52.000 129 21185.41 21.97 42843.29 47795.00 2014-05-09 18:13:53.000 129 21185.47 21.86 42843.34 47795.07 2014-05-09 18:13:54.000 129 21185.50 21.78 42843.41 47795.13 2014-05-09 18:13:55.000 129 21185.52 21.78 42843.46 47795.19 2014-05-09 18:13:56.000 129 21185.52 21.79 42843.48 47795.26 2014-05-09 18:13:57.000 129 21185.53 21.75 42843.53 47795.27 2014-05-09 18:13:58.000 129 21185.51 21.80 42843.56 47795.29 2014-05-09 18:13:59.000 129 21185.44 21.85 42843.50 47795.31 2014-05-09 18:14:00.000 129 21185.43 21.94 42843.50 47795.26 2014-05-09 18:14:01.000 129 21185.41 22.07 42843.43 47795.22 2014-05-09 18:14:02.000 129 21185.38 22.12 42843.35 47795.16 2014-05-09 18:14:03.000 129 21185.38 22.19 42843.28 47795.07 2014-05-09 18:14:04.000 129 21185.35 22.25 42843.22 47795.01 2014-05-09 18:14:05.000 129 21185.29 22.26 42843.17 47794.95 2014-05-09 18:14:06.000 129 21185.28 22.26 42843.17 47794.89 2014-05-09 18:14:07.000 129 21185.30 22.27 42843.16 47794.87 2014-05-09 18:14:08.000 129 21185.31 22.25 42843.15 47794.87 2014-05-09 18:14:09.000 129 21185.32 22.25 42843.18 47794.87 2014-05-09 18:14:10.000 129 21185.32 22.27 42843.18 47794.84 2014-05-09 18:14:11.000 129 21185.32 22.27 42843.17 47794.86 2014-05-09 18:14:12.000 129 21185.30 22.26 42843.17 47794.90 2014-05-09 18:14:13.000 129 21185.33 22.25 42843.19 47794.90 2014-05-09 18:14:14.000 129 21185.34 22.28 42843.19 47794.91 2014-05-09 18:14:15.000 129 21185.37 22.29 42843.18 47794.89 2014-05-09 18:14:16.000 129 21185.34 22.31 42843.18 47794.88 2014-05-09 18:14:17.000 129 21185.35 22.31 42843.16 47794.89 2014-05-09 18:14:18.000 129 21185.40 22.31 42843.16 47794.91 2014-05-09 18:14:19.000 129 21185.40 22.33 42843.12 47794.90 2014-05-09 18:14:20.000 129 21185.38 22.35 42843.10 47794.88 2014-05-09 18:14:21.000 129 21185.40 22.33 42843.10 47794.93 2014-05-09 18:14:22.000 129 21185.39 22.38 42843.13 47794.89 2014-05-09 18:14:23.000 129 21185.37 22.52 42843.08 47794.87 2014-05-09 18:14:24.000 129 21185.33 22.60 42842.99 47794.82 2014-05-09 18:14:25.000 129 21185.28 22.63 42842.94 47794.76 2014-05-09 18:14:26.000 129 21185.30 22.59 42842.94 47794.72 2014-05-09 18:14:27.000 129 21185.28 22.57 42842.95 47794.69 2014-05-09 18:14:28.000 129 21185.25 22.58 42842.94 47794.69 2014-05-09 18:14:29.000 129 21185.22 22.58 42842.94 47794.67 2014-05-09 18:14:30.000 129 21185.19 22.59 42842.93 47794.63 2014-05-09 18:14:31.000 129 21185.19 22.60 42842.90 47794.61 2014-05-09 18:14:32.000 129 21185.25 22.60 42842.93 47794.60 2014-05-09 18:14:33.000 129 21185.30 22.57 42842.91 47794.63 2014-05-09 18:14:34.000 129 21185.30 22.53 42842.90 47794.63 2014-05-09 18:14:35.000 129 21185.37 22.48 42842.92 47794.65 2014-05-09 18:14:36.000 129 21185.40 22.47 42842.98 47794.71 2014-05-09 18:14:37.000 129 21185.40 22.43 42842.99 47794.75 2014-05-09 18:14:38.000 129 21185.43 22.42 42843.01 47794.77 2014-05-09 18:14:39.000 129 21185.43 22.43 42842.99 47794.79 2014-05-09 18:14:40.000 129 21185.43 22.47 42842.99 47794.82 2014-05-09 18:14:41.000 129 21185.44 22.46 42842.95 47794.80 2014-05-09 18:14:42.000 129 21185.46 22.42 42842.94 47794.79 2014-05-09 18:14:43.000 129 21185.43 22.41 42842.93 47794.76 2014-05-09 18:14:44.000 129 21185.41 22.44 42842.94 47794.76 2014-05-09 18:14:45.000 129 21185.42 22.41 42842.95 47794.75 2014-05-09 18:14:46.000 129 21185.39 22.43 42842.95 47794.74 2014-05-09 18:14:47.000 129 21185.37 22.43 42842.90 47794.71 2014-05-09 18:14:48.000 129 21185.38 22.41 42842.86 47794.68 2014-05-09 18:14:49.000 129 21185.37 22.40 42842.84 47794.65 2014-05-09 18:14:50.000 129 21185.37 22.39 42842.83 47794.64 2014-05-09 18:14:51.000 129 21185.36 22.41 42842.80 47794.61 2014-05-09 18:14:52.000 129 21185.33 22.41 42842.75 47794.58 2014-05-09 18:14:53.000 129 21185.28 22.42 42842.73 47794.54 2014-05-09 18:14:54.000 129 21185.21 22.46 42842.72 47794.50 2014-05-09 18:14:55.000 129 21185.12 22.52 42842.67 47794.41 2014-05-09 18:14:56.000 129 21185.07 22.55 42842.64 47794.34 2014-05-09 18:14:57.000 129 21184.98 22.56 42842.61 47794.26 2014-05-09 18:14:58.000 129 21184.95 22.51 42842.59 47794.23 2014-05-09 18:14:59.000 129 21184.93 22.49 42842.57 47794.19 2014-05-09 18:15:00.000 129 21184.90 22.50 42842.52 47794.15 2014-05-09 18:15:01.000 129 21184.89 22.46 42842.50 47794.13 2014-05-09 18:15:02.000 129 21184.88 22.43 42842.52 47794.13 2014-05-09 18:15:03.000 129 21184.85 22.41 42842.55 47794.13 2014-05-09 18:15:04.000 129 21184.84 22.41 42842.56 47794.15 2014-05-09 18:15:05.000 129 21184.86 22.42 42842.55 47794.14 2014-05-09 18:15:06.000 129 21184.84 22.39 42842.56 47794.18 2014-05-09 18:15:07.000 129 21184.84 22.36 42842.58 47794.17 2014-05-09 18:15:08.000 129 21184.80 22.35 42842.61 47794.19 2014-05-09 18:15:09.000 129 21184.78 22.36 42842.66 47794.20 2014-05-09 18:15:10.000 129 21184.78 22.38 42842.68 47794.20 2014-05-09 18:15:11.000 129 21184.77 22.36 42842.68 47794.20 2014-05-09 18:15:12.000 129 21184.75 22.36 42842.69 47794.20 2014-05-09 18:15:13.000 129 21184.75 22.34 42842.70 47794.22 2014-05-09 18:15:14.000 129 21184.76 22.29 42842.72 47794.22 2014-05-09 18:15:15.000 129 21184.75 22.27 42842.78 47794.26 2014-05-09 18:15:16.000 129 21184.75 22.27 42842.77 47794.26 2014-05-09 18:15:17.000 129 21184.74 22.25 42842.83 47794.31 2014-05-09 18:15:18.000 129 21184.72 22.25 42842.83 47794.32 2014-05-09 18:15:19.000 129 21184.72 22.25 42842.85 47794.34 2014-05-09 18:15:20.000 129 21184.73 22.24 42842.89 47794.34 2014-05-09 18:15:21.000 129 21184.69 22.23 42842.87 47794.36 2014-05-09 18:15:22.000 129 21184.67 22.25 42842.89 47794.40 2014-05-09 18:15:23.000 129 21184.67 22.29 42842.93 47794.39 2014-05-09 18:15:24.000 129 21184.65 22.33 42842.94 47794.36 2014-05-09 18:15:25.000 129 21184.67 22.37 42842.87 47794.36 2014-05-09 18:15:26.000 129 21184.67 22.38 42842.85 47794.35 2014-05-09 18:15:27.000 129 21184.71 22.37 42842.84 47794.33 2014-05-09 18:15:28.000 129 21184.70 22.36 42842.84 47794.33 2014-05-09 18:15:29.000 129 21184.69 22.35 42842.81 47794.32 2014-05-09 18:15:30.000 129 21184.71 22.34 42842.87 47794.34 2014-05-09 18:15:31.000 129 21184.71 22.32 42842.86 47794.32 2014-05-09 18:15:32.000 129 21184.70 22.32 42842.85 47794.34 2014-05-09 18:15:33.000 129 21184.73 22.28 42842.87 47794.34 2014-05-09 18:15:34.000 129 21184.77 22.30 42842.86 47794.35 2014-05-09 18:15:35.000 129 21184.80 22.29 42842.86 47794.37 2014-05-09 18:15:36.000 129 21184.85 22.27 42842.88 47794.40 2014-05-09 18:15:37.000 129 21184.85 22.26 42842.90 47794.39 2014-05-09 18:15:38.000 129 21184.87 22.27 42842.90 47794.39 2014-05-09 18:15:39.000 129 21184.90 22.23 42842.89 47794.41 2014-05-09 18:15:40.000 129 21184.91 22.20 42842.89 47794.42 2014-05-09 18:15:41.000 129 21184.92 22.19 42842.89 47794.44 2014-05-09 18:15:42.000 129 21184.93 22.15 42842.91 47794.47 2014-05-09 18:15:43.000 129 21184.96 22.13 42842.92 47794.49 2014-05-09 18:15:44.000 129 21184.99 22.13 42842.93 47794.49 2014-05-09 18:15:45.000 129 21184.96 22.17 42842.96 47794.52 2014-05-09 18:15:46.000 129 21184.96 22.18 42842.89 47794.48 2014-05-09 18:15:47.000 129 21184.96 22.16 42842.86 47794.49 2014-05-09 18:15:48.000 129 21184.98 22.10 42842.86 47794.47 2014-05-09 18:15:49.000 129 21185.00 22.05 42842.87 47794.48 2014-05-09 18:15:50.000 129 21185.06 22.05 42842.86 47794.51 2014-05-09 18:15:51.000 129 21185.11 22.05 42842.87 47794.51 2014-05-09 18:15:52.000 129 21185.13 22.04 42842.87 47794.51 2014-05-09 18:15:53.000 129 21185.10 22.04 42842.88 47794.53 2014-05-09 18:15:54.000 129 21185.11 22.02 42842.91 47794.56 2014-05-09 18:15:55.000 129 21185.10 22.03 42842.89 47794.54 2014-05-09 18:15:56.000 129 21185.07 22.04 42842.89 47794.55 2014-05-09 18:15:57.000 129 21185.05 22.13 42842.88 47794.56 2014-05-09 18:15:58.000 129 21185.06 22.24 42842.85 47794.51 2014-05-09 18:15:59.000 129 21185.05 22.35 42842.79 47794.51 2014-05-09 18:16:00.000 129 21185.08 22.43 42842.74 47794.43 2014-05-09 18:16:01.000 129 21185.10 22.50 42842.70 47794.38 2014-05-09 18:16:02.000 129 21185.14 22.51 42842.69 47794.35 2014-05-09 18:16:03.000 129 21185.19 22.52 42842.68 47794.37 2014-05-09 18:16:04.000 129 21185.26 22.55 42842.69 47794.39 2014-05-09 18:16:05.000 129 21185.25 22.58 42842.68 47794.43 2014-05-09 18:16:06.000 129 21185.24 22.60 42842.72 47794.44 2014-05-09 18:16:07.000 129 21185.25 22.64 42842.73 47794.46 2014-05-09 18:16:08.000 129 21185.27 22.57 42842.73 47794.44 2014-05-09 18:16:09.000 129 21185.32 22.48 42842.76 47794.47 2014-05-09 18:16:10.000 129 21185.36 22.41 42842.81 47794.55 2014-05-09 18:16:11.000 129 21185.41 22.30 42842.90 47794.59 2014-05-09 18:16:12.000 129 21185.47 22.18 42842.99 47794.73 2014-05-09 18:16:13.000 129 21185.50 22.01 42843.11 47794.83 2014-05-09 18:16:14.000 129 21185.53 21.92 42843.22 47794.94 2014-05-09 18:16:15.000 129 21185.56 21.87 42843.27 47795.03 2014-05-09 18:16:16.000 129 21185.52 21.87 42843.33 47795.15 2014-05-09 18:16:17.000 129 21185.49 21.94 42843.35 47795.19 2014-05-09 18:16:18.000 129 21185.48 22.00 42843.34 47795.14 2014-05-09 18:16:19.000 129 21185.45 22.04 42843.28 47795.11 2014-05-09 18:16:20.000 129 21185.43 22.05 42843.23 47795.06 2014-05-09 18:16:21.000 129 21185.41 22.06 42843.20 47795.01 2014-05-09 18:16:22.000 129 21185.38 22.05 42843.20 47794.97 2014-05-09 18:16:23.000 129 21185.34 22.03 42843.16 47794.94 2014-05-09 18:16:24.000 129 21185.29 22.05 42843.12 47794.92 2014-05-09 18:16:25.000 129 21185.26 22.09 42843.11 47794.87 2014-05-09 18:16:26.000 129 21185.21 22.09 42843.10 47794.81 2014-05-09 18:16:27.000 129 21185.18 22.09 42843.07 47794.78 2014-05-09 18:16:28.000 129 21185.18 22.11 42843.06 47794.76 2014-05-09 18:16:29.000 129 21185.17 22.11 42843.03 47794.72 2014-05-09 18:16:30.000 129 21185.16 22.10 42843.00 47794.74 2014-05-09 18:16:31.000 129 21185.16 22.11 42842.99 47794.65 2014-05-09 18:16:32.000 129 21185.12 22.12 42842.96 47794.67 2014-05-09 18:16:33.000 129 21185.11 22.13 42842.98 47794.65 2014-05-09 18:16:34.000 129 21185.10 22.13 42843.01 47794.64 2014-05-09 18:16:35.000 129 21185.13 22.11 42842.98 47794.65 2014-05-09 18:16:36.000 129 21185.15 22.07 42842.98 47794.66 2014-05-09 18:16:37.000 129 21185.14 22.06 42842.98 47794.67 2014-05-09 18:16:38.000 129 21185.16 22.06 42843.03 47794.68 2014-05-09 18:16:39.000 129 21185.19 22.05 42843.03 47794.68 2014-05-09 18:16:40.000 129 21185.23 22.03 42843.05 47794.71 2014-05-09 18:16:41.000 129 21185.22 22.00 42843.06 47794.74 2014-05-09 18:16:42.000 129 21185.20 21.98 42843.08 47794.77 2014-05-09 18:16:43.000 129 21185.18 22.00 42843.09 47794.77 2014-05-09 18:16:44.000 129 21185.23 22.02 42843.09 47794.77 2014-05-09 18:16:45.000 129 21185.23 22.04 42843.09 47794.79 2014-05-09 18:16:46.000 129 21185.25 22.02 42843.09 47794.80 2014-05-09 18:16:47.000 129 21185.23 22.02 42843.16 47794.81 2014-05-09 18:16:48.000 129 21185.22 22.00 42843.13 47794.82 2014-05-09 18:16:49.000 129 21185.24 21.99 42843.14 47794.83 2014-05-09 18:16:50.000 129 21185.26 21.99 42843.16 47794.83 2014-05-09 18:16:51.000 129 21185.29 21.96 42843.16 47794.83 2014-05-09 18:16:52.000 129 21185.28 21.99 42843.17 47794.87 2014-05-09 18:16:53.000 129 21185.27 22.00 42843.18 47794.87 2014-05-09 18:16:54.000 129 21185.27 22.05 42843.18 47794.89 2014-05-09 18:16:55.000 129 21185.32 22.11 42843.16 47794.88 2014-05-09 18:16:56.000 129 21185.32 22.13 42843.14 47794.86 2014-05-09 18:16:57.000 129 21185.27 22.12 42843.12 47794.84 2014-05-09 18:16:58.000 129 21185.25 22.09 42843.11 47794.83 2014-05-09 18:16:59.000 129 21185.23 22.10 42843.12 47794.85 2014-05-09 18:17:00.000 129 21185.21 22.17 42843.12 47794.83 2014-05-09 18:17:01.000 129 21185.21 22.24 42843.15 47794.83 2014-05-09 18:17:02.000 129 21185.23 22.27 42843.10 47794.82 2014-05-09 18:17:03.000 129 21185.22 22.23 42843.09 47794.80 2014-05-09 18:17:04.000 129 21185.23 22.23 42843.10 47794.81 2014-05-09 18:17:05.000 129 21185.15 22.30 42843.09 47794.76 2014-05-09 18:17:06.000 129 21185.11 22.37 42843.02 47794.73 2014-05-09 18:17:07.000 129 21185.12 22.39 42842.99 47794.67 2014-05-09 18:17:08.000 129 21185.10 22.41 42842.99 47794.66 2014-05-09 18:17:09.000 129 21185.07 22.40 42842.94 47794.63 2014-05-09 18:17:10.000 129 21185.08 22.41 42842.95 47794.59 2014-05-09 18:17:11.000 129 21185.04 22.42 42842.95 47794.60 2014-05-09 18:17:12.000 129 21185.03 22.52 42842.94 47794.57 2014-05-09 18:17:13.000 129 21185.02 22.61 42842.87 47794.56 2014-05-09 18:17:14.000 129 21184.99 22.70 42842.80 47794.47 2014-05-09 18:17:15.000 129 21184.94 22.83 42842.72 47794.41 2014-05-09 18:17:16.000 129 21184.90 22.91 42842.60 47794.30 2014-05-09 18:17:17.000 129 21184.88 22.97 42842.53 47794.21 2014-05-09 18:17:18.000 129 21184.85 23.02 42842.43 47794.11 2014-05-09 18:17:19.000 129 21184.86 23.02 42842.34 47794.06 2014-05-09 18:17:20.000 129 21184.89 23.00 42842.34 47793.98 2014-05-09 18:17:21.000 129 21184.96 22.98 42842.29 47793.96 2014-05-09 18:17:22.000 129 21185.00 22.96 42842.30 47793.95 2014-05-09 18:17:23.000 129 21185.06 22.93 42842.35 47793.98 2014-05-09 18:17:24.000 129 21185.10 22.88 42842.36 47794.03 2014-05-09 18:17:25.000 129 21185.15 22.86 42842.38 47794.06 2014-05-09 18:17:26.000 129 21185.13 22.88 42842.41 47794.12 2014-05-09 18:17:27.000 129 21185.15 22.93 42842.44 47794.13 2014-05-09 18:17:28.000 129 21185.17 22.98 42842.43 47794.15 2014-05-09 18:17:29.000 129 21185.15 23.01 42842.41 47794.14 2014-05-09 18:17:30.000 129 21185.16 22.96 42842.44 47794.16 2014-05-09 18:17:31.000 129 21185.17 22.93 42842.45 47794.15 2014-05-09 18:17:32.000 129 21185.16 22.91 42842.48 47794.17 2014-05-09 18:17:33.000 129 21185.19 22.92 42842.50 47794.18 2014-05-09 18:17:34.000 129 21185.22 22.88 42842.56 47794.24 2014-05-09 18:17:35.000 129 21185.21 22.91 42842.59 47794.28 2014-05-09 18:17:36.000 129 21185.17 22.98 42842.63 47794.32 2014-05-09 18:17:37.000 129 21185.16 23.02 42842.65 47794.33 2014-05-09 18:17:38.000 129 21185.17 23.03 42842.65 47794.33 2014-05-09 18:17:39.000 129 21185.16 23.02 42842.65 47794.32 2014-05-09 18:17:40.000 129 21185.19 23.05 42842.64 47794.33 2014-05-09 18:17:41.000 129 21185.23 23.06 42842.60 47794.34 2014-05-09 18:17:42.000 129 21185.27 23.09 42842.63 47794.35 2014-05-09 18:17:43.000 129 21185.25 23.08 42842.61 47794.36 2014-05-09 18:17:44.000 129 21185.28 23.00 42842.64 47794.36 2014-05-09 18:17:45.000 129 21185.36 22.85 42842.69 47794.40 2014-05-09 18:17:46.000 129 21185.46 22.75 42842.73 47794.46 2014-05-09 18:17:47.000 129 21185.51 22.79 42842.77 47794.57 2014-05-09 18:17:48.000 129 21185.50 22.86 42842.74 47794.60 2014-05-09 18:17:49.000 129 21185.50 22.92 42842.75 47794.58 2014-05-09 18:17:50.000 129 21185.51 22.92 42842.71 47794.58 2014-05-09 18:17:51.000 129 21185.51 22.94 42842.70 47794.53 2014-05-09 18:17:52.000 129 21185.51 22.94 42842.68 47794.55 2014-05-09 18:17:53.000 129 21185.54 22.94 42842.66 47794.53 2014-05-09 18:17:54.000 129 21185.59 22.91 42842.65 47794.54 2014-05-09 18:17:55.000 129 21185.62 22.86 42842.68 47794.55 2014-05-09 18:17:56.000 129 21185.66 22.82 42842.69 47794.60 2014-05-09 18:17:57.000 129 21185.67 22.79 42842.74 47794.64 2014-05-09 18:17:58.000 129 21185.71 22.74 42842.77 47794.68 2014-05-09 18:17:59.000 129 21185.73 22.71 42842.82 47794.74 2014-05-09 18:18:00.000 129 21185.74 22.73 42842.85 47794.77 2014-05-09 18:18:01.000 129 21185.74 22.75 42842.85 47794.79 2014-05-09 18:18:02.000 129 21185.73 22.77 42842.85 47794.80 2014-05-09 18:18:03.000 129 21185.73 22.80 42842.89 47794.81 2014-05-09 18:18:04.000 129 21185.75 22.82 42842.86 47794.81 2014-05-09 18:18:05.000 129 21185.77 22.82 42842.86 47794.81 2014-05-09 18:18:06.000 129 21185.77 22.80 42842.87 47794.80 2014-05-09 18:18:07.000 129 21185.80 22.79 42842.84 47794.80 2014-05-09 18:18:08.000 129 21185.84 22.78 42842.82 47794.82 2014-05-09 18:18:09.000 129 21185.86 22.79 42842.86 47794.81 2014-05-09 18:18:10.000 129 21185.88 22.75 42842.86 47794.82 2014-05-09 18:18:11.000 129 21185.90 22.74 42842.87 47794.83 2014-05-09 18:18:12.000 129 21185.93 22.77 42842.83 47794.84 2014-05-09 18:18:13.000 129 21185.98 22.80 42842.84 47794.88 2014-05-09 18:18:14.000 129 21186.01 22.79 42842.83 47794.88 2014-05-09 18:18:15.000 129 21186.03 22.74 42842.81 47794.87 2014-05-09 18:18:16.000 129 21186.06 22.74 42842.78 47794.88 2014-05-09 18:18:17.000 129 21186.09 22.72 42842.78 47794.90 2014-05-09 18:18:18.000 129 21186.05 22.74 42842.78 47794.88 2014-05-09 18:18:19.000 129 21186.03 22.73 42842.79 47794.88 2014-05-09 18:18:20.000 129 21185.99 22.70 42842.79 47794.86 2014-05-09 18:18:21.000 129 21185.97 22.68 42842.78 47794.86 2014-05-09 18:18:22.000 129 21185.92 22.68 42842.82 47794.84 2014-05-09 18:18:23.000 129 21185.91 22.70 42842.83 47794.82 2014-05-09 18:18:24.000 129 21185.92 22.70 42842.76 47794.79 2014-05-09 18:18:25.000 129 21185.89 22.68 42842.74 47794.80 2014-05-09 18:18:26.000 129 21185.90 22.66 42842.72 47794.76 2014-05-09 18:18:27.000 129 21185.92 22.66 42842.70 47794.77 2014-05-09 18:18:28.000 129 21185.93 22.61 42842.75 47794.76 2014-05-09 18:18:29.000 129 21185.95 22.57 42842.79 47794.78 2014-05-09 18:18:30.000 129 21185.92 22.54 42842.77 47794.81 2014-05-09 18:18:31.000 129 21185.94 22.48 42842.79 47794.80 2014-05-09 18:18:32.000 129 21185.93 22.43 42842.81 47794.84 2014-05-09 18:18:33.000 129 21185.90 22.41 42842.85 47794.89 2014-05-09 18:18:34.000 129 21185.90 22.38 42842.86 47794.91 2014-05-09 18:18:35.000 129 21185.89 22.36 42842.93 47794.91 2014-05-09 18:18:36.000 129 21185.87 22.35 42842.96 47794.94 2014-05-09 18:18:37.000 129 21185.87 22.33 42842.98 47794.94 2014-05-09 18:18:38.000 129 21185.89 22.33 42842.97 47794.98 2014-05-09 18:18:39.000 129 21185.88 22.33 42843.01 47794.97 2014-05-09 18:18:40.000 129 21185.92 22.31 42843.03 47794.99 2014-05-09 18:18:41.000 129 21185.90 22.33 42843.02 47795.02 2014-05-09 18:18:42.000 129 21185.95 22.32 42843.00 47795.03 2014-05-09 18:18:43.000 129 21185.98 22.31 42843.01 47795.05 2014-05-09 18:18:44.000 129 21185.97 22.29 42843.00 47795.06 2014-05-09 18:18:45.000 129 21186.03 22.28 42842.99 47795.06 2014-05-09 18:18:46.000 129 21186.07 22.26 42843.02 47795.08 2014-05-09 18:18:47.000 129 21186.07 22.27 42843.05 47795.09 2014-05-09 18:18:48.000 129 21186.10 22.29 42843.09 47795.10 2014-05-09 18:18:49.000 129 21186.14 22.25 42843.05 47795.13 2014-05-09 18:18:50.000 129 21186.18 22.27 42843.10 47795.15 2014-05-09 18:18:51.000 129 21186.19 22.30 42843.08 47795.17 2014-05-09 18:18:52.000 129 21186.19 22.28 42843.09 47795.19 2014-05-09 18:18:53.000 129 21186.21 22.28 42843.13 47795.20 2014-05-09 18:18:54.000 129 21186.22 22.23 42843.18 47795.24 2014-05-09 18:18:55.000 129 21186.24 22.20 42843.20 47795.25 2014-05-09 18:18:56.000 129 21186.29 22.16 42843.22 47795.32 2014-05-09 18:18:57.000 129 21186.34 22.15 42843.25 47795.35 2014-05-09 18:18:58.000 129 21186.38 22.15 42843.28 47795.40 2014-05-09 18:18:59.000 129 21186.39 22.16 42843.30 47795.42 2014-05-09 18:19:00.000 129 21186.42 22.11 42843.29 47795.48 2014-05-09 18:19:01.000 129 21186.42 22.05 42843.36 47795.52 2014-05-09 18:19:02.000 129 21186.47 22.02 42843.38 47795.53 2014-05-09 18:19:03.000 129 21186.52 21.99 42843.39 47795.61 2014-05-09 18:19:04.000 129 21186.51 21.97 42843.44 47795.63 2014-05-09 18:19:05.000 129 21186.50 21.96 42843.46 47795.64 2014-05-09 18:19:06.000 129 21186.48 21.94 42843.47 47795.71 2014-05-09 18:19:07.000 129 21186.46 21.91 42843.54 47795.71 2014-05-09 18:19:08.000 129 21186.48 21.89 42843.58 47795.72 2014-05-09 18:19:09.000 129 21186.47 21.83 42843.56 47795.75 2014-05-09 18:19:10.000 129 21186.46 21.80 42843.58 47795.75 2014-05-09 18:19:11.000 129 21186.46 21.79 42843.63 47795.77 2014-05-09 18:19:12.000 129 21186.44 21.82 42843.62 47795.78 2014-05-09 18:19:13.000 129 21186.42 21.82 42843.61 47795.79 2014-05-09 18:19:14.000 129 21186.41 21.83 42843.60 47795.78 2014-05-09 18:19:15.000 129 21186.42 21.82 42843.58 47795.75 2014-05-09 18:19:16.000 129 21186.41 21.85 42843.56 47795.77 2014-05-09 18:19:17.000 129 21186.40 21.90 42843.51 47795.74 2014-05-09 18:19:18.000 129 21186.43 21.95 42843.49 47795.68 2014-05-09 18:19:19.000 129 21186.44 21.98 42843.46 47795.63 2014-05-09 18:19:20.000 129 21186.44 22.00 42843.41 47795.62 2014-05-09 18:19:21.000 129 21186.43 22.03 42843.34 47795.58 2014-05-09 18:19:22.000 129 21186.45 22.05 42843.31 47795.52 2014-05-09 18:19:23.000 129 21186.46 22.07 42843.27 47795.49 2014-05-09 18:19:24.000 129 21186.46 22.07 42843.24 47795.47 2014-05-09 18:19:25.000 129 21186.42 22.11 42843.18 47795.42 2014-05-09 18:19:26.000 129 21186.42 22.08 42843.18 47795.42 2014-05-09 18:19:27.000 129 21186.39 22.11 42843.17 47795.38 2014-05-09 18:19:28.000 129 21186.36 22.15 42843.13 47795.37 2014-05-09 18:19:29.000 129 21186.35 22.15 42843.10 47795.33 2014-05-09 18:19:30.000 129 21186.36 22.14 42843.09 47795.33 2014-05-09 18:19:31.000 129 21186.35 22.11 42843.13 47795.32 2014-05-09 18:19:32.000 129 21186.35 22.08 42843.12 47795.33 2014-05-09 18:19:33.000 129 21186.36 22.06 42843.14 47795.31 2014-05-09 18:19:34.000 129 21186.38 22.03 42843.17 47795.34 2014-05-09 18:19:35.000 129 21186.43 21.96 42843.21 47795.38 2014-05-09 18:19:36.000 129 21186.44 21.89 42843.24 47795.43 2014-05-09 18:19:37.000 129 21186.48 21.83 42843.31 47795.49 2014-05-09 18:19:38.000 129 21186.47 21.80 42843.35 47795.54 2014-05-09 18:19:39.000 129 21186.48 21.78 42843.36 47795.57 2014-05-09 18:19:40.000 129 21186.51 21.77 42843.38 47795.64 2014-05-09 18:19:41.000 129 21186.49 21.75 42843.40 47795.66 2014-05-09 18:19:42.000 129 21186.51 21.71 42843.44 47795.67 2014-05-09 18:19:43.000 129 21186.50 21.67 42843.46 47795.69 2014-05-09 18:19:44.000 129 21186.51 21.69 42843.47 47795.71 2014-05-09 18:19:45.000 129 21186.51 21.72 42843.49 47795.73 2014-05-09 18:19:46.000 129 21186.51 21.75 42843.47 47795.66 2014-05-09 18:19:47.000 129 21186.53 21.84 42843.41 47795.68 2014-05-09 18:19:48.000 129 21186.53 21.91 42843.33 47795.63 2014-05-09 18:19:49.000 129 21186.47 21.94 42843.30 47795.58 2014-05-09 18:19:50.000 129 21186.49 21.96 42843.25 47795.51 2014-05-09 18:19:51.000 129 21186.46 21.97 42843.23 47795.45 2014-05-09 18:19:52.000 129 21186.41 21.97 42843.18 47795.38 2014-05-09 18:19:53.000 129 21186.41 21.97 42843.16 47795.36 2014-05-09 18:19:54.000 129 21186.43 21.97 42843.13 47795.34 2014-05-09 18:19:55.000 129 21186.43 21.98 42843.12 47795.34 2014-05-09 18:19:56.000 129 21186.43 21.96 42843.14 47795.35 2014-05-09 18:19:57.000 129 21186.44 21.96 42843.14 47795.37 2014-05-09 18:19:58.000 129 21186.42 21.97 42843.16 47795.35 2014-05-09 18:19:59.000 129 21186.42 21.96 42843.17 47795.35 2014-05-09 18:20:00.000 129 21186.41 21.95 42843.20 47795.36 2014-05-09 18:20:01.000 129 21186.42 21.95 42843.21 47795.37 2014-05-09 18:20:02.000 129 21186.45 21.97 42843.19 47795.36 2014-05-09 18:20:03.000 129 21186.44 21.98 42843.20 47795.39 2014-05-09 18:20:04.000 129 21186.47 21.93 42843.24 47795.40 2014-05-09 18:20:05.000 129 21186.47 21.88 42843.28 47795.45 2014-05-09 18:20:06.000 129 21186.47 21.89 42843.29 47795.49 2014-05-09 18:20:07.000 129 21186.54 21.90 42843.32 47795.50 2014-05-09 18:20:08.000 129 21186.55 21.92 42843.32 47795.53 2014-05-09 18:20:09.000 129 21186.55 21.97 42843.29 47795.55 2014-05-09 18:20:10.000 129 21186.57 22.01 42843.24 47795.54 2014-05-09 18:20:11.000 129 21186.57 22.03 42843.21 47795.51 2014-05-09 18:20:12.000 129 21186.64 22.00 42843.22 47795.51 2014-05-09 18:20:13.000 129 21186.66 21.97 42843.18 47795.50 2014-05-09 18:20:14.000 129 21186.68 21.92 42843.22 47795.53 2014-05-09 18:20:15.000 129 21186.72 21.87 42843.23 47795.55 2014-05-09 18:20:16.000 129 21186.73 21.83 42843.28 47795.59 2014-05-09 18:20:17.000 129 21186.73 21.79 42843.34 47795.62 2014-05-09 18:20:18.000 129 21186.74 21.78 42843.36 47795.65 2014-05-09 18:20:19.000 129 21186.73 21.74 42843.36 47795.65 2014-05-09 18:20:20.000 129 21186.71 21.68 42843.41 47795.69 2014-05-09 18:20:21.000 129 21186.70 21.65 42843.44 47795.72 2014-05-09 18:20:22.000 129 21186.68 21.66 42843.47 47795.73 2014-05-09 18:20:23.000 129 21186.70 21.63 42843.47 47795.76 2014-05-09 18:20:24.000 129 21186.71 21.64 42843.48 47795.78 2014-05-09 18:20:25.000 129 21186.73 21.62 42843.48 47795.77 2014-05-09 18:20:26.000 129 21186.75 21.60 42843.48 47795.77 2014-05-09 18:20:27.000 129 21186.71 21.64 42843.48 47795.80 2014-05-09 18:20:28.000 129 21186.68 21.69 42843.44 47795.75 2014-05-09 18:20:29.000 129 21186.67 21.73 42843.40 47795.73 2014-05-09 18:20:30.000 129 21186.67 21.78 42843.35 47795.68 2014-05-09 18:20:31.000 129 21186.67 21.82 42843.35 47795.65 2014-05-09 18:20:32.000 129 21186.66 21.82 42843.32 47795.64 2014-05-09 18:20:33.000 129 21186.66 21.80 42843.33 47795.62 2014-05-09 18:20:34.000 129 21186.67 21.79 42843.32 47795.62 2014-05-09 18:20:35.000 129 21186.66 21.79 42843.33 47795.63 2014-05-09 18:20:36.000 129 21186.65 21.80 42843.29 47795.63 2014-05-09 18:20:37.000 129 21186.68 21.80 42843.32 47795.62 2014-05-09 18:20:38.000 129 21186.70 21.82 42843.33 47795.63 2014-05-09 18:20:39.000 129 21186.68 21.85 42843.33 47795.64 2014-05-09 18:20:40.000 129 21186.66 21.87 42843.29 47795.60 2014-05-09 18:20:41.000 129 21186.67 21.90 42843.29 47795.67 2014-05-09 18:20:42.000 129 21186.64 21.91 42843.29 47795.62 2014-05-09 18:20:43.000 129 21186.62 21.99 42843.28 47795.61 2014-05-09 18:20:44.000 129 21186.60 22.03 42843.21 47795.57 2014-05-09 18:20:45.000 129 21186.54 22.06 42843.14 47795.51 2014-05-09 18:20:46.000 129 21186.51 22.03 42843.14 47795.47 2014-05-09 18:20:47.000 129 21186.49 21.97 42843.12 47795.38 2014-05-09 18:20:48.000 129 21186.48 21.96 42843.06 47795.34 2014-05-09 18:20:49.000 129 21186.47 21.96 42843.04 47795.32 2014-05-09 18:20:50.000 129 21186.47 21.97 42843.02 47795.30 2014-05-09 18:20:51.000 129 21186.41 21.99 42842.98 47795.26 2014-05-09 18:20:52.000 129 21186.38 22.04 42842.93 47795.22 2014-05-09 18:20:53.000 129 21186.38 22.07 42842.86 47795.17 2014-05-09 18:20:54.000 129 21186.38 22.09 42842.85 47795.13 2014-05-09 18:20:55.000 129 21186.43 22.09 42842.82 47795.10 2014-05-09 18:20:56.000 129 21186.43 22.05 42842.80 47795.08 2014-05-09 18:20:57.000 129 21186.43 22.04 42842.82 47795.09 2014-05-09 18:20:58.000 129 21186.46 22.00 42842.79 47795.09 2014-05-09 18:20:59.000 129 21186.46 21.97 42842.78 47795.06 2014-05-09 18:21:00.000 129 21186.47 21.91 42842.78 47795.11 2014-05-09 18:21:01.000 129 21186.48 21.88 42842.84 47795.10 2014-05-09 18:21:02.000 129 21186.49 21.83 42842.89 47795.14 2014-05-09 18:21:03.000 129 21186.53 21.80 42842.90 47795.17 2014-05-09 18:21:04.000 129 21186.56 21.75 42842.94 47795.18 2014-05-09 18:21:05.000 129 21186.56 21.69 42842.98 47795.24 2014-05-09 18:21:06.000 129 21186.60 21.65 42843.01 47795.30 2014-05-09 18:21:07.000 129 21186.62 21.64 42843.07 47795.32 2014-05-09 18:21:08.000 129 21186.64 21.63 42843.07 47795.34 2014-05-09 18:21:09.000 129 21186.64 21.65 42843.06 47795.35 2014-05-09 18:21:10.000 129 21186.63 21.70 42843.03 47795.34 2014-05-09 18:21:11.000 129 21186.65 21.68 42843.04 47795.33 2014-05-09 18:21:12.000 129 21186.64 21.68 42843.05 47795.33 2014-05-09 18:21:13.000 129 21186.60 21.67 42843.06 47795.36 2014-05-09 18:21:14.000 129 21186.57 21.66 42843.08 47795.36 2014-05-09 18:21:15.000 129 21186.54 21.69 42843.08 47795.33 2014-05-09 18:21:16.000 129 21186.51 21.80 42843.02 47795.32 2014-05-09 18:21:17.000 129 21186.47 21.90 42842.96 47795.28 2014-05-09 18:21:18.000 129 21186.47 21.92 42842.89 47795.20 2014-05-09 18:21:19.000 129 21186.44 21.91 42842.84 47795.15 2014-05-09 18:21:20.000 129 21186.44 21.89 42842.84 47795.09 2014-05-09 18:21:21.000 129 21186.47 21.86 42842.79 47795.08 2014-05-09 18:21:22.000 129 21186.49 21.84 42842.78 47795.09 2014-05-09 18:21:23.000 129 21186.51 21.85 42842.77 47795.09 2014-05-09 18:21:24.000 129 21186.50 21.84 42842.79 47795.07 2014-05-09 18:21:25.000 129 21186.49 21.85 42842.81 47795.08 2014-05-09 18:21:26.000 129 21186.45 21.92 42842.77 47795.08 2014-05-09 18:21:27.000 129 21186.41 22.03 42842.71 47795.02 2014-05-09 18:21:28.000 129 21186.39 22.10 42842.69 47794.98 2014-05-09 18:21:29.000 129 21186.36 22.12 42842.68 47794.89 2014-05-09 18:21:30.000 129 21186.39 22.11 42842.58 47794.83 2014-05-09 18:21:31.000 129 21186.39 22.10 42842.57 47794.82 2014-05-09 18:21:32.000 129 21186.45 22.05 42842.56 47794.83 2014-05-09 18:21:33.000 129 21186.52 21.96 42842.58 47794.86 2014-05-09 18:21:34.000 129 21186.59 21.95 42842.66 47794.90 2014-05-09 18:21:35.000 129 21186.63 21.94 42842.65 47794.96 2014-05-09 18:21:36.000 129 21186.66 21.88 42842.70 47795.02 2014-05-09 18:21:37.000 129 21186.66 21.83 42842.75 47795.05 2014-05-09 18:21:38.000 129 21186.69 21.83 42842.78 47795.11 2014-05-09 18:21:39.000 129 21186.70 21.84 42842.82 47795.14 2014-05-09 18:21:40.000 129 21186.74 21.84 42842.90 47795.20 2014-05-09 18:21:41.000 129 21186.75 21.86 42842.94 47795.25 2014-05-09 18:21:42.000 129 21186.74 21.86 42842.94 47795.27 2014-05-09 18:21:43.000 129 21186.72 21.89 42842.93 47795.28 2014-05-09 18:21:44.000 129 21186.72 21.92 42842.90 47795.31 2014-05-09 18:21:45.000 129 21186.74 21.96 42842.88 47795.29 2014-05-09 18:21:46.000 129 21186.74 22.01 42842.88 47795.27 2014-05-09 18:21:47.000 129 21186.70 22.05 42842.84 47795.21 2014-05-09 18:21:48.000 129 21186.68 22.09 42842.78 47795.20 2014-05-09 18:21:49.000 129 21186.64 22.14 42842.76 47795.14 2014-05-09 18:21:50.000 129 21186.62 22.20 42842.71 47795.08 2014-05-09 18:21:51.000 129 21186.56 22.26 42842.66 47795.01 2014-05-09 18:21:52.000 129 21186.54 22.31 42842.58 47794.95 2014-05-09 18:21:53.000 129 21186.50 22.35 42842.47 47794.86 2014-05-09 18:21:54.000 129 21186.43 22.45 42842.43 47794.77 2014-05-09 18:21:55.000 129 21186.34 22.53 42842.37 47794.70 2014-05-09 18:21:56.000 129 21186.27 22.60 42842.28 47794.59 2014-05-09 18:21:57.000 129 21186.22 22.68 42842.22 47794.50 2014-05-09 18:21:58.000 129 21186.20 22.70 42842.16 47794.40 2014-05-09 18:21:59.000 129 21186.17 22.73 42842.12 47794.37 2014-05-09 18:22:00.000 129 21186.15 22.79 42842.08 47794.29 2014-05-09 18:22:01.000 129 21186.14 22.84 42842.03 47794.25 2014-05-09 18:22:02.000 129 21186.12 22.89 42842.02 47794.21 2014-05-09 18:22:03.000 129 21186.13 22.93 42841.99 47794.19 2014-05-09 18:22:04.000 129 21186.15 22.94 42841.99 47794.16 2014-05-09 18:22:05.000 129 21186.26 22.89 42841.99 47794.17 2014-05-09 18:22:06.000 129 21186.28 22.82 42842.02 47794.21 2014-05-09 18:22:07.000 129 21186.32 22.75 42842.04 47794.26 2014-05-09 18:22:08.000 129 21186.37 22.70 42842.13 47794.33 2014-05-09 18:22:09.000 129 21186.38 22.68 42842.20 47794.39 2014-05-09 18:22:10.000 129 21186.41 22.66 42842.27 47794.45 2014-05-09 18:22:11.000 129 21186.39 22.69 42842.32 47794.54 2014-05-09 18:22:12.000 129 21186.38 22.73 42842.35 47794.58 2014-05-09 18:22:13.000 129 21186.36 22.78 42842.36 47794.59 2014-05-09 18:22:14.000 129 21186.35 22.82 42842.37 47794.62 2014-05-09 18:22:15.000 129 21186.35 22.86 42842.34 47794.59 2014-05-09 18:22:16.000 129 21186.36 22.86 42842.31 47794.58 2014-05-09 18:22:17.000 129 21186.37 22.86 42842.35 47794.60 2014-05-09 18:22:18.000 129 21186.38 22.86 42842.38 47794.59 2014-05-09 18:22:19.000 129 21186.41 22.84 42842.39 47794.61 2014-05-09 18:22:20.000 129 21186.39 22.85 42842.40 47794.63 2014-05-09 18:22:21.000 129 21186.38 22.87 42842.39 47794.63 2014-05-09 18:22:22.000 129 21186.39 22.93 42842.34 47794.65 2014-05-09 18:22:23.000 129 21186.40 22.93 42842.35 47794.61 2014-05-09 18:22:24.000 129 21186.40 22.90 42842.33 47794.61 2014-05-09 18:22:25.000 129 21186.41 22.90 42842.32 47794.57 2014-05-09 18:22:26.000 129 21186.39 22.92 42842.35 47794.58 2014-05-09 18:22:27.000 129 21186.38 22.91 42842.33 47794.56 2014-05-09 18:22:28.000 129 21186.39 22.89 42842.35 47794.57 2014-05-09 18:22:29.000 129 21186.40 22.87 42842.34 47794.58 2014-05-09 18:22:30.000 129 21186.38 22.85 42842.32 47794.56 2014-05-09 18:22:31.000 129 21186.39 22.87 42842.34 47794.59 2014-05-09 18:22:32.000 129 21186.42 22.88 42842.33 47794.59 2014-05-09 18:22:33.000 129 21186.43 22.91 42842.30 47794.60 2014-05-09 18:22:34.000 129 21186.41 22.96 42842.27 47794.57 2014-05-09 18:22:35.000 129 21186.39 22.96 42842.21 47794.54 2014-05-09 18:22:36.000 129 21186.40 22.93 42842.19 47794.49 2014-05-09 18:22:37.000 129 21186.40 22.88 42842.23 47794.50 2014-05-09 18:22:38.000 129 21186.39 22.85 42842.23 47794.51 2014-05-09 18:22:39.000 129 21186.42 22.77 42842.26 47794.51 2014-05-09 18:22:40.000 129 21186.43 22.71 42842.27 47794.55 2014-05-09 18:22:41.000 129 21186.47 22.64 42842.32 47794.60 2014-05-09 18:22:42.000 129 21186.52 22.60 42842.35 47794.63 2014-05-09 18:22:43.000 129 21186.60 22.52 42842.40 47794.69 2014-05-09 18:22:44.000 129 21186.79 22.35 42842.47 47794.79 2014-05-09 18:22:45.000 129 21186.91 22.23 42842.58 47794.94 2014-05-09 18:22:46.000 129 21187.00 22.15 42842.72 47795.07 2014-05-09 18:22:47.000 129 21187.07 22.10 42842.77 47795.22 2014-05-09 18:22:48.000 129 21187.10 22.08 42842.82 47795.33 2014-05-09 18:22:49.000 129 21187.17 22.08 42842.88 47795.38 2014-05-09 18:22:50.000 129 21187.21 22.07 42842.95 47795.46 2014-05-09 18:22:51.000 129 21187.21 22.06 42842.97 47795.53 2014-05-09 18:22:52.000 129 21187.23 22.07 42843.01 47795.56 2014-05-09 18:22:53.000 129 21187.27 22.08 42843.06 47795.62 2014-05-09 18:22:54.000 129 21187.22 22.15 42843.08 47795.61 2014-05-09 18:22:55.000 129 21187.15 22.20 42843.06 47795.62 2014-05-09 18:22:56.000 129 21187.11 22.29 42843.03 47795.58 2014-05-09 18:22:57.000 129 21187.06 22.37 42843.01 47795.53 2014-05-09 18:22:58.000 129 21187.00 22.41 42842.95 47795.48 2014-05-09 18:22:59.000 129 21186.97 22.42 42842.95 47795.42 2014-05-09 18:23:00.000 129 21186.98 22.44 42842.91 47795.41 2014-05-09 18:23:01.000 129 21186.99 22.40 42842.90 47795.40 2014-05-09 18:23:02.000 129 21186.99 22.37 42842.93 47795.38 2014-05-09 18:23:03.000 129 21187.06 22.34 42842.91 47795.41 2014-05-09 18:23:04.000 129 21187.12 22.29 42842.93 47795.45 2014-05-09 18:23:05.000 129 21187.15 22.26 42842.98 47795.47 2014-05-09 18:23:06.000 129 21187.21 22.25 42843.01 47795.50 2014-05-09 18:23:07.000 129 21187.25 22.23 42843.01 47795.56 2014-05-09 18:23:08.000 129 21187.27 22.20 42843.02 47795.58 2014-05-09 18:23:09.000 129 21187.32 22.17 42843.04 47795.62 2014-05-09 18:23:10.000 129 21187.31 22.12 42843.10 47795.66 2014-05-09 18:23:11.000 129 21187.37 22.12 42843.13 47795.72 2014-05-09 18:23:12.000 129 21187.38 22.10 42843.14 47795.73 2014-05-09 18:23:13.000 129 21187.39 22.08 42843.17 47795.77 2014-05-09 18:23:14.000 129 21187.38 22.06 42843.22 47795.82 2014-05-09 18:23:15.000 129 21187.38 22.07 42843.21 47795.81 2014-05-09 18:23:16.000 129 21187.39 22.04 42843.22 47795.85 2014-05-09 18:23:17.000 129 21187.39 22.00 42843.28 47795.88 2014-05-09 18:23:18.000 129 21187.41 21.96 42843.31 47795.90 2014-05-09 18:23:19.000 129 21187.39 21.94 42843.35 47795.92 2014-05-09 18:23:20.000 129 21187.40 21.95 42843.33 47795.94 2014-05-09 18:23:21.000 129 21187.40 21.90 42843.36 47795.91 2014-05-09 18:23:22.000 129 21187.40 21.91 42843.38 47795.97 2014-05-09 18:23:23.000 129 21187.40 21.92 42843.38 47795.98 2014-05-09 18:23:24.000 129 21187.44 21.89 42843.38 47796.01 2014-05-09 18:23:25.000 129 21187.49 21.81 42843.41 47796.03 2014-05-09 18:23:26.000 129 21187.48 21.80 42843.42 47796.05 2014-05-09 18:23:27.000 129 21187.48 21.79 42843.49 47796.09 2014-05-09 18:23:28.000 129 21187.50 21.78 42843.51 47796.14 2014-05-09 18:23:29.000 129 21187.51 21.73 42843.51 47796.15 2014-05-09 18:23:30.000 129 21187.52 21.72 42843.54 47796.19 2014-05-09 18:23:31.000 129 21187.53 21.68 42843.60 47796.26 2014-05-09 18:23:32.000 129 21187.56 21.66 42843.64 47796.27 2014-05-09 18:23:33.000 129 21187.56 21.62 42843.67 47796.32 2014-05-09 18:23:34.000 129 21187.62 21.59 42843.73 47796.37 2014-05-09 18:23:35.000 129 21187.63 21.59 42843.76 47796.44 2014-05-09 18:23:36.000 129 21187.62 21.70 42843.76 47796.45 2014-05-09 18:23:37.000 129 21187.64 21.80 42843.74 47796.46 2014-05-09 18:23:38.000 129 21187.62 21.86 42843.70 47796.43 2014-05-09 18:23:39.000 129 21187.63 21.94 42843.66 47796.37 2014-05-09 18:23:40.000 129 21187.62 21.98 42843.61 47796.35 2014-05-09 18:23:41.000 129 21187.67 21.99 42843.54 47796.30 2014-05-09 18:23:42.000 129 21187.68 22.01 42843.53 47796.27 2014-05-09 18:23:43.000 129 21187.69 22.01 42843.49 47796.25 2014-05-09 18:23:44.000 129 21187.69 22.02 42843.51 47796.27 2014-05-09 18:23:45.000 129 21187.65 22.03 42843.51 47796.25 2014-05-09 18:23:46.000 129 21187.65 22.03 42843.49 47796.24 2014-05-09 18:23:47.000 129 21187.60 22.06 42843.50 47796.22 2014-05-09 18:23:48.000 129 21187.58 22.08 42843.51 47796.24 2014-05-09 18:23:49.000 129 21187.59 22.09 42843.51 47796.21 2014-05-09 18:23:50.000 129 21187.59 22.09 42843.49 47796.19 2014-05-09 18:23:51.000 129 21187.61 22.09 42843.49 47796.20 2014-05-09 18:23:52.000 129 21187.59 22.08 42843.46 47796.19 2014-05-09 18:23:53.000 129 21187.60 22.04 42843.47 47796.17 2014-05-09 18:23:54.000 129 21187.62 22.03 42843.47 47796.19 2014-05-09 18:23:55.000 129 21187.64 22.03 42843.49 47796.21 2014-05-09 18:23:56.000 129 21187.62 22.04 42843.47 47796.23 2014-05-09 18:23:57.000 129 21187.61 22.03 42843.48 47796.22 2014-05-09 18:23:58.000 129 21187.60 22.00 42843.48 47796.25 2014-05-09 18:23:59.000 129 21187.61 21.98 42843.48 47796.23 2014-05-09 18:24:00.000 129 21187.60 21.96 42843.51 47796.23 2014-05-09 18:24:01.000 129 21187.57 21.96 42843.53 47796.23 2014-05-09 18:24:02.000 129 21187.55 21.95 42843.53 47796.24 2014-05-09 18:24:03.000 129 21187.59 21.90 42843.53 47796.26 2014-05-09 18:24:04.000 129 21187.63 21.84 42843.60 47796.30 2014-05-09 18:24:05.000 129 21187.65 21.78 42843.65 47796.33 2014-05-09 18:24:06.000 129 21187.67 21.76 42843.71 47796.38 2014-05-09 18:24:07.000 129 21187.68 21.74 42843.74 47796.43 2014-05-09 18:24:08.000 129 21187.68 21.74 42843.79 47796.48 2014-05-09 18:24:09.000 129 21187.64 21.76 42843.82 47796.49 2014-05-09 18:24:10.000 129 21187.63 21.79 42843.83 47796.50 2014-05-09 18:24:11.000 129 21187.64 21.84 42843.80 47796.52 2014-05-09 18:24:12.000 129 21187.66 21.87 42843.80 47796.53 2014-05-09 18:24:13.000 129 21187.66 21.86 42843.80 47796.55 2014-05-09 18:24:14.000 129 21187.64 21.87 42843.81 47796.50 2014-05-09 18:24:15.000 129 21187.67 21.87 42843.78 47796.51 2014-05-09 18:24:16.000 129 21187.65 21.86 42843.78 47796.50 2014-05-09 18:24:17.000 129 21187.69 21.87 42843.76 47796.48 2014-05-09 18:24:18.000 129 21187.73 21.89 42843.76 47796.47 2014-05-09 18:24:19.000 129 21187.76 21.89 42843.73 47796.49 2014-05-09 18:24:20.000 129 21187.73 21.89 42843.72 47796.44 2014-05-09 18:24:21.000 129 21187.69 21.85 42843.69 47796.46 2014-05-09 18:24:22.000 129 21187.71 21.83 42843.71 47796.43 2014-05-09 18:24:23.000 129 21187.71 21.83 42843.68 47796.43 2014-05-09 18:24:24.000 129 21187.70 21.84 42843.72 47796.43 2014-05-09 18:24:25.000 129 21187.68 21.83 42843.70 47796.42 2014-05-09 18:24:26.000 129 21187.64 21.89 42843.69 47796.41 2014-05-09 18:24:27.000 129 21187.61 21.96 42843.65 47796.40 2014-05-09 18:24:28.000 129 21187.62 21.99 42843.61 47796.32 2014-05-09 18:24:29.000 129 21187.61 22.05 42843.55 47796.28 2014-05-09 18:24:30.000 129 21187.58 22.06 42843.50 47796.24 2014-05-09 18:24:31.000 129 21187.56 22.07 42843.50 47796.18 2014-05-09 18:24:32.000 129 21187.52 22.06 42843.47 47796.16 2014-05-09 18:24:33.000 129 21187.47 22.07 42843.45 47796.14 2014-05-09 18:24:34.000 129 21187.42 22.08 42843.39 47796.10 2014-05-09 18:24:35.000 129 21187.36 22.09 42843.39 47796.08 2014-05-09 18:24:36.000 129 21187.35 22.11 42843.38 47796.03 2014-05-09 18:24:37.000 129 21187.28 22.15 42843.35 47796.01 2014-05-09 18:24:38.000 129 21187.26 22.20 42843.34 47795.98 2014-05-09 18:24:39.000 129 21187.23 22.24 42843.31 47795.94 2014-05-09 18:24:40.000 129 21187.21 22.22 42843.33 47795.90 2014-05-09 18:24:41.000 129 21187.17 22.25 42843.29 47795.87 2014-05-09 18:24:42.000 129 21187.20 22.27 42843.26 47795.85 2014-05-09 18:24:43.000 129 21187.18 22.30 42843.25 47795.83 2014-05-09 18:24:44.000 129 21187.16 22.27 42843.27 47795.79 2014-05-09 18:24:45.000 129 21187.17 22.24 42843.26 47795.77 2014-05-09 18:24:46.000 129 21187.19 22.19 42843.28 47795.83 2014-05-09 18:24:47.000 129 21187.19 22.17 42843.32 47795.83 2014-05-09 18:24:48.000 129 21187.20 22.15 42843.33 47795.86 2014-05-09 18:24:49.000 129 21187.23 22.16 42843.37 47795.90 2014-05-09 18:24:50.000 129 21187.26 22.19 42843.37 47795.92 2014-05-09 18:24:51.000 129 21187.24 22.27 42843.36 47795.94 2014-05-09 18:24:52.000 129 21187.18 22.39 42843.29 47795.89 2014-05-09 18:24:53.000 129 21187.16 22.50 42843.22 47795.85 2014-05-09 18:24:54.000 129 21187.11 22.63 42843.12 47795.75 2014-05-09 18:24:55.000 129 21187.08 22.76 42843.05 47795.63 2014-05-09 18:24:56.000 129 21187.01 22.82 42842.94 47795.55 2014-05-09 18:24:57.000 129 21187.00 22.85 42842.89 47795.40 2014-05-09 18:24:58.000 129 21187.01 22.85 42842.83 47795.34 2014-05-09 18:24:59.000 129 21187.02 22.83 42842.75 47795.31 2014-05-09 18:25:00.000 129 21187.02 22.82 42842.72 47795.24 2014-05-09 18:25:01.000 129 21187.05 22.80 42842.71 47795.26 2014-05-09 18:25:02.000 129 21187.05 22.75 42842.72 47795.27 2014-05-09 18:25:03.000 129 21187.09 22.69 42842.75 47795.28 2014-05-09 18:25:04.000 129 21187.11 22.63 42842.78 47795.31 2014-05-09 18:25:05.000 129 21187.14 22.62 42842.84 47795.35 2014-05-09 18:25:06.000 129 21187.15 22.59 42842.86 47795.38 2014-05-09 18:25:07.000 129 21187.15 22.63 42842.84 47795.40 2014-05-09 18:25:08.000 129 21187.13 22.69 42842.83 47795.39 2014-05-09 18:25:09.000 129 21187.11 22.76 42842.81 47795.38 2014-05-09 18:25:10.000 129 21187.02 22.87 42842.72 47795.33 2014-05-09 18:25:11.000 129 21186.97 22.97 42842.69 47795.26 2014-05-09 18:25:12.000 129 21186.93 22.98 42842.66 47795.18 2014-05-09 18:25:13.000 129 21186.96 22.91 42842.66 47795.11 2014-05-09 18:25:14.000 129 21187.02 22.79 42842.66 47795.10 2014-05-09 18:25:15.000 129 21187.05 22.69 42842.67 47795.16 2014-05-09 18:25:16.000 129 21187.07 22.57 42842.76 47795.23 2014-05-09 18:25:17.000 129 21187.13 22.43 42842.87 47795.30 2014-05-09 18:25:18.000 129 21187.16 22.39 42842.92 47795.40 2014-05-09 18:25:19.000 129 21187.18 22.34 42842.98 47795.49 2014-05-09 18:25:20.000 129 21187.21 22.28 42843.05 47795.55 2014-05-09 18:25:21.000 129 21187.24 22.20 42843.12 47795.64 2014-05-09 18:25:22.000 129 21187.24 22.19 42843.21 47795.71 2014-05-09 18:25:23.000 129 21187.21 22.34 42843.21 47795.77 2014-05-09 18:25:24.000 129 21187.13 22.48 42843.14 47795.75 2014-05-09 18:25:25.000 129 21187.09 22.57 42843.09 47795.67 2014-05-09 18:25:26.000 129 21187.07 22.64 42843.00 47795.59 2014-05-09 18:25:27.000 129 21187.05 22.69 42842.91 47795.48 2014-05-09 18:25:28.000 129 21187.02 22.72 42842.85 47795.43 2014-05-09 18:25:29.000 129 21186.98 22.79 42842.80 47795.36 2014-05-09 18:25:30.000 129 21186.94 22.87 42842.72 47795.29 2014-05-09 18:25:31.000 129 21186.91 22.91 42842.65 47795.22 2014-05-09 18:25:32.000 129 21186.91 22.91 42842.62 47795.15 2014-05-09 18:25:33.000 129 21186.90 22.91 42842.60 47795.12 2014-05-09 18:25:34.000 129 21186.90 22.90 42842.59 47795.09 2014-05-09 18:25:35.000 129 21186.92 22.87 42842.57 47795.07 2014-05-09 18:25:36.000 129 21186.95 22.87 42842.59 47795.07 2014-05-09 18:25:37.000 129 21186.98 22.83 42842.61 47795.09 2014-05-09 18:25:38.000 129 21186.98 22.83 42842.60 47795.10 2014-05-09 18:25:39.000 129 21186.96 22.84 42842.61 47795.12 2014-05-09 18:25:40.000 129 21186.97 22.85 42842.61 47795.12 2014-05-09 18:25:41.000 129 21186.97 22.87 42842.61 47795.12 2014-05-09 18:25:42.000 129 21186.98 22.88 42842.56 47795.10 2014-05-09 18:25:43.000 129 21186.96 22.93 42842.55 47795.10 2014-05-09 18:25:44.000 129 21186.99 22.97 42842.55 47795.08 2014-05-09 18:25:45.000 129 21187.04 22.94 42842.53 47795.08 2014-05-09 18:25:46.000 129 21187.06 22.90 42842.50 47795.07 2014-05-09 18:25:47.000 129 21187.10 22.82 42842.54 47795.05 2014-05-09 18:25:48.000 129 21187.10 22.76 42842.57 47795.12 2014-05-09 18:25:49.000 129 21187.07 22.74 42842.58 47795.13 2014-05-09 18:25:50.000 129 21187.05 22.75 42842.62 47795.16 2014-05-09 18:25:51.000 129 21187.07 22.73 42842.65 47795.18 2014-05-09 18:25:52.000 129 21187.11 22.72 42842.68 47795.19 2014-05-09 18:25:53.000 129 21187.14 22.67 42842.69 47795.21 2014-05-09 18:25:54.000 129 21187.14 22.67 42842.69 47795.23 2014-05-09 18:25:55.000 129 21187.12 22.70 42842.70 47795.24 2014-05-09 18:25:56.000 129 21187.07 22.75 42842.64 47795.24 2014-05-09 18:25:57.000 129 21187.03 22.78 42842.59 47795.19 2014-05-09 18:25:58.000 129 21187.03 22.80 42842.58 47795.15 2014-05-09 18:25:59.000 129 21187.01 22.79 42842.58 47795.13 2014-05-09 18:26:00.000 129 21187.03 22.77 42842.60 47795.11 2014-05-09 18:26:01.000 129 21187.05 22.74 42842.60 47795.12 2014-05-09 18:26:02.000 129 21187.06 22.73 42842.59 47795.14 2014-05-09 18:26:03.000 129 21187.04 22.75 42842.60 47795.14 2014-05-09 18:26:04.000 129 21187.00 22.77 42842.61 47795.16 2014-05-09 18:26:05.000 129 21187.00 22.79 42842.59 47795.10 2014-05-09 18:26:06.000 129 21187.04 22.79 42842.61 47795.11 2014-05-09 18:26:07.000 129 21187.05 22.79 42842.61 47795.11 2014-05-09 18:26:08.000 129 21187.06 22.78 42842.56 47795.12 2014-05-09 18:26:09.000 129 21187.05 22.75 42842.57 47795.12 2014-05-09 18:26:10.000 129 21187.07 22.73 42842.60 47795.13 2014-05-09 18:26:11.000 129 21187.09 22.74 42842.58 47795.12 2014-05-09 18:26:12.000 129 21187.09 22.75 42842.57 47795.15 2014-05-09 18:26:13.000 129 21187.12 22.74 42842.60 47795.15 2014-05-09 18:26:14.000 129 21187.12 22.71 42842.59 47795.15 2014-05-09 18:26:15.000 129 21187.11 22.73 42842.62 47795.16 2014-05-09 18:26:16.000 129 21187.12 22.70 42842.58 47795.16 2014-05-09 18:26:17.000 129 21187.12 22.69 42842.58 47795.15 2014-05-09 18:26:18.000 129 21187.08 22.71 42842.61 47795.15 2014-05-09 18:26:19.000 129 21187.11 22.72 42842.59 47795.14 2014-05-09 18:26:20.000 129 21187.12 22.75 42842.57 47795.16 2014-05-09 18:26:21.000 129 21187.10 22.78 42842.56 47795.11 2014-05-09 18:26:22.000 129 21187.09 22.76 42842.54 47795.11 2014-05-09 18:26:23.000 129 21187.07 22.75 42842.56 47795.11 2014-05-09 18:26:24.000 129 21187.08 22.72 42842.58 47795.11 2014-05-09 18:26:25.000 129 21187.06 22.74 42842.56 47795.10 2014-05-09 18:26:26.000 129 21187.07 22.72 42842.54 47795.11 2014-05-09 18:26:27.000 129 21187.09 22.70 42842.60 47795.12 2014-05-09 18:26:28.000 129 21187.08 22.68 42842.61 47795.12 2014-05-09 18:26:29.000 129 21187.07 22.66 42842.61 47795.14 2014-05-09 18:26:30.000 129 21187.04 22.64 42842.61 47795.15 2014-05-09 18:26:31.000 129 21186.99 22.70 42842.61 47795.14 2014-05-09 18:26:32.000 129 21186.97 22.77 42842.57 47795.09 2014-05-09 18:26:33.000 129 21186.93 22.83 42842.53 47795.06 2014-05-09 18:26:34.000 129 21186.90 22.86 42842.48 47794.99 2014-05-09 18:26:35.000 129 21186.88 22.86 42842.43 47794.95 2014-05-09 18:26:36.000 129 21186.86 22.89 42842.36 47794.91 2014-05-09 18:26:37.000 129 21186.83 22.91 42842.34 47794.87 2014-05-09 18:26:38.000 129 21186.85 22.88 42842.38 47794.87 2014-05-09 18:26:39.000 129 21186.87 22.82 42842.36 47794.84 2014-05-09 18:26:40.000 129 21186.89 22.78 42842.38 47794.85 2014-05-09 18:26:41.000 129 21186.91 22.78 42842.36 47794.87 2014-05-09 18:26:42.000 129 21186.87 22.79 42842.38 47794.89 2014-05-09 18:26:43.000 129 21186.83 22.82 42842.42 47794.88 2014-05-09 18:26:44.000 129 21186.81 22.88 42842.39 47794.89 2014-05-09 18:26:45.000 129 21186.77 22.93 42842.37 47794.85 2014-05-09 18:26:46.000 129 21186.78 22.96 42842.31 47794.81 2014-05-09 18:26:47.000 129 21186.76 22.99 42842.28 47794.75 2014-05-09 18:26:48.000 129 21186.77 22.98 42842.29 47794.74 2014-05-09 18:26:49.000 129 21186.78 22.98 42842.29 47794.75 2014-05-09 18:26:50.000 129 21186.76 23.03 42842.24 47794.73 2014-05-09 18:26:51.000 129 21186.68 23.11 42842.19 47794.68 2014-05-09 18:26:52.000 129 21186.66 23.09 42842.13 47794.62 2014-05-09 18:26:53.000 129 21186.69 22.96 42842.15 47794.57 2014-05-09 18:26:54.000 129 21186.72 22.81 42842.17 47794.57 2014-05-09 18:26:55.000 129 21186.69 22.76 42842.19 47794.58 2014-05-09 18:26:56.000 129 21186.72 22.75 42842.23 47794.64 2014-05-09 18:26:57.000 129 21186.71 22.78 42842.24 47794.64 2014-05-09 18:26:58.000 129 21186.72 22.78 42842.20 47794.67 2014-05-09 18:26:59.000 129 21186.75 22.72 42842.23 47794.67 2014-05-09 18:27:00.000 129 21186.77 22.65 42842.27 47794.68 2014-05-09 18:27:01.000 129 21186.75 22.61 42842.30 47794.71 2014-05-09 18:27:02.000 129 21186.76 22.58 42842.33 47794.77 2014-05-09 18:27:03.000 129 21186.73 22.58 42842.36 47794.76 2014-05-09 18:27:04.000 129 21186.75 22.56 42842.35 47794.81 2014-05-09 18:27:05.000 129 21186.75 22.52 42842.39 47794.85 2014-05-09 18:27:06.000 129 21186.76 22.50 42842.44 47794.83 2014-05-09 18:27:07.000 129 21186.78 22.50 42842.47 47794.85 2014-05-09 18:27:08.000 129 21186.78 22.48 42842.47 47794.83 2014-05-09 18:27:09.000 129 21186.78 22.43 42842.48 47794.89 2014-05-09 18:27:10.000 129 21186.81 22.38 42842.48 47794.92 2014-05-09 18:27:11.000 129 21186.81 22.38 42842.49 47794.92 2014-05-09 18:27:12.000 129 21186.77 22.36 42842.52 47794.93 2014-05-09 18:27:13.000 129 21186.78 22.36 42842.53 47794.96 2014-05-09 18:27:14.000 129 21186.80 22.34 42842.59 47795.02 2014-05-09 18:27:15.000 129 21186.84 22.31 42842.62 47795.04 2014-05-09 18:27:16.000 129 21186.87 22.27 42842.66 47795.09 2014-05-09 18:27:17.000 129 21186.91 22.26 42842.67 47795.14 2014-05-09 18:27:18.000 129 21186.94 22.22 42842.72 47795.18 2014-05-09 18:27:19.000 129 21186.94 22.19 42842.78 47795.20 2014-05-09 18:27:20.000 129 21186.89 22.23 42842.81 47795.23 2014-05-09 18:27:21.000 129 21186.86 22.31 42842.80 47795.24 2014-05-09 18:27:22.000 129 21186.83 22.36 42842.74 47795.22 2014-05-09 18:27:23.000 129 21186.84 22.35 42842.71 47795.16 2014-05-09 18:27:24.000 129 21186.85 22.37 42842.66 47795.16 2014-05-09 18:27:25.000 129 21186.83 22.36 42842.64 47795.13 2014-05-09 18:27:26.000 129 21186.81 22.33 42842.65 47795.14 2014-05-09 18:27:27.000 129 21186.80 22.30 42842.71 47795.14 2014-05-09 18:27:28.000 129 21186.82 22.28 42842.73 47795.16 2014-05-09 18:27:29.000 129 21186.83 22.26 42842.73 47795.18 2014-05-09 18:27:30.000 129 21186.77 22.27 42842.76 47795.18 2014-05-09 18:27:31.000 129 21186.74 22.32 42842.76 47795.18 2014-05-09 18:27:32.000 129 21186.75 22.40 42842.70 47795.15 2014-05-09 18:27:33.000 129 21186.69 22.44 42842.65 47795.09 2014-05-09 18:27:34.000 129 21186.67 22.45 42842.65 47795.03 2014-05-09 18:27:35.000 129 21186.66 22.47 42842.60 47795.01 2014-05-09 18:27:36.000 129 21186.66 22.49 42842.58 47794.99 2014-05-09 18:27:37.000 129 21186.67 22.47 42842.58 47794.95 2014-05-09 18:27:38.000 129 21186.66 22.49 42842.60 47794.96 2014-05-09 18:27:39.000 129 21186.65 22.46 42842.63 47794.95 2014-05-09 18:27:40.000 129 21186.64 22.45 42842.61 47794.97 2014-05-09 18:27:41.000 129 21186.65 22.46 42842.62 47794.98 2014-05-09 18:27:42.000 129 21186.61 22.47 42842.58 47794.99 2014-05-09 18:27:43.000 129 21186.64 22.44 42842.63 47794.97 2014-05-09 18:27:44.000 129 21186.66 22.44 42842.62 47794.97 2014-05-09 18:27:45.000 129 21186.67 22.46 42842.60 47794.99 2014-05-09 18:27:46.000 129 21186.66 22.45 42842.60 47794.98 2014-05-09 18:27:47.000 129 21186.69 22.42 42842.61 47795.01 2014-05-09 18:27:48.000 129 21186.69 22.43 42842.64 47795.01 2014-05-09 18:27:49.000 129 21186.73 22.42 42842.67 47795.03 2014-05-09 18:27:50.000 129 21186.76 22.43 42842.72 47795.07 2014-05-09 18:27:51.000 129 21186.73 22.46 42842.75 47795.10 2014-05-09 18:27:52.000 129 21186.70 22.49 42842.72 47795.11 2014-05-09 18:27:53.000 129 21186.66 22.50 42842.71 47795.11 2014-05-09 18:27:54.000 129 21186.67 22.53 42842.75 47795.10 2014-05-09 18:27:55.000 129 21186.67 22.57 42842.75 47795.09 2014-05-09 18:27:56.000 129 21186.65 22.59 42842.76 47795.09 2014-05-09 18:27:57.000 129 21186.73 22.59 42842.73 47795.06 2014-05-09 18:27:58.000 129 21186.75 22.61 42842.70 47795.08 2014-05-09 18:27:59.000 129 21186.78 22.60 42842.69 47795.09 2014-05-09 18:28:00.000 129 21186.83 22.54 42842.68 47795.12 2014-05-09 18:28:01.000 129 21186.86 22.51 42842.72 47795.16 2014-05-09 18:28:02.000 129 21186.90 22.53 42842.75 47795.19 2014-05-09 18:28:03.000 129 21186.86 22.59 42842.80 47795.21 2014-05-09 18:28:04.000 129 21186.79 22.64 42842.78 47795.20 2014-05-09 18:28:05.000 129 21186.70 22.67 42842.72 47795.15 2014-05-09 18:28:06.000 129 21186.64 22.62 42842.69 47795.11 2014-05-09 18:28:07.000 129 21186.68 22.54 42842.68 47795.05 2014-05-09 18:28:08.000 129 21186.74 22.55 42842.71 47795.07 2014-05-09 18:28:09.000 129 21186.77 22.56 42842.71 47795.10 2014-05-09 18:28:10.000 129 21186.75 22.59 42842.72 47795.09 2014-05-09 18:28:11.000 129 21186.76 22.61 42842.70 47795.08 2014-05-09 18:28:12.000 129 21186.77 22.63 42842.70 47795.08 2014-05-09 18:28:13.000 129 21186.74 22.61 42842.73 47795.08 2014-05-09 18:28:14.000 129 21186.73 22.55 42842.74 47795.08 2014-05-09 18:28:15.000 129 21186.74 22.50 42842.76 47795.11 2014-05-09 18:28:16.000 129 21186.76 22.46 42842.84 47795.14 2014-05-09 18:28:17.000 129 21186.77 22.44 42842.85 47795.23 2014-05-09 18:28:18.000 129 21186.78 22.43 42842.87 47795.23 2014-05-09 18:28:19.000 129 21186.80 22.41 42842.89 47795.26 2014-05-09 18:28:20.000 129 21186.82 22.37 42842.93 47795.31 2014-05-09 18:28:21.000 129 21186.86 22.29 42842.97 47795.34 2014-05-09 18:28:22.000 129 21186.91 22.27 42843.03 47795.41 2014-05-09 18:28:23.000 129 21186.97 22.24 42843.07 47795.44 2014-05-09 18:28:24.000 129 21187.00 22.23 42843.08 47795.52 2014-05-09 18:28:25.000 129 21187.04 22.24 42843.10 47795.53 2014-05-09 18:28:26.000 129 21187.07 22.26 42843.11 47795.58 2014-05-09 18:28:27.000 129 21187.07 22.26 42843.09 47795.60 2014-05-09 18:28:28.000 129 21187.08 22.28 42843.08 47795.60 2014-05-09 18:28:29.000 129 21187.09 22.30 42843.07 47795.58 2014-05-09 18:28:30.000 129 21187.08 22.35 42843.00 47795.57 2014-05-09 18:28:31.000 129 21187.04 22.46 42842.94 47795.51 2014-05-09 18:28:32.000 129 21186.99 22.49 42842.93 47795.46 2014-05-09 18:28:33.000 129 21186.97 22.46 42842.93 47795.42 2014-05-09 18:28:34.000 129 21186.98 22.44 42842.89 47795.37 2014-05-09 18:28:35.000 129 21186.97 22.42 42842.93 47795.37 2014-05-09 18:28:36.000 129 21186.98 22.44 42842.89 47795.37 2014-05-09 18:28:37.000 129 21186.97 22.45 42842.92 47795.37 2014-05-09 18:28:38.000 129 21186.95 22.43 42842.93 47795.37 2014-05-09 18:28:39.000 129 21186.91 22.44 42842.95 47795.36 2014-05-09 18:28:40.000 129 21186.87 22.47 42842.91 47795.34 2014-05-09 18:28:41.000 129 21186.84 22.55 42842.83 47795.33 2014-05-09 18:28:42.000 129 21186.84 22.61 42842.80 47795.27 2014-05-09 18:28:43.000 129 21186.84 22.62 42842.79 47795.24 2014-05-09 18:28:44.000 129 21186.85 22.63 42842.76 47795.21 2014-05-09 18:28:45.000 129 21186.80 22.64 42842.71 47795.16 2014-05-09 18:28:46.000 129 21186.80 22.63 42842.71 47795.15 2014-05-09 18:28:47.000 129 21186.79 22.62 42842.71 47795.15 2014-05-09 18:28:48.000 129 21186.79 22.60 42842.70 47795.12 2014-05-09 18:28:49.000 129 21186.79 22.64 42842.71 47795.11 2014-05-09 18:28:50.000 129 21186.78 22.65 42842.66 47795.12 2014-05-09 18:28:51.000 129 21186.76 22.60 42842.68 47795.11 2014-05-09 18:28:52.000 129 21186.77 22.56 42842.72 47795.08 2014-05-09 18:28:53.000 129 21186.79 22.52 42842.75 47795.14 2014-05-09 18:28:54.000 129 21186.82 22.49 42842.75 47795.15 2014-05-09 18:28:55.000 129 21186.83 22.47 42842.78 47795.18 2014-05-09 18:28:56.000 129 21186.84 22.45 42842.80 47795.24 2014-05-09 18:28:57.000 129 21186.87 22.42 42842.82 47795.25 2014-05-09 18:28:58.000 129 21186.92 22.37 42842.88 47795.31 2014-05-09 18:28:59.000 129 21186.95 22.34 42842.94 47795.35 2014-05-09 18:29:00.000 129 21186.93 22.34 42842.97 47795.39 2014-05-09 18:29:01.000 129 21186.93 22.36 42842.99 47795.45 2014-05-09 18:29:02.000 129 21186.90 22.38 42842.99 47795.47 2014-05-09 18:29:03.000 129 21186.87 22.42 42843.04 47795.47 2014-05-09 18:29:04.000 129 21186.85 22.46 42843.02 47795.45 2014-05-09 18:29:05.000 129 21186.82 22.47 42842.98 47795.43 2014-05-09 18:29:06.000 129 21186.82 22.46 42842.99 47795.40 2014-05-09 18:29:07.000 129 21186.82 22.44 42843.03 47795.43 2014-05-09 18:29:08.000 129 21186.79 22.45 42843.01 47795.42 2014-05-09 18:29:09.000 129 21186.78 22.51 42842.97 47795.44 2014-05-09 18:29:10.000 129 21186.73 22.61 42842.96 47795.38 2014-05-09 18:29:11.000 129 21186.69 22.72 42842.88 47795.32 2014-05-09 18:29:12.000 129 21186.63 22.82 42842.76 47795.27 2014-05-09 18:29:13.000 129 21186.62 22.89 42842.69 47795.16 2014-05-09 18:29:14.000 129 21186.59 22.97 42842.60 47795.07 2014-05-09 18:29:15.000 129 21186.56 23.05 42842.54 47794.97 2014-05-09 18:29:16.000 129 21186.51 23.08 42842.47 47794.91 2014-05-09 18:29:17.000 129 21186.52 23.09 42842.43 47794.82 2014-05-09 18:29:18.000 129 21186.55 23.07 42842.41 47794.77 2014-05-09 18:29:19.000 129 21186.53 23.02 42842.39 47794.75 2014-05-09 18:29:20.000 129 21186.53 22.93 42842.43 47794.75 2014-05-09 18:29:21.000 129 21186.56 22.85 42842.46 47794.80 2014-05-09 18:29:22.000 129 21186.57 22.81 42842.52 47794.82 2014-05-09 18:29:23.000 129 21186.55 22.79 42842.60 47794.87 2014-05-09 18:29:24.000 129 21186.58 22.76 42842.61 47794.89 2014-05-09 18:29:25.000 129 21186.60 22.75 42842.61 47794.94 2014-05-09 18:29:26.000 129 21186.61 22.72 42842.64 47794.98 2014-05-09 18:29:27.000 129 21186.60 22.74 42842.65 47794.96 2014-05-09 18:29:28.000 129 21186.56 22.79 42842.66 47795.00 2014-05-09 18:29:29.000 129 21186.53 22.83 42842.61 47795.00 2014-05-09 18:29:30.000 129 21186.51 22.83 42842.58 47794.96 2014-05-09 18:29:31.000 129 21186.54 22.82 42842.61 47794.95 2014-05-09 18:29:32.000 129 21186.51 22.78 42842.66 47794.95 2014-05-09 18:29:33.000 129 21186.49 22.73 42842.67 47794.93 2014-05-09 18:29:34.000 129 21186.50 22.72 42842.66 47794.95 2014-05-09 18:29:35.000 129 21186.49 22.70 42842.68 47794.96 2014-05-09 18:29:36.000 129 21186.51 22.69 42842.70 47794.97 2014-05-09 18:29:37.000 129 21186.47 22.68 42842.67 47794.95 2014-05-09 18:29:38.000 129 21186.46 22.70 42842.69 47794.95 2014-05-09 18:29:39.000 129 21186.49 22.71 42842.71 47794.97 2014-05-09 18:29:40.000 129 21186.49 22.74 42842.72 47794.97 2014-05-09 18:29:41.000 129 21186.48 22.76 42842.66 47794.96 2014-05-09 18:29:42.000 129 21186.46 22.77 42842.66 47794.95 2014-05-09 18:29:43.000 129 21186.46 22.79 42842.65 47794.92 2014-05-09 18:29:44.000 129 21186.43 22.82 42842.60 47794.89 2014-05-09 18:29:45.000 129 21186.44 22.84 42842.53 47794.87 2014-05-09 18:29:46.000 129 21186.47 22.82 42842.51 47794.83 2014-05-09 18:29:47.000 129 21186.46 22.80 42842.51 47794.81 2014-05-09 18:29:48.000 129 21186.44 22.84 42842.48 47794.79 2014-05-09 18:29:49.000 129 21186.43 22.84 42842.50 47794.77 2014-05-09 18:29:50.000 129 21186.42 22.82 42842.47 47794.76 2014-05-09 18:29:51.000 129 21186.43 22.80 42842.46 47794.76 2014-05-09 18:29:52.000 129 21186.43 22.80 42842.47 47794.73 2014-05-09 18:29:53.000 129 21186.42 22.78 42842.49 47794.74 2014-05-09 18:29:54.000 129 21186.43 22.76 42842.51 47794.75 2014-05-09 18:29:55.000 129 21186.45 22.71 42842.53 47794.76 2014-05-09 18:29:56.000 129 21186.45 22.69 42842.55 47794.79 2014-05-09 18:29:57.000 129 21186.44 22.68 42842.53 47794.79 2014-05-09 18:29:58.000 129 21186.47 22.66 42842.57 47794.82 2014-05-09 18:29:59.000 129 21186.49 22.66 42842.56 47794.83 2014-05-09 18:30:00.000 129 21186.46 22.70 42842.56 47794.84 2014-05-09 18:30:01.000 129 21186.40 22.79 42842.54 47794.80 2014-05-09 18:30:02.000 129 21186.35 22.82 42842.48 47794.76 2014-05-09 18:30:03.000 129 21186.32 22.84 42842.42 47794.70 2014-05-09 18:30:04.000 129 21186.30 22.85 42842.40 47794.65 2014-05-09 18:30:05.000 129 21186.27 22.84 42842.37 47794.63 2014-05-09 18:30:06.000 129 21186.26 22.86 42842.35 47794.59 2014-05-09 18:30:07.000 129 21186.19 23.00 42842.30 47794.57 2014-05-09 18:30:08.000 129 21186.10 23.15 42842.22 47794.48 2014-05-09 18:30:09.000 129 21186.02 23.31 42842.08 47794.34 2014-05-09 18:30:10.000 129 21186.00 23.34 42841.95 47794.22 2014-05-09 18:30:11.000 129 21185.98 23.33 42841.91 47794.07 2014-05-09 18:30:12.000 129 21185.99 23.32 42841.84 47794.04 2014-05-09 18:30:13.000 129 21186.01 23.25 42841.80 47793.99 2014-05-09 18:30:14.000 129 21186.00 23.22 42841.79 47793.96 2014-05-09 18:30:15.000 129 21186.05 23.23 42841.80 47794.00 2014-05-09 18:30:16.000 129 21186.08 23.22 42841.80 47794.01 2014-05-09 18:30:17.000 129 21186.10 23.19 42841.83 47793.99 2014-05-09 18:30:18.000 129 21186.10 23.16 42841.83 47794.04 2014-05-09 18:30:19.000 129 21186.14 23.10 42841.85 47794.08 2014-05-09 18:30:20.000 129 21186.15 23.07 42841.89 47794.09 2014-05-09 18:30:21.000 129 21186.18 23.05 42841.94 47794.15 2014-05-09 18:30:22.000 129 21186.20 23.07 42841.94 47794.17 2014-05-09 18:30:23.000 129 21186.25 22.99 42841.97 47794.21 2014-05-09 18:30:24.000 129 21186.29 22.89 42842.05 47794.26 2014-05-09 18:30:25.000 129 21186.33 22.85 42842.13 47794.33 2014-05-09 18:30:26.000 129 21186.35 22.91 42842.16 47794.42 2014-05-09 18:30:27.000 129 21186.37 22.93 42842.18 47794.44 2014-05-09 18:30:28.000 129 21186.38 22.90 42842.20 47794.47 2014-05-09 18:30:29.000 129 21186.36 22.89 42842.21 47794.49 2014-05-09 18:30:30.000 129 21186.38 22.87 42842.26 47794.51 2014-05-09 18:30:31.000 129 21186.39 22.83 42842.33 47794.55 2014-05-09 18:30:32.000 129 21186.39 22.84 42842.34 47794.59 2014-05-09 18:30:33.000 129 21186.36 22.87 42842.34 47794.60 2014-05-09 18:30:34.000 129 21186.31 22.92 42842.32 47794.58 2014-05-09 18:30:35.000 129 21186.28 22.96 42842.29 47794.57 2014-05-09 18:30:36.000 129 21186.28 22.97 42842.29 47794.52 2014-05-09 18:30:37.000 129 21186.28 22.93 42842.28 47794.50 2014-05-09 18:30:38.000 129 21186.31 22.89 42842.26 47794.50 2014-05-09 18:30:39.000 129 21186.31 22.84 42842.29 47794.50 2014-05-09 18:30:40.000 129 21186.35 22.80 42842.34 47794.55 2014-05-09 18:30:41.000 129 21186.37 22.79 42842.36 47794.59 2014-05-09 18:30:42.000 129 21186.40 22.75 42842.39 47794.60 2014-05-09 18:30:43.000 129 21186.41 22.74 42842.41 47794.64 2014-05-09 18:30:44.000 129 21186.42 22.70 42842.43 47794.66 2014-05-09 18:30:45.000 129 21186.44 22.70 42842.44 47794.68 2014-05-09 18:30:46.000 129 21186.43 22.66 42842.44 47794.69 2014-05-09 18:30:47.000 129 21186.42 22.61 42842.47 47794.76 2014-05-09 18:30:48.000 129 21186.44 22.58 42842.54 47794.77 2014-05-09 18:30:49.000 129 21186.44 22.55 42842.57 47794.81 2014-05-09 18:30:50.000 129 21186.41 22.53 42842.61 47794.84 2014-05-09 18:30:51.000 129 21186.42 22.52 42842.65 47794.88 2014-05-09 18:30:52.000 129 21186.40 22.47 42842.70 47794.88 2014-05-09 18:30:53.000 129 21186.41 22.45 42842.70 47794.92 2014-05-09 18:30:54.000 129 21186.44 22.43 42842.71 47794.95 2014-05-09 18:30:55.000 129 21186.46 22.42 42842.74 47794.99 2014-05-09 18:30:56.000 129 21186.47 22.45 42842.74 47795.00 2014-05-09 18:30:57.000 129 21186.48 22.43 42842.76 47795.04 2014-05-09 18:30:58.000 129 21186.50 22.43 42842.81 47795.02 2014-05-09 18:30:59.000 129 21186.49 22.46 42842.79 47795.05 2014-05-09 18:31:00.000 129 21186.50 22.46 42842.77 47795.06 2014-05-09 18:31:01.000 129 21186.50 22.45 42842.77 47795.03 2014-05-09 18:31:02.000 129 21186.48 22.45 42842.79 47795.05 2014-05-09 18:31:03.000 129 21186.47 22.43 42842.78 47795.04 2014-05-09 18:31:04.000 129 21186.50 22.39 42842.78 47795.05 2014-05-09 18:31:05.000 129 21186.50 22.38 42842.78 47795.08 2014-05-09 18:31:06.000 129 21186.47 22.41 42842.82 47795.04 2014-05-09 18:31:07.000 129 21186.46 22.38 42842.80 47795.07 2014-05-09 18:31:08.000 129 21186.47 22.35 42842.82 47795.06 2014-05-09 18:31:09.000 129 21186.51 22.34 42842.85 47795.07 2014-05-09 18:31:10.000 129 21186.51 22.36 42842.83 47795.10 2014-05-09 18:31:11.000 129 21186.46 22.33 42842.78 47795.08 2014-05-09 18:31:12.000 129 21186.44 22.28 42842.79 47795.08 2014-05-09 18:31:13.000 129 21186.43 22.22 42842.81 47795.06 2014-05-09 18:31:14.000 129 21186.43 22.18 42842.80 47795.05 2014-05-09 18:31:15.000 129 21186.38 22.20 42842.79 47795.06 2014-05-09 18:31:16.000 129 21186.38 22.20 42842.77 47795.04 2014-05-09 18:31:17.000 129 21186.37 22.22 42842.79 47795.04 2014-05-09 18:31:18.000 129 21186.37 22.26 42842.78 47795.03 2014-05-09 18:31:19.000 129 21186.39 22.25 42842.79 47795.00 2014-05-09 18:31:20.000 129 21186.39 22.25 42842.81 47795.02 2014-05-09 18:31:21.000 129 21186.38 22.28 42842.77 47795.00 2014-05-09 18:31:22.000 129 21186.37 22.31 42842.74 47794.99 2014-05-09 18:31:23.000 129 21186.34 22.31 42842.69 47794.99 2014-05-09 18:31:24.000 129 21186.36 22.31 42842.67 47794.95 2014-05-09 18:31:25.000 129 21186.36 22.31 42842.65 47794.93 2014-05-09 18:31:26.000 129 21186.35 22.32 42842.66 47794.90 2014-05-09 18:31:27.000 129 21186.33 22.30 42842.64 47794.88 2014-05-09 18:31:28.000 129 21186.32 22.30 42842.62 47794.90 2014-05-09 18:31:29.000 129 21186.31 22.32 42842.61 47794.85 2014-05-09 18:31:30.000 129 21186.34 22.33 42842.58 47794.83 2014-05-09 18:31:31.000 129 21186.37 22.35 42842.55 47794.85 2014-05-09 18:31:32.000 129 21186.38 22.35 42842.53 47794.82 2014-05-09 18:31:33.000 129 21186.36 22.34 42842.60 47794.84 2014-05-09 18:31:34.000 129 21186.38 22.32 42842.63 47794.84 2014-05-09 18:31:35.000 129 21186.41 22.22 42842.62 47794.87 2014-05-09 18:31:36.000 129 21186.49 22.15 42842.65 47794.90 2014-05-09 18:31:37.000 129 21186.50 22.11 42842.69 47794.97 2014-05-09 18:31:38.000 129 21186.54 22.06 42842.74 47794.99 2014-05-09 18:31:39.000 129 21186.60 21.96 42842.80 47795.08 2014-05-09 18:31:40.000 129 21186.60 21.89 42842.88 47795.18 2014-05-09 18:31:41.000 129 21186.65 21.88 42842.99 47795.24 2014-05-09 18:31:42.000 129 21186.69 21.87 42843.06 47795.31 2014-05-09 18:31:43.000 129 21186.73 21.81 42843.08 47795.38 2014-05-09 18:31:44.000 129 21186.76 21.72 42843.13 47795.41 2014-05-09 18:31:45.000 129 21186.75 21.68 42843.21 47795.47 2014-05-09 18:31:46.000 129 21186.79 21.64 42843.27 47795.57 2014-05-09 18:31:47.000 129 21186.81 21.61 42843.30 47795.62 2014-05-09 18:31:48.000 129 21186.83 21.56 42843.38 47795.66 2014-05-09 18:31:49.000 129 21186.84 21.51 42843.42 47795.74 2014-05-09 18:31:50.000 129 21186.86 21.45 42843.46 47795.80 2014-05-09 18:31:51.000 129 21186.86 21.42 42843.53 47795.86 2014-05-09 18:31:52.000 129 21186.87 21.42 42843.57 47795.91 2014-05-09 18:31:53.000 129 21186.85 21.42 42843.61 47795.95 2014-05-09 18:31:54.000 129 21186.84 21.40 42843.60 47795.96 2014-05-09 18:31:55.000 129 21186.79 21.45 42843.57 47795.98 2014-05-09 18:31:56.000 129 21186.71 21.53 42843.56 47795.91 2014-05-09 18:31:57.000 129 21186.62 21.59 42843.53 47795.86 2014-05-09 18:31:58.000 129 21186.54 21.62 42843.47 47795.77 2014-05-09 18:31:59.000 129 21186.51 21.66 42843.43 47795.69 2014-05-09 18:32:00.000 129 21186.47 21.66 42843.39 47795.64 2014-05-09 18:32:01.000 129 21186.47 21.65 42843.35 47795.57 2014-05-09 18:32:02.000 129 21186.47 21.66 42843.36 47795.56 2014-05-09 18:32:03.000 129 21186.44 21.69 42843.36 47795.54 2014-05-09 18:32:04.000 129 21186.40 21.76 42843.32 47795.53 2014-05-09 18:32:05.000 129 21186.36 21.82 42843.26 47795.49 2014-05-09 18:32:06.000 129 21186.34 21.85 42843.21 47795.44 2014-05-09 18:32:07.000 129 21186.34 21.90 42843.25 47795.39 2014-05-09 18:32:08.000 129 21186.34 21.95 42843.20 47795.35 2014-05-09 18:32:09.000 129 21186.36 21.98 42843.14 47795.33 2014-05-09 18:32:10.000 129 21186.36 21.98 42843.11 47795.31 2014-05-09 18:32:11.000 129 21186.34 21.98 42843.11 47795.30 2014-05-09 18:32:12.000 129 21186.34 22.01 42843.08 47795.28 2014-05-09 18:32:13.000 129 21186.34 22.09 42843.07 47795.27 2014-05-09 18:32:14.000 129 21186.29 22.17 42843.01 47795.23 2014-05-09 18:32:15.000 129 21186.27 22.27 42842.94 47795.17 2014-05-09 18:32:16.000 129 21186.27 22.29 42842.88 47795.07 2014-05-09 18:32:17.000 129 21186.29 22.32 42842.83 47795.02 2014-05-09 18:32:18.000 129 21186.32 22.33 42842.81 47795.00 2014-05-09 18:32:19.000 129 21186.31 22.28 42842.79 47794.98 2014-05-09 18:32:20.000 129 21186.31 22.30 42842.80 47794.94 2014-05-09 18:32:21.000 129 21186.28 22.28 42842.78 47794.99 2014-05-09 18:32:22.000 129 21186.22 22.30 42842.78 47794.95 2014-05-09 18:32:23.000 129 21186.16 22.38 42842.74 47794.93 2014-05-09 18:32:24.000 129 21186.12 22.41 42842.66 47794.85 2014-05-09 18:32:25.000 129 21186.09 22.40 42842.57 47794.72 2014-05-09 18:32:26.000 129 21186.12 22.36 42842.52 47794.67 2014-05-09 18:32:27.000 129 21186.09 22.34 42842.51 47794.61 2014-05-09 18:32:28.000 129 21186.05 22.36 42842.48 47794.61 2014-05-09 18:32:29.000 129 21186.04 22.35 42842.40 47794.55 2014-05-09 18:32:30.000 129 21186.01 22.35 42842.38 47794.49 2014-05-09 18:32:31.000 129 21186.03 22.36 42842.33 47794.48 2014-05-09 18:32:32.000 129 21186.03 22.36 42842.31 47794.43 2014-05-09 18:32:33.000 129 21186.01 22.33 42842.29 47794.41 2014-05-09 18:32:34.000 129 21186.02 22.26 42842.35 47794.41 2014-05-09 18:32:35.000 129 21186.04 22.17 42842.37 47794.41 2014-05-09 18:32:36.000 129 21186.07 22.11 42842.36 47794.45 2014-05-09 18:32:37.000 129 21186.06 22.06 42842.38 47794.49 2014-05-09 18:32:38.000 129 21186.05 22.06 42842.44 47794.52 2014-05-09 18:32:39.000 129 21186.06 22.06 42842.47 47794.56 2014-05-09 18:32:40.000 129 21186.04 22.08 42842.51 47794.58 2014-05-09 18:32:41.000 129 21186.00 22.12 42842.47 47794.57 2014-05-09 18:32:42.000 129 21185.99 22.12 42842.43 47794.55 2014-05-09 18:32:43.000 129 21185.99 22.14 42842.43 47794.50 2014-05-09 18:32:44.000 129 21185.98 22.15 42842.39 47794.51 2014-05-09 18:32:45.000 129 21185.95 22.14 42842.40 47794.50 2014-05-09 18:32:46.000 129 21185.95 22.13 42842.42 47794.50 2014-05-09 18:32:47.000 129 21185.94 22.14 42842.43 47794.49 2014-05-09 18:32:48.000 129 21185.92 22.12 42842.44 47794.50 2014-05-09 18:32:49.000 129 21185.94 22.11 42842.47 47794.50 2014-05-09 18:32:50.000 129 21185.95 22.14 42842.48 47794.53 2014-05-09 18:32:51.000 129 21185.96 22.14 42842.47 47794.54 2014-05-09 18:32:52.000 129 21185.92 22.15 42842.48 47794.52 2014-05-09 18:32:53.000 129 21185.92 22.20 42842.48 47794.54 2014-05-09 18:32:54.000 129 21185.95 22.21 42842.46 47794.55 2014-05-09 18:32:55.000 129 21185.95 22.19 42842.48 47794.56 2014-05-09 18:32:56.000 129 21185.96 22.17 42842.48 47794.54 2014-05-09 18:32:57.000 129 21185.95 22.12 42842.49 47794.54 2014-05-09 18:32:58.000 129 21185.91 22.11 42842.53 47794.54 2014-05-09 18:32:59.000 129 21185.88 22.14 42842.54 47794.55 2014-05-09 18:33:00.000 129 21185.87 22.20 42842.46 47794.55 2014-05-09 18:33:01.000 129 21185.86 22.23 42842.42 47794.52 2014-05-09 18:33:02.000 129 21185.87 22.26 42842.40 47794.49 2014-05-09 18:33:03.000 129 21185.88 22.30 42842.36 47794.46 2014-05-09 18:33:04.000 129 21185.88 22.31 42842.36 47794.41 2014-05-09 18:33:05.000 129 21185.88 22.34 42842.34 47794.40 2014-05-09 18:33:06.000 129 21185.83 22.38 42842.28 47794.39 2014-05-09 18:33:07.000 129 21185.82 22.45 42842.24 47794.34 2014-05-09 18:33:08.000 129 21185.84 22.49 42842.23 47794.30 2014-05-09 18:33:09.000 129 21185.77 22.50 42842.19 47794.25 2014-05-09 18:33:10.000 129 21185.78 22.49 42842.19 47794.22 2014-05-09 18:33:11.000 129 21185.80 22.49 42842.17 47794.23 2014-05-09 18:33:12.000 129 21185.86 22.47 42842.17 47794.22 2014-05-09 18:33:13.000 129 21185.85 22.44 42842.21 47794.24 2014-05-09 18:33:14.000 129 21185.87 22.40 42842.22 47794.25 2014-05-09 18:33:15.000 129 21185.89 22.37 42842.27 47794.30 2014-05-09 18:33:16.000 129 21185.88 22.37 42842.28 47794.32 2014-05-09 18:33:17.000 129 21185.91 22.40 42842.28 47794.37 2014-05-09 18:33:18.000 129 21185.88 22.47 42842.26 47794.36 2014-05-09 18:33:19.000 129 21185.85 22.56 42842.24 47794.36 2014-05-09 18:33:20.000 129 21185.81 22.59 42842.23 47794.30 2014-05-09 18:33:21.000 129 21185.78 22.63 42842.17 47794.25 2014-05-09 18:33:22.000 129 21185.82 22.69 42842.14 47794.19 2014-05-09 18:33:23.000 129 21185.84 22.74 42842.06 47794.17 2014-05-09 18:33:24.000 129 21185.84 22.77 42841.99 47794.12 2014-05-09 18:33:25.000 129 21185.83 22.81 42841.97 47794.09 2014-05-09 18:33:26.000 129 21185.87 22.82 42841.95 47794.06 2014-05-09 18:33:27.000 129 21185.87 22.81 42841.96 47794.05 2014-05-09 18:33:28.000 129 21185.89 22.74 42841.95 47794.05 2014-05-09 18:33:29.000 129 21185.92 22.67 42842.00 47794.06 2014-05-09 18:33:30.000 129 21185.92 22.65 42842.05 47794.13 2014-05-09 18:33:31.000 129 21185.94 22.69 42842.06 47794.13 2014-05-09 18:33:32.000 129 21185.98 22.71 42842.04 47794.17 2014-05-09 18:33:33.000 129 21185.99 22.76 42842.04 47794.14 2014-05-09 18:33:34.000 129 21185.96 22.78 42842.06 47794.19 2014-05-09 18:33:35.000 129 21186.01 22.79 42842.06 47794.19 2014-05-09 18:33:36.000 129 21186.03 22.81 42842.10 47794.19 2014-05-09 18:33:37.000 129 21186.03 22.82 42842.08 47794.21 2014-05-09 18:33:38.000 129 21186.00 22.88 42842.08 47794.23 2014-05-09 18:33:39.000 129 21185.97 22.94 42842.04 47794.18 2014-05-09 18:33:40.000 129 21185.96 22.96 42842.00 47794.14 2014-05-09 18:33:41.000 129 21185.95 22.95 42841.98 47794.10 2014-05-09 18:33:42.000 129 21186.01 22.89 42841.97 47794.10 2014-05-09 18:33:43.000 129 21186.03 22.81 42842.00 47794.12 2014-05-09 18:33:44.000 129 21186.02 22.73 42842.04 47794.15 2014-05-09 18:33:45.000 129 21186.03 22.68 42842.09 47794.19 2014-05-09 18:33:46.000 129 21186.05 22.64 42842.12 47794.27 2014-05-09 18:33:47.000 129 21186.10 22.57 42842.19 47794.30 2014-05-09 18:33:48.000 129 21186.13 22.56 42842.23 47794.32 2014-05-09 18:33:49.000 129 21186.10 22.54 42842.25 47794.39 2014-05-09 18:33:50.000 129 21186.08 22.50 42842.30 47794.41 2014-05-09 18:33:51.000 129 21186.10 22.46 42842.35 47794.45 2014-05-09 18:33:52.000 129 21186.11 22.42 42842.36 47794.47 2014-05-09 18:33:53.000 129 21186.11 22.42 42842.36 47794.50 2014-05-09 18:33:54.000 129 21186.13 22.42 42842.39 47794.51 2014-05-09 18:33:55.000 129 21186.14 22.40 42842.43 47794.55 2014-05-09 18:33:56.000 129 21186.16 22.38 42842.45 47794.59 2014-05-09 18:33:57.000 129 21186.16 22.38 42842.47 47794.64 2014-05-09 18:33:58.000 129 21186.19 22.37 42842.50 47794.65 2014-05-09 18:33:59.000 129 21186.23 22.34 42842.51 47794.65 2014-05-09 18:34:00.000 129 21186.22 22.30 42842.54 47794.70 2014-05-09 18:34:01.000 129 21186.21 22.26 42842.59 47794.73 2014-05-09 18:34:02.000 129 21186.22 22.20 42842.63 47794.73 2014-05-09 18:34:03.000 129 21186.21 22.16 42842.69 47794.80 2014-05-09 18:34:04.000 129 21186.23 22.18 42842.72 47794.85 2014-05-09 18:34:05.000 129 21186.20 22.23 42842.73 47794.90 2014-05-09 18:34:06.000 129 21186.18 22.29 42842.74 47794.90 2014-05-09 18:34:07.000 129 21186.21 22.31 42842.74 47794.87 2014-05-09 18:34:08.000 129 21186.20 22.30 42842.70 47794.87 2014-05-09 18:34:09.000 129 21186.21 22.28 42842.69 47794.87 2014-05-09 18:34:10.000 129 21186.24 22.27 42842.73 47794.86 2014-05-09 18:34:11.000 129 21186.23 22.27 42842.73 47794.89 2014-05-09 18:34:12.000 129 21186.28 22.24 42842.74 47794.90 2014-05-09 18:34:13.000 129 21186.30 22.27 42842.77 47794.92 2014-05-09 18:34:14.000 129 21186.29 22.26 42842.77 47794.96 2014-05-09 18:34:15.000 129 21186.33 22.25 42842.78 47795.00 2014-05-09 18:34:16.000 129 21186.35 22.25 42842.79 47795.00 2014-05-09 18:34:17.000 129 21186.34 22.25 42842.82 47795.03 2014-05-09 18:34:18.000 129 21186.35 22.23 42842.85 47795.04 2014-05-09 18:34:19.000 129 21186.34 22.22 42842.85 47795.06 2014-05-09 18:34:20.000 129 21186.36 22.18 42842.87 47795.06 2014-05-09 18:34:21.000 129 21186.37 22.12 42842.90 47795.10 2014-05-09 18:34:22.000 129 21186.39 22.02 42842.98 47795.14 2014-05-09 18:34:23.000 129 21186.38 21.91 42843.02 47795.19 2014-05-09 18:34:24.000 129 21186.41 21.86 42843.09 47795.27 2014-05-09 18:34:25.000 129 21186.40 21.83 42843.16 47795.33 2014-05-09 18:34:26.000 129 21186.41 21.83 42843.15 47795.34 2014-05-09 18:34:27.000 129 21186.39 21.85 42843.19 47795.36 2014-05-09 18:34:28.000 129 21186.40 21.86 42843.20 47795.42 2014-05-09 18:34:29.000 129 21186.36 21.91 42843.21 47795.41 2014-05-09 18:34:30.000 129 21186.38 21.90 42843.25 47795.39 2014-05-09 18:34:31.000 129 21186.38 21.89 42843.27 47795.40 2014-05-09 18:34:32.000 129 21186.38 21.90 42843.26 47795.43 2014-05-09 18:34:33.000 129 21186.37 21.87 42843.26 47795.42 2014-05-09 18:34:34.000 129 21186.40 21.81 42843.25 47795.45 2014-05-09 18:34:35.000 129 21186.44 21.80 42843.32 47795.46 2014-05-09 18:34:36.000 129 21186.47 21.77 42843.34 47795.50 2014-05-09 18:34:37.000 129 21186.48 21.75 42843.35 47795.54 2014-05-09 18:34:38.000 129 21186.48 21.77 42843.35 47795.57 2014-05-09 18:34:39.000 129 21186.51 21.79 42843.41 47795.58 2014-05-09 18:34:40.000 129 21186.48 21.83 42843.41 47795.61 2014-05-09 18:34:41.000 129 21186.48 21.87 42843.39 47795.62 2014-05-09 18:34:42.000 129 21186.49 21.88 42843.37 47795.63 2014-05-09 18:34:43.000 129 21186.49 21.88 42843.37 47795.59 2014-05-09 18:34:44.000 129 21186.47 21.92 42843.33 47795.60 2014-05-09 18:34:45.000 129 21186.46 21.95 42843.32 47795.56 2014-05-09 18:34:46.000 129 21186.46 21.93 42843.29 47795.55 2014-05-09 18:34:47.000 129 21186.45 21.94 42843.30 47795.53 2014-05-09 18:34:48.000 129 21186.45 21.97 42843.31 47795.52 2014-05-09 18:34:49.000 129 21186.40 22.03 42843.26 47795.50 2014-05-09 18:34:50.000 129 21186.41 22.06 42843.23 47795.46 2014-05-09 18:34:51.000 129 21186.40 22.07 42843.22 47795.42 2014-05-09 18:34:52.000 129 21186.42 22.09 42843.17 47795.41 2014-05-09 18:34:53.000 129 21186.39 22.11 42843.19 47795.38 2014-05-09 18:34:54.000 129 21186.39 22.12 42843.19 47795.35 2014-05-09 18:34:55.000 129 21186.37 22.13 42843.15 47795.34 2014-05-09 18:34:56.000 129 21186.38 22.14 42843.15 47795.33 2014-05-09 18:34:57.000 129 21186.35 22.18 42843.15 47795.30 2014-05-09 18:34:58.000 129 21186.32 22.23 42843.12 47795.27 2014-05-09 18:34:59.000 129 21186.31 22.24 42843.09 47795.30 2014-05-09 18:35:00.000 129 21186.28 22.27 42843.09 47795.26 2014-05-09 18:35:01.000 129 21186.28 22.28 42843.13 47795.24 2014-05-09 18:35:02.000 129 21186.27 22.27 42843.11 47795.25 2014-05-09 18:35:03.000 129 21186.24 22.28 42843.09 47795.21 2014-05-09 18:35:04.000 129 21186.24 22.31 42843.11 47795.21 2014-05-09 18:35:05.000 129 21186.21 22.36 42843.09 47795.21 2014-05-09 18:35:06.000 129 21186.14 22.47 42843.05 47795.17 2014-05-09 18:35:07.000 129 21186.10 22.59 42842.96 47795.10 2014-05-09 18:35:08.000 129 21186.08 22.66 42842.89 47795.06 2014-05-09 18:35:09.000 129 21186.02 22.76 42842.81 47794.94 2014-05-09 18:35:10.000 129 21185.97 22.81 42842.73 47794.86 2014-05-09 18:35:11.000 129 21185.93 22.83 42842.64 47794.79 2014-05-09 18:35:12.000 129 21185.95 22.83 42842.61 47794.73 2014-05-09 18:35:13.000 129 21185.96 22.83 42842.57 47794.68 2014-05-09 18:35:14.000 129 21185.95 22.85 42842.55 47794.67 2014-05-09 18:35:15.000 129 21185.96 22.90 42842.54 47794.64 2014-05-09 18:35:16.000 129 21185.99 22.94 42842.51 47794.62 2014-05-09 18:35:17.000 129 21185.99 22.94 42842.51 47794.59 2014-05-09 18:35:18.000 129 21186.01 22.95 42842.50 47794.59 2014-05-09 18:35:19.000 129 21186.03 22.98 42842.48 47794.60 2014-05-09 18:35:20.000 129 21185.99 23.04 42842.44 47794.58 2014-05-09 18:35:21.000 129 21185.96 23.11 42842.41 47794.57 2014-05-09 18:35:22.000 129 21185.96 23.18 42842.41 47794.49 2014-05-09 18:35:23.000 129 21185.94 23.21 42842.39 47794.46 2014-05-09 18:35:24.000 129 21185.92 23.24 42842.36 47794.44 2014-05-09 18:35:25.000 129 21185.88 23.28 42842.36 47794.40 2014-05-09 18:35:26.000 129 21185.88 23.28 42842.33 47794.38 2014-05-09 18:35:27.000 129 21185.84 23.30 42842.34 47794.36 2014-05-09 18:35:28.000 129 21185.80 23.33 42842.34 47794.36 2014-05-09 18:35:29.000 129 21185.77 23.35 42842.32 47794.34 2014-05-09 18:35:30.000 129 21185.73 23.41 42842.28 47794.31 2014-05-09 18:35:31.000 129 21185.72 23.47 42842.18 47794.26 2014-05-09 18:35:32.000 129 21185.71 23.51 42842.17 47794.21 2014-05-09 18:35:33.000 129 21185.66 23.63 42842.13 47794.16 2014-05-09 18:35:34.000 129 21185.64 23.76 42842.05 47794.08 2014-05-09 18:35:35.000 129 21185.61 23.87 42841.97 47794.00 2014-05-09 18:35:36.000 129 21185.62 23.91 42841.88 47793.92 2014-05-09 18:35:37.000 129 21185.64 23.95 42841.79 47793.85 2014-05-09 18:35:38.000 129 21185.66 23.97 42841.72 47793.78 2014-05-09 18:35:39.000 129 21185.67 23.98 42841.69 47793.75 2014-05-09 18:35:40.000 129 21185.67 23.95 42841.65 47793.73 2014-05-09 18:35:41.000 129 21185.69 23.87 42841.66 47793.72 2014-05-09 18:35:42.000 129 21185.73 23.74 42841.73 47793.73 2014-05-09 18:35:43.000 129 21185.76 23.64 42841.83 47793.78 2014-05-09 18:35:44.000 129 21185.79 23.52 42841.90 47793.86 2014-05-09 18:35:45.000 129 21185.82 23.38 42842.00 47793.93 2014-05-09 18:35:46.000 129 21185.84 23.30 42842.13 47794.06 2014-05-09 18:35:47.000 129 21185.87 23.22 42842.17 47794.14 2014-05-09 18:35:48.000 129 21185.90 23.20 42842.24 47794.24 2014-05-09 18:35:49.000 129 21185.89 23.16 42842.27 47794.31 2014-05-09 18:35:50.000 129 21185.89 23.11 42842.31 47794.37 2014-05-09 18:35:51.000 129 21185.88 23.08 42842.39 47794.40 2014-05-09 18:35:52.000 129 21185.83 23.05 42842.43 47794.46 2014-05-09 18:35:53.000 129 21185.81 23.04 42842.47 47794.48 2014-05-09 18:35:54.000 129 21185.81 23.00 42842.49 47794.51 2014-05-09 18:35:55.000 129 21185.81 22.93 42842.56 47794.54 2014-05-09 18:35:56.000 129 21185.78 22.84 42842.60 47794.54 2014-05-09 18:35:57.000 129 21185.79 22.80 42842.67 47794.60 2014-05-09 18:35:58.000 129 21185.81 22.78 42842.71 47794.64 2014-05-09 18:35:59.000 129 21185.81 22.85 42842.73 47794.67 2014-05-09 18:36:00.000 129 21185.87 22.90 42842.73 47794.68 2014-05-09 18:36:01.000 129 21185.90 22.88 42842.70 47794.72 2014-05-09 18:36:02.000 129 21185.87 22.84 42842.68 47794.71 2014-05-09 18:36:03.000 129 21185.88 22.79 42842.76 47794.73 2014-05-09 18:36:04.000 129 21185.92 22.78 42842.78 47794.76 2014-05-09 18:36:05.000 129 21185.93 22.78 42842.75 47794.79 2014-05-09 18:36:06.000 129 21185.92 22.81 42842.77 47794.82 2014-05-09 18:36:07.000 129 21185.94 22.81 42842.79 47794.82 2014-05-09 18:36:08.000 129 21185.92 22.82 42842.81 47794.83 2014-05-09 18:36:09.000 129 21185.89 22.84 42842.77 47794.81 2014-05-09 18:36:10.000 129 21185.89 22.84 42842.76 47794.78 2014-05-09 18:36:11.000 129 21185.89 22.81 42842.72 47794.78 2014-05-09 18:36:12.000 129 21185.92 22.79 42842.75 47794.79 2014-05-09 18:36:13.000 129 21185.93 22.79 42842.76 47794.80 2014-05-09 18:36:14.000 129 21185.92 22.78 42842.77 47794.78 2014-05-09 18:36:15.000 129 21185.92 22.77 42842.76 47794.80 2014-05-09 18:36:16.000 129 21185.91 22.77 42842.73 47794.79 2014-05-09 18:36:17.000 129 21185.91 22.77 42842.74 47794.79 2014-05-09 18:36:18.000 129 21185.89 22.73 42842.77 47794.81 2014-05-09 18:36:19.000 129 21185.94 22.69 42842.79 47794.80 2014-05-09 18:36:20.000 129 21185.96 22.65 42842.80 47794.82 2014-05-09 18:36:21.000 129 21185.94 22.62 42842.87 47794.88 2014-05-09 18:36:22.000 129 21185.95 22.65 42842.90 47794.88 2014-05-09 18:36:23.000 129 21185.96 22.64 42842.90 47794.91 2014-05-09 18:36:24.000 129 21185.99 22.66 42842.89 47794.91 2014-05-09 18:36:25.000 129 21185.98 22.67 42842.87 47794.94 2014-05-09 18:36:26.000 129 21185.97 22.67 42842.86 47794.93 2014-05-09 18:36:27.000 129 21185.97 22.67 42842.87 47794.94 2014-05-09 18:36:28.000 129 21185.97 22.67 42842.88 47794.94 2014-05-09 18:36:29.000 129 21185.92 22.73 42842.85 47794.93 2014-05-09 18:36:30.000 129 21185.88 22.85 42842.80 47794.90 2014-05-09 18:36:31.000 129 21185.85 22.93 42842.74 47794.82 2014-05-09 18:36:32.000 129 21185.85 22.94 42842.74 47794.77 2014-05-09 18:36:33.000 129 21185.85 22.92 42842.70 47794.72 2014-05-09 18:36:34.000 129 21185.88 22.91 42842.66 47794.70 2014-05-09 18:36:35.000 129 21185.89 22.89 42842.69 47794.71 2014-05-09 18:36:36.000 129 21185.87 22.91 42842.69 47794.69 2014-05-09 18:36:37.000 129 21185.84 22.96 42842.67 47794.70 2014-05-09 18:36:38.000 129 21185.86 22.97 42842.65 47794.68 2014-05-09 18:36:39.000 129 21185.84 22.99 42842.63 47794.67 2014-05-09 18:36:40.000 129 21185.84 22.99 42842.64 47794.66 2014-05-09 18:36:41.000 129 21185.84 23.00 42842.61 47794.64 2014-05-09 18:36:42.000 129 21185.88 23.02 42842.58 47794.63 2014-05-09 18:36:43.000 129 21185.87 23.06 42842.57 47794.63 2014-05-09 18:36:44.000 129 21185.88 23.08 42842.59 47794.60 2014-05-09 18:36:45.000 129 21185.86 23.11 42842.59 47794.63 2014-05-09 18:36:46.000 129 21185.85 23.15 42842.58 47794.59 2014-05-09 18:36:47.000 129 21185.83 23.19 42842.55 47794.55 2014-05-09 18:36:48.000 129 21185.83 23.22 42842.53 47794.55 2014-05-09 18:36:49.000 129 21185.81 23.24 42842.53 47794.53 2014-05-09 18:36:50.000 129 21185.84 23.23 42842.50 47794.51 2014-05-09 18:36:51.000 129 21185.84 23.18 42842.49 47794.50 2014-05-09 18:36:52.000 129 21185.87 23.11 42842.52 47794.52 2014-05-09 18:36:53.000 129 21185.90 23.03 42842.59 47794.56 2014-05-09 18:36:54.000 129 21185.90 22.97 42842.66 47794.62 2014-05-09 18:36:55.000 129 21185.94 22.95 42842.67 47794.68 2014-05-09 18:36:56.000 129 21185.94 22.95 42842.73 47794.75 2014-05-09 18:36:57.000 129 21185.93 22.93 42842.75 47794.78 2014-05-09 18:36:58.000 129 21185.92 22.93 42842.78 47794.80 2014-05-09 18:36:59.000 129 21185.92 22.96 42842.81 47794.84 2014-05-09 18:37:00.000 129 21185.88 23.01 42842.78 47794.83 2014-05-09 18:37:01.000 129 21185.85 23.09 42842.76 47794.80 2014-05-09 18:37:02.000 129 21185.82 23.13 42842.75 47794.79 2014-05-09 18:37:03.000 129 21185.81 23.14 42842.72 47794.74 2014-05-09 18:37:04.000 129 21185.79 23.16 42842.70 47794.73 2014-05-09 18:37:05.000 129 21185.81 23.13 42842.69 47794.72 2014-05-09 18:37:06.000 129 21185.82 23.09 42842.72 47794.71 2014-05-09 18:37:07.000 129 21185.81 23.07 42842.76 47794.72 2014-05-09 18:37:08.000 129 21185.82 23.03 42842.77 47794.73 2014-05-09 18:37:09.000 129 21185.82 23.02 42842.76 47794.77 2014-05-09 18:37:10.000 129 21185.84 23.01 42842.76 47794.74 2014-05-09 18:37:11.000 129 21185.83 23.00 42842.80 47794.79 2014-05-09 18:37:12.000 129 21185.84 22.98 42842.84 47794.79 2014-05-09 18:37:13.000 129 21185.83 22.98 42842.89 47794.81 2014-05-09 18:37:14.000 129 21185.82 22.99 42842.90 47794.81 2014-05-09 18:37:15.000 129 21185.78 23.07 42842.89 47794.82 2014-05-09 18:37:16.000 129 21185.73 23.13 42842.84 47794.76 2014-05-09 18:37:17.000 129 21185.69 23.21 42842.79 47794.71 2014-05-09 18:37:18.000 129 21185.72 23.23 42842.75 47794.66 2014-05-09 18:37:19.000 129 21185.75 23.23 42842.70 47794.60 2014-05-09 18:37:20.000 129 21185.73 23.20 42842.69 47794.59 2014-05-09 18:37:21.000 129 21185.73 23.21 42842.70 47794.58 2014-05-09 18:37:22.000 129 21185.70 23.22 42842.68 47794.55 2014-05-09 18:37:23.000 129 21185.65 23.26 42842.66 47794.55 2014-05-09 18:37:24.000 129 21185.58 23.32 42842.64 47794.51 2014-05-09 18:37:25.000 129 21185.58 23.37 42842.57 47794.45 2014-05-09 18:37:26.000 129 21185.54 23.41 42842.55 47794.41 2014-05-09 18:37:27.000 129 21185.49 23.43 42842.53 47794.36 2014-05-09 18:37:28.000 129 21185.46 23.45 42842.48 47794.32 2014-05-09 18:37:29.000 129 21185.46 23.43 42842.46 47794.26 2014-05-09 18:37:30.000 129 21185.46 23.36 42842.46 47794.27 2014-05-09 18:37:31.000 129 21185.47 23.32 42842.48 47794.27 2014-05-09 18:37:32.000 129 21185.48 23.25 42842.51 47794.25 2014-05-09 18:37:33.000 129 21185.48 23.19 42842.54 47794.29 2014-05-09 18:37:34.000 129 21185.51 23.15 42842.58 47794.34 2014-05-09 18:37:35.000 129 21185.53 23.10 42842.61 47794.37 2014-05-09 18:37:36.000 129 21185.51 23.10 42842.65 47794.41 2014-05-09 18:37:37.000 129 21185.47 23.12 42842.65 47794.44 2014-05-09 18:37:38.000 129 21185.46 23.11 42842.64 47794.43 2014-05-09 18:37:39.000 129 21185.49 23.10 42842.62 47794.42 2014-05-09 18:37:40.000 129 21185.51 23.04 42842.65 47794.44 2014-05-09 18:37:41.000 129 21185.50 23.04 42842.70 47794.47 2014-05-09 18:37:42.000 129 21185.55 23.02 42842.73 47794.47 2014-05-09 18:37:43.000 129 21185.53 22.98 42842.74 47794.47 2014-05-09 18:37:44.000 129 21185.59 22.95 42842.73 47794.51 2014-05-09 18:37:45.000 129 21185.62 22.95 42842.75 47794.56 2014-05-09 18:37:46.000 129 21185.61 22.93 42842.73 47794.56 2014-05-09 18:37:47.000 129 21185.59 22.88 42842.73 47794.56 2014-05-09 18:37:48.000 129 21185.62 22.83 42842.76 47794.58 2014-05-09 18:37:49.000 129 21185.61 22.84 42842.79 47794.60 2014-05-09 18:37:50.000 129 21185.62 22.86 42842.82 47794.64 2014-05-09 18:37:51.000 129 21185.61 22.93 42842.82 47794.62 2014-05-09 18:37:52.000 129 21185.61 22.98 42842.73 47794.62 2014-05-09 18:37:53.000 129 21185.55 23.04 42842.72 47794.59 2014-05-09 18:37:54.000 129 21185.51 23.10 42842.65 47794.51 2014-05-09 18:37:55.000 129 21185.47 23.15 42842.59 47794.43 2014-05-09 18:37:56.000 129 21185.48 23.14 42842.55 47794.40 2014-05-09 18:37:57.000 129 21185.46 23.14 42842.50 47794.34 2014-05-09 18:37:58.000 129 21185.46 23.15 42842.53 47794.32 2014-05-09 18:37:59.000 129 21185.47 23.17 42842.52 47794.31 2014-05-09 18:38:00.000 129 21185.46 23.14 42842.55 47794.31 2014-05-09 18:38:01.000 129 21185.48 23.12 42842.52 47794.31 2014-05-09 18:38:02.000 129 21185.48 23.11 42842.55 47794.30 2014-05-09 18:38:03.000 129 21185.48 23.12 42842.61 47794.33 2014-05-09 18:38:04.000 129 21185.52 23.09 42842.61 47794.34 2014-05-09 18:38:05.000 129 21185.50 23.07 42842.61 47794.39 2014-05-09 18:38:06.000 129 21185.48 23.09 42842.62 47794.40 2014-05-09 18:38:07.000 129 21185.46 23.15 42842.61 47794.39 2014-05-09 18:38:08.000 129 21185.46 23.19 42842.59 47794.39 2014-05-09 18:38:09.000 129 21185.44 23.23 42842.56 47794.38 2014-05-09 18:38:10.000 129 21185.44 23.27 42842.54 47794.36 2014-05-09 18:38:11.000 129 21185.42 23.33 42842.52 47794.32 2014-05-09 18:38:12.000 129 21185.44 23.40 42842.45 47794.29 2014-05-09 18:38:13.000 129 21185.43 23.46 42842.41 47794.24 2014-05-09 18:38:14.000 129 21185.45 23.45 42842.33 47794.23 2014-05-09 18:38:15.000 129 21185.48 23.44 42842.33 47794.17 2014-05-09 18:38:16.000 129 21185.49 23.43 42842.30 47794.16 2014-05-09 18:38:17.000 129 21185.51 23.42 42842.30 47794.15 2014-05-09 18:38:18.000 129 21185.49 23.41 42842.32 47794.15 2014-05-09 18:38:19.000 129 21185.45 23.37 42842.34 47794.18 2014-05-09 18:38:20.000 129 21185.47 23.33 42842.34 47794.15 2014-05-09 18:38:21.000 129 21185.44 23.33 42842.32 47794.16 2014-05-09 18:38:22.000 129 21185.37 23.36 42842.32 47794.17 2014-05-09 18:38:23.000 129 21185.27 23.45 42842.31 47794.10 2014-05-09 18:38:24.000 129 21185.20 23.51 42842.26 47794.02 2014-05-09 18:38:25.000 129 21185.14 23.61 42842.17 47793.94 2014-05-09 18:38:26.000 129 21185.11 23.68 42842.11 47793.88 2014-05-09 18:38:27.000 129 21185.08 23.72 42842.03 47793.77 2014-05-09 18:38:28.000 129 21185.06 23.74 42841.92 47793.68 2014-05-09 18:38:29.000 129 21185.09 23.77 42841.86 47793.64 2014-05-09 18:38:30.000 129 21185.10 23.78 42841.87 47793.60 2014-05-09 18:38:31.000 129 21185.11 23.74 42841.84 47793.56 2014-05-09 18:38:32.000 129 21185.11 23.76 42841.81 47793.52 2014-05-09 18:38:33.000 129 21185.10 23.80 42841.79 47793.53 2014-05-09 18:38:34.000 129 21185.13 23.78 42841.80 47793.51 2014-05-09 18:38:35.000 129 21185.14 23.73 42841.81 47793.53 2014-05-09 18:38:36.000 129 21185.23 23.63 42841.83 47793.56 2014-05-09 18:38:37.000 129 21185.28 23.51 42841.91 47793.60 2014-05-09 18:38:38.000 129 21185.30 23.43 42842.00 47793.68 2014-05-09 18:38:39.000 129 21185.32 23.41 42842.08 47793.77 2014-05-09 18:38:40.000 129 21185.30 23.43 42842.10 47793.83 2014-05-09 18:38:41.000 129 21185.30 23.48 42842.11 47793.89 2014-05-09 18:38:42.000 129 21185.27 23.57 42842.13 47793.87 2014-05-09 18:38:43.000 129 21185.28 23.64 42842.08 47793.87 2014-05-09 18:38:44.000 129 21185.27 23.66 42842.04 47793.84 2014-05-09 18:38:45.000 129 21185.27 23.68 42842.01 47793.78 2014-05-09 18:38:46.000 129 21185.31 23.70 42842.03 47793.79 2014-05-09 18:38:47.000 129 21185.31 23.69 42841.97 47793.78 2014-05-09 18:38:48.000 129 21185.28 23.65 42842.01 47793.78 2014-05-09 18:38:49.000 129 21185.31 23.59 42842.08 47793.78 2014-05-09 18:38:50.000 129 21185.29 23.60 42842.10 47793.83 2014-05-09 18:38:51.000 129 21185.32 23.63 42842.10 47793.86 2014-05-09 18:38:52.000 129 21185.34 23.66 42842.08 47793.84 2014-05-09 18:38:53.000 129 21185.32 23.64 42842.06 47793.85 2014-05-09 18:38:54.000 129 21185.29 23.64 42842.01 47793.83 2014-05-09 18:38:55.000 129 21185.25 23.64 42842.04 47793.79 2014-05-09 18:38:56.000 129 21185.25 23.61 42842.05 47793.79 2014-05-09 18:38:57.000 129 21185.27 23.61 42842.07 47793.79 2014-05-09 18:38:58.000 129 21185.24 23.56 42842.06 47793.79 2014-05-09 18:38:59.000 129 21185.28 23.47 42842.04 47793.80 2014-05-09 18:39:00.000 129 21185.33 23.37 42842.11 47793.85 2014-05-09 18:39:01.000 129 21185.37 23.26 42842.23 47793.91 2014-05-09 18:39:02.000 129 21185.39 23.19 42842.31 47793.99 2014-05-09 18:39:03.000 129 21185.42 23.17 42842.36 47794.07 2014-05-09 18:39:04.000 129 21185.44 23.17 42842.38 47794.12 2014-05-09 18:39:05.000 129 21185.44 23.16 42842.42 47794.16 2014-05-09 18:39:06.000 129 21185.42 23.18 42842.41 47794.21 2014-05-09 18:39:07.000 129 21185.41 23.21 42842.45 47794.20 2014-05-09 18:39:08.000 129 21185.42 23.26 42842.43 47794.22 2014-05-09 18:39:09.000 129 21185.43 23.36 42842.36 47794.20 2014-05-09 18:39:10.000 129 21185.42 23.40 42842.32 47794.17 2014-05-09 18:39:11.000 129 21185.40 23.40 42842.30 47794.12 2014-05-09 18:39:12.000 129 21185.38 23.36 42842.27 47794.07 2014-05-09 18:39:13.000 129 21185.38 23.31 42842.24 47794.06 2014-05-09 18:39:14.000 129 21185.41 23.31 42842.26 47794.01 2014-05-09 18:39:15.000 129 21185.46 23.29 42842.22 47794.04 2014-05-09 18:39:16.000 129 21185.48 23.29 42842.21 47794.01 2014-05-09 18:39:17.000 129 21185.47 23.27 42842.17 47794.02 2014-05-09 18:39:18.000 129 21185.46 23.26 42842.17 47794.04 2014-05-09 18:39:19.000 129 21185.43 23.31 42842.18 47794.02 2014-05-09 18:39:20.000 129 21185.39 23.43 42842.15 47793.98 2014-05-09 18:39:21.000 129 21185.32 23.54 42842.05 47793.93 2014-05-09 18:39:22.000 129 21185.28 23.56 42841.99 47793.84 2014-05-09 18:39:23.000 129 21185.29 23.55 42841.93 47793.77 2014-05-09 18:39:24.000 129 21185.29 23.52 42841.92 47793.73 2014-05-09 18:39:25.000 129 21185.33 23.48 42841.96 47793.72 2014-05-09 18:39:26.000 129 21185.34 23.40 42841.95 47793.75 2014-05-09 18:39:27.000 129 21185.32 23.33 42842.00 47793.76 2014-05-09 18:39:28.000 129 21185.32 23.31 42842.05 47793.84 2014-05-09 18:39:29.000 129 21185.32 23.35 42842.09 47793.84 2014-05-09 18:39:30.000 129 21185.36 23.36 42842.11 47793.90 2014-05-09 18:39:31.000 129 21185.36 23.37 42842.12 47793.91 2014-05-09 18:39:32.000 129 21185.37 23.40 42842.11 47793.96 2014-05-09 18:39:33.000 129 21185.40 23.42 42842.15 47793.91 2014-05-09 18:39:34.000 129 21185.40 23.41 42842.14 47793.91 2014-05-09 18:39:35.000 129 21185.38 23.39 42842.11 47793.93 2014-05-09 18:39:36.000 129 21185.36 23.43 42842.08 47793.90 2014-05-09 18:39:37.000 129 21185.31 23.42 42842.04 47793.88 2014-05-09 18:39:38.000 129 21185.27 23.41 42842.00 47793.83 2014-05-09 18:39:39.000 129 21185.25 23.42 42841.93 47793.78 2014-05-09 18:39:40.000 129 21185.21 23.40 42841.91 47793.69 2014-05-09 18:39:41.000 129 21185.17 23.37 42841.89 47793.66 2014-05-09 18:39:42.000 129 21185.13 23.34 42841.87 47793.63 2014-05-09 18:39:43.000 129 21185.11 23.28 42841.90 47793.62 2014-05-09 18:39:44.000 129 21185.12 23.22 42841.89 47793.58 2014-05-09 18:39:45.000 129 21185.12 23.19 42841.90 47793.60 2014-05-09 18:39:46.000 129 21185.16 23.18 42841.92 47793.60 2014-05-09 18:39:47.000 129 21185.14 23.16 42841.91 47793.61 2014-05-09 18:39:48.000 129 21185.16 23.15 42841.90 47793.62 2014-05-09 18:39:49.000 129 21185.16 23.11 42841.94 47793.64 2014-05-09 18:39:50.000 129 21185.15 23.09 42841.97 47793.65 2014-05-09 18:39:51.000 129 21185.16 23.05 42841.99 47793.67 2014-05-09 18:39:52.000 129 21185.17 23.03 42841.99 47793.71 2014-05-09 18:39:53.000 129 21185.19 23.00 42842.06 47793.74 2014-05-09 18:39:54.000 129 21185.19 22.98 42842.08 47793.75 2014-05-09 18:39:55.000 129 21185.21 22.97 42842.08 47793.80 2014-05-09 18:39:56.000 129 21185.23 22.94 42842.07 47793.82 2014-05-09 18:39:57.000 129 21185.27 22.92 42842.08 47793.86 2014-05-09 18:39:58.000 129 21185.30 22.85 42842.14 47793.88 2014-05-09 18:39:59.000 129 21185.35 22.81 42842.20 47793.94 2014-05-09 18:40:00.000 129 21185.42 22.79 42842.23 47794.01 2014-05-09 18:40:01.000 129 21185.47 22.75 42842.29 47794.04 2014-05-09 18:40:02.000 129 21185.55 22.70 42842.31 47794.11 2014-05-09 18:40:03.000 129 21185.62 22.66 42842.36 47794.19 2014-05-09 18:40:04.000 129 21185.68 22.62 42842.40 47794.23 2014-05-09 18:40:05.000 129 21185.72 22.55 42842.44 47794.31 2014-05-09 18:40:06.000 129 21185.76 22.53 42842.50 47794.41 2014-05-09 18:40:07.000 129 21185.83 22.51 42842.54 47794.43 2014-05-09 18:40:08.000 129 21185.89 22.46 42842.60 47794.50 2014-05-09 18:40:09.000 129 21185.90 22.42 42842.64 47794.54 2014-05-09 18:40:10.000 129 21185.89 22.39 42842.67 47794.59 2014-05-09 18:40:11.000 129 21185.87 22.32 42842.64 47794.62 2014-05-09 18:40:12.000 129 21185.84 22.29 42842.69 47794.63 2014-05-09 18:40:13.000 129 21185.82 22.26 42842.72 47794.66 2014-05-09 18:40:14.000 129 21185.86 22.27 42842.74 47794.71 2014-05-09 18:40:15.000 129 21185.84 22.28 42842.75 47794.72 2014-05-09 18:40:16.000 129 21185.83 22.28 42842.80 47794.74 2014-05-09 18:40:17.000 129 21185.81 22.28 42842.77 47794.72 2014-05-09 18:40:18.000 129 21185.82 22.30 42842.75 47794.72 2014-05-09 18:40:19.000 129 21185.86 22.30 42842.76 47794.69 2014-05-09 18:40:20.000 129 21185.87 22.25 42842.76 47794.75 2014-05-09 18:40:21.000 129 21185.89 22.19 42842.85 47794.75 2014-05-09 18:40:22.000 129 21185.88 22.16 42842.90 47794.80 2014-05-09 18:40:23.000 129 21185.90 22.14 42842.95 47794.86 2014-05-09 18:40:24.000 129 21185.92 22.15 42843.00 47794.89 2014-05-09 18:40:25.000 129 21185.97 22.21 42843.02 47794.92 2014-05-09 18:40:26.000 129 21185.97 22.27 42843.00 47794.95 2014-05-09 18:40:27.000 129 21185.98 22.34 42843.01 47794.97 2014-05-09 18:40:28.000 129 21185.97 22.43 42843.00 47794.97 2014-05-09 18:40:29.000 129 21185.95 22.54 42842.96 47794.95 2014-05-09 18:40:30.000 129 21185.88 22.59 42842.89 47794.89 2014-05-09 18:40:31.000 129 21185.85 22.62 42842.85 47794.84 2014-05-09 18:40:32.000 129 21185.87 22.66 42842.81 47794.76 2014-05-09 18:40:33.000 129 21185.85 22.68 42842.76 47794.75 2014-05-09 18:40:34.000 129 21185.85 22.69 42842.74 47794.67 2014-05-09 18:40:35.000 129 21185.83 22.68 42842.72 47794.63 2014-05-09 18:40:36.000 129 21185.79 22.65 42842.66 47794.60 2014-05-09 18:40:37.000 129 21185.76 22.63 42842.64 47794.57 2014-05-09 18:40:38.000 129 21185.77 22.64 42842.65 47794.53 2014-05-09 18:40:39.000 129 21185.76 22.71 42842.61 47794.53 2014-05-09 18:40:40.000 129 21185.78 22.78 42842.57 47794.51 2014-05-09 18:40:41.000 129 21185.68 22.92 42842.50 47794.45 2014-05-09 18:40:42.000 129 21185.62 23.07 42842.41 47794.38 2014-05-09 18:40:43.000 129 21185.59 23.17 42842.28 47794.28 2014-05-09 18:40:44.000 129 21185.61 23.17 42842.21 47794.18 2014-05-09 18:40:45.000 129 21185.61 23.12 42842.21 47794.13 2014-05-09 18:40:46.000 129 21185.64 23.10 42842.21 47794.09 2014-05-09 18:40:47.000 129 21185.64 23.15 42842.19 47794.10 2014-05-09 18:40:48.000 129 21185.61 23.21 42842.15 47794.10 2014-05-09 18:40:49.000 129 21185.63 23.29 42842.12 47794.06 2014-05-09 18:40:50.000 129 21185.66 23.33 42842.08 47794.04 2014-05-09 18:40:51.000 129 21185.63 23.33 42842.08 47794.04 2014-05-09 18:40:52.000 129 21185.60 23.32 42842.08 47794.01 2014-05-09 18:40:53.000 129 21185.54 23.35 42842.07 47793.99 2014-05-09 18:40:54.000 129 21185.53 23.42 42842.04 47793.95 2014-05-09 18:40:55.000 129 21185.47 23.46 42841.99 47793.93 2014-05-09 18:40:56.000 129 21185.40 23.55 42841.91 47793.83 2014-05-09 18:40:57.000 129 21185.36 23.65 42841.84 47793.77 2014-05-09 18:40:58.000 129 21185.33 23.78 42841.79 47793.70 2014-05-09 18:40:59.000 129 21185.29 23.88 42841.75 47793.60 2014-05-09 18:41:00.000 129 21185.21 23.94 42841.67 47793.53 2014-05-09 18:41:01.000 129 21185.23 23.96 42841.63 47793.45 2014-05-09 18:41:02.000 129 21185.22 23.99 42841.60 47793.40 2014-05-09 18:41:03.000 129 21185.18 24.00 42841.51 47793.35 2014-05-09 18:41:04.000 129 21185.15 24.03 42841.47 47793.31 2014-05-09 18:41:05.000 129 21185.12 24.16 42841.41 47793.26 2014-05-09 18:41:06.000 129 21185.08 24.28 42841.34 47793.16 2014-05-09 18:41:07.000 129 21185.11 24.32 42841.24 47793.08 2014-05-09 18:41:08.000 129 21185.13 24.35 42841.16 47792.99 2014-05-09 18:41:09.000 129 21185.16 24.37 42841.08 47792.95 2014-05-09 18:41:10.000 129 21185.22 24.35 42841.07 47792.92 2014-05-09 18:41:11.000 129 21185.24 24.34 42841.02 47792.90 2014-05-09 18:41:12.000 129 21185.26 24.34 42841.00 47792.90 2014-05-09 18:41:13.000 129 21185.27 24.28 42840.99 47792.90 2014-05-09 18:41:14.000 129 21185.25 24.21 42841.01 47792.86 2014-05-09 18:41:15.000 129 21185.31 24.13 42840.99 47792.86 2014-05-09 18:41:16.000 129 21185.31 24.09 42841.04 47792.89 2014-05-09 18:41:17.000 129 21185.30 24.14 42841.00 47792.93 2014-05-09 18:41:18.000 129 21185.29 24.17 42840.99 47792.91 2014-05-09 18:41:19.000 129 21185.29 24.18 42840.99 47792.89 2014-05-09 18:41:20.000 129 21185.33 24.20 42840.95 47792.85 2014-05-09 18:41:21.000 129 21185.31 24.18 42840.93 47792.87 2014-05-09 18:41:22.000 129 21185.32 24.19 42840.93 47792.86 2014-05-09 18:41:23.000 129 21185.30 24.23 42840.94 47792.86 2014-05-09 18:41:24.000 129 21185.26 24.27 42840.90 47792.82 2014-05-09 18:41:25.000 129 21185.26 24.34 42840.86 47792.79 2014-05-09 18:41:26.000 129 21185.26 24.38 42840.83 47792.77 2014-05-09 18:41:27.000 129 21185.28 24.43 42840.79 47792.75 2014-05-09 18:41:28.000 129 21185.26 24.49 42840.79 47792.70 2014-05-09 18:41:29.000 129 21185.22 24.56 42840.74 47792.69 2014-05-09 18:41:30.000 129 21185.23 24.58 42840.70 47792.66 2014-05-09 18:41:31.000 129 21185.27 24.55 42840.70 47792.65 2014-05-09 18:41:32.000 129 21185.33 24.46 42840.77 47792.64 2014-05-09 18:41:33.000 129 21185.36 24.34 42840.83 47792.72 2014-05-09 18:41:34.000 129 21185.41 24.25 42840.91 47792.79 2014-05-09 18:41:35.000 129 21185.41 24.27 42840.95 47792.88 2014-05-09 18:41:36.000 129 21185.42 24.34 42840.97 47792.92 2014-05-09 18:41:37.000 129 21185.38 24.42 42840.97 47792.90 2014-05-09 18:41:38.000 129 21185.36 24.52 42840.91 47792.90 2014-05-09 18:41:39.000 129 21185.30 24.56 42840.86 47792.83 2014-05-09 18:41:40.000 129 21185.29 24.56 42840.84 47792.78 2014-05-09 18:41:41.000 129 21185.28 24.55 42840.81 47792.76 2014-05-09 18:41:42.000 129 21185.29 24.57 42840.82 47792.75 2014-05-09 18:41:43.000 129 21185.30 24.56 42840.77 47792.73 2014-05-09 18:41:44.000 129 21185.33 24.55 42840.78 47792.73 2014-05-09 18:41:45.000 129 21185.36 24.52 42840.80 47792.75 2014-05-09 18:41:46.000 129 21185.35 24.49 42840.86 47792.77 2014-05-09 18:41:47.000 129 21185.35 24.49 42840.84 47792.77 2014-05-09 18:41:48.000 129 21185.33 24.44 42840.86 47792.79 2014-05-09 18:41:49.000 129 21185.35 24.38 42840.92 47792.83 2014-05-09 18:41:50.000 129 21185.40 24.27 42840.94 47792.86 2014-05-09 18:41:51.000 129 21185.47 24.12 42840.98 47792.91 2014-05-09 18:41:52.000 129 21185.44 24.02 42841.06 47792.99 2014-05-09 18:41:53.000 129 21185.43 24.05 42841.10 47793.08 2014-05-09 18:41:54.000 129 21185.47 24.06 42841.09 47793.07 2014-05-09 18:41:55.000 129 21185.48 24.04 42841.11 47793.11 2014-05-09 18:41:56.000 129 21185.46 24.09 42841.10 47793.11 2014-05-09 18:41:57.000 129 21185.43 24.16 42841.10 47793.09 2014-05-09 18:41:58.000 129 21185.40 24.22 42841.06 47793.05 2014-05-09 18:41:59.000 129 21185.41 24.23 42841.02 47793.04 2014-05-09 18:42:00.000 129 21185.45 24.18 42841.02 47793.00 2014-05-09 18:42:01.000 129 21185.51 24.12 42841.04 47793.01 2014-05-09 18:42:02.000 129 21185.57 24.10 42841.06 47793.04 2014-05-09 18:42:03.000 129 21185.58 24.02 42841.13 47793.08 2014-05-09 18:42:04.000 129 21185.63 23.94 42841.20 47793.17 2014-05-09 18:42:05.000 129 21185.63 23.91 42841.29 47793.24 2014-05-09 18:42:06.000 129 21185.64 23.93 42841.36 47793.30 2014-05-09 18:42:07.000 129 21185.67 23.92 42841.36 47793.38 2014-05-09 18:42:08.000 129 21185.64 23.99 42841.39 47793.39 2014-05-09 18:42:09.000 129 21185.60 24.09 42841.39 47793.42 2014-05-09 18:42:10.000 129 21185.64 24.18 42841.30 47793.38 2014-05-09 18:42:11.000 129 21185.65 24.21 42841.26 47793.36 2014-05-09 18:42:12.000 129 21185.62 24.27 42841.24 47793.30 2014-05-09 18:42:13.000 129 21185.58 24.28 42841.21 47793.24 2014-05-09 18:42:14.000 129 21185.57 24.30 42841.17 47793.23 2014-05-09 18:42:15.000 129 21185.56 24.31 42841.19 47793.20 2014-05-09 18:42:16.000 129 21185.59 24.28 42841.18 47793.20 2014-05-09 18:42:17.000 129 21185.62 24.23 42841.17 47793.22 2014-05-09 18:42:18.000 129 21185.68 24.18 42841.20 47793.22 2014-05-09 18:42:19.000 129 21185.69 24.16 42841.24 47793.27 2014-05-09 18:42:20.000 129 21185.71 24.11 42841.26 47793.30 2014-05-09 18:42:21.000 129 21185.71 24.09 42841.32 47793.34 2014-05-09 18:42:22.000 129 21185.69 24.12 42841.33 47793.36 2014-05-09 18:42:23.000 129 21185.67 24.13 42841.36 47793.40 2014-05-09 18:42:24.000 129 21185.66 24.11 42841.38 47793.41 2014-05-09 18:42:25.000 129 21185.65 24.08 42841.41 47793.44 2014-05-09 18:42:26.000 129 21185.64 24.06 42841.45 47793.46 2014-05-09 18:42:27.000 129 21185.66 24.04 42841.48 47793.48 2014-05-09 18:42:28.000 129 21185.73 24.04 42841.50 47793.51 2014-05-09 18:42:29.000 129 21185.75 24.02 42841.50 47793.54 2014-05-09 18:42:30.000 129 21185.79 23.94 42841.56 47793.60 2014-05-09 18:42:31.000 129 21185.80 23.90 42841.60 47793.62 2014-05-09 18:42:32.000 129 21185.80 23.86 42841.62 47793.66 2014-05-09 18:42:33.000 129 21185.83 23.81 42841.66 47793.70 2014-05-09 18:42:34.000 129 21185.86 23.77 42841.68 47793.75 2014-05-09 18:42:35.000 129 21185.87 23.76 42841.75 47793.80 2014-05-09 18:42:36.000 129 21185.88 23.74 42841.75 47793.83 2014-05-09 18:42:37.000 129 21185.91 23.73 42841.78 47793.88 2014-05-09 18:42:38.000 129 21185.92 23.71 42841.80 47793.91 2014-05-09 18:42:39.000 129 21185.95 23.68 42841.84 47793.94 2014-05-09 18:42:40.000 129 21185.99 23.65 42841.88 47793.99 2014-05-09 18:42:41.000 129 21186.00 23.61 42841.94 47793.98 2014-05-09 18:42:42.000 129 21186.00 23.57 42841.94 47794.02 2014-05-09 18:42:43.000 129 21186.00 23.56 42841.98 47794.07 2014-05-09 18:42:44.000 129 21186.03 23.52 42841.99 47794.08 2014-05-09 18:42:45.000 129 21186.07 23.48 42842.03 47794.13 2014-05-09 18:42:46.000 129 21186.06 23.43 42842.07 47794.16 2014-05-09 18:42:47.000 129 21186.03 23.45 42842.08 47794.21 2014-05-09 18:42:48.000 129 21186.05 23.47 42842.14 47794.22 2014-05-09 18:42:49.000 129 21186.05 23.48 42842.10 47794.24 2014-05-09 18:42:50.000 129 21186.04 23.46 42842.09 47794.24 2014-05-09 18:42:51.000 129 21186.02 23.45 42842.08 47794.23 2014-05-09 18:42:52.000 129 21186.04 23.47 42842.11 47794.23 2014-05-09 18:42:53.000 129 21186.03 23.47 42842.13 47794.24 2014-05-09 18:42:54.000 129 21186.05 23.45 42842.10 47794.22 2014-05-09 18:42:55.000 129 21186.04 23.45 42842.06 47794.22 2014-05-09 18:42:56.000 129 21186.02 23.43 42842.09 47794.22 2014-05-09 18:42:57.000 129 21186.02 23.42 42842.12 47794.21 2014-05-09 18:42:58.000 129 21186.06 23.40 42842.10 47794.22 2014-05-09 18:42:59.000 129 21186.06 23.38 42842.12 47794.23 2014-05-09 18:43:00.000 129 21186.02 23.38 42842.15 47794.23 2014-05-09 18:43:01.000 129 21185.99 23.40 42842.17 47794.22 2014-05-09 18:43:02.000 129 21186.03 23.41 42842.14 47794.22 2014-05-09 18:43:03.000 129 21186.03 23.40 42842.12 47794.21 2014-05-09 18:43:04.000 129 21186.02 23.43 42842.15 47794.26 2014-05-09 18:43:05.000 129 21186.04 23.42 42842.13 47794.25 2014-05-09 18:43:06.000 129 21186.10 23.41 42842.12 47794.26 2014-05-09 18:43:07.000 129 21186.10 23.35 42842.14 47794.29 2014-05-09 18:43:08.000 129 21186.12 23.29 42842.21 47794.29 2014-05-09 18:43:09.000 129 21186.18 23.26 42842.22 47794.34 2014-05-09 18:43:10.000 129 21186.21 23.22 42842.26 47794.38 2014-05-09 18:43:11.000 129 21186.24 23.23 42842.28 47794.43 2014-05-09 18:43:12.000 129 21186.20 23.24 42842.30 47794.44 2014-05-09 18:43:13.000 129 21186.19 23.23 42842.34 47794.46 2014-05-09 18:43:14.000 129 21186.21 23.22 42842.37 47794.47 2014-05-09 18:43:15.000 129 21186.16 23.23 42842.42 47794.49 2014-05-09 18:43:16.000 129 21186.18 23.23 42842.44 47794.51 2014-05-09 18:43:17.000 129 21186.21 23.21 42842.43 47794.52 2014-05-09 18:43:18.000 129 21186.19 23.21 42842.45 47794.54 2014-05-09 18:43:19.000 129 21186.19 23.22 42842.44 47794.57 2014-05-09 18:43:20.000 129 21186.17 23.27 42842.43 47794.55 2014-05-09 18:43:21.000 129 21186.16 23.26 42842.43 47794.53 2014-05-09 18:43:22.000 129 21186.16 23.27 42842.43 47794.53 2014-05-09 18:43:23.000 129 21186.15 23.27 42842.44 47794.54 2014-05-09 18:43:24.000 129 21186.13 23.25 42842.40 47794.52 2014-05-09 18:43:25.000 129 21186.15 23.25 42842.41 47794.52 2014-05-09 18:43:26.000 129 21186.18 23.27 42842.43 47794.54 2014-05-09 18:43:27.000 129 21186.20 23.27 42842.42 47794.54 2014-05-09 18:43:28.000 129 21186.20 23.25 42842.36 47794.53 2014-05-09 18:43:29.000 129 21186.21 23.28 42842.34 47794.52 2014-05-09 18:43:30.000 129 21186.26 23.27 42842.35 47794.52 2014-05-09 18:43:31.000 129 21186.25 23.26 42842.31 47794.51 2014-05-09 18:43:32.000 129 21186.26 23.25 42842.29 47794.52 2014-05-09 18:43:33.000 129 21186.27 23.23 42842.28 47794.50 2014-05-09 18:43:34.000 129 21186.28 23.20 42842.31 47794.51 2014-05-09 18:43:35.000 129 21186.27 23.21 42842.26 47794.50 2014-05-09 18:43:36.000 129 21186.27 23.23 42842.28 47794.51 2014-05-09 18:43:37.000 129 21186.28 23.25 42842.25 47794.50 2014-05-09 18:43:38.000 129 21186.28 23.27 42842.23 47794.48 2014-05-09 18:43:39.000 129 21186.26 23.36 42842.18 47794.45 2014-05-09 18:43:40.000 129 21186.23 23.38 42842.16 47794.42 2014-05-09 18:43:41.000 129 21186.21 23.39 42842.14 47794.40 2014-05-09 18:43:42.000 129 21186.22 23.37 42842.10 47794.36 2014-05-09 18:43:43.000 129 21186.26 23.36 42842.10 47794.31 2014-05-09 18:43:44.000 129 21186.25 23.30 42842.14 47794.33 2014-05-09 18:43:45.000 129 21186.26 23.27 42842.12 47794.35 2014-05-09 18:43:46.000 129 21186.30 23.25 42842.13 47794.37 2014-05-09 18:43:47.000 129 21186.29 23.22 42842.19 47794.38 2014-05-09 18:43:48.000 129 21186.31 23.20 42842.20 47794.43 2014-05-09 18:43:49.000 129 21186.36 23.18 42842.23 47794.46 2014-05-09 18:43:50.000 129 21186.39 23.15 42842.28 47794.48 2014-05-09 18:43:51.000 129 21186.39 23.15 42842.29 47794.52 2014-05-09 18:43:52.000 129 21186.44 23.13 42842.29 47794.57 2014-05-09 18:43:53.000 129 21186.45 23.11 42842.31 47794.59 2014-05-09 18:43:54.000 129 21186.47 23.09 42842.32 47794.63 2014-05-09 18:43:55.000 129 21186.50 23.06 42842.33 47794.67 2014-05-09 18:43:56.000 129 21186.53 23.05 42842.36 47794.68 2014-05-09 18:43:57.000 129 21186.53 23.05 42842.37 47794.70 2014-05-09 18:43:58.000 129 21186.56 23.09 42842.36 47794.73 2014-05-09 18:43:59.000 129 21186.57 23.12 42842.34 47794.72 2014-05-09 18:44:00.000 129 21186.55 23.15 42842.34 47794.71 2014-05-09 18:44:01.000 129 21186.55 23.20 42842.32 47794.71 2014-05-09 18:44:02.000 129 21186.56 23.20 42842.30 47794.68 2014-05-09 18:44:03.000 129 21186.59 23.17 42842.28 47794.67 2014-05-09 18:44:04.000 129 21186.61 23.17 42842.25 47794.67 2014-05-09 18:44:05.000 129 21186.59 23.20 42842.25 47794.66 2014-05-09 18:44:06.000 129 21186.57 23.21 42842.28 47794.65 2014-05-09 18:44:07.000 129 21186.57 23.24 42842.26 47794.67 2014-05-09 18:44:08.000 129 21186.57 23.24 42842.25 47794.64 2014-05-09 18:44:09.000 129 21186.53 23.24 42842.26 47794.64 2014-05-09 18:44:10.000 129 21186.52 23.27 42842.30 47794.65 2014-05-09 18:44:11.000 129 21186.51 23.30 42842.26 47794.66 2014-05-09 18:44:12.000 129 21186.52 23.33 42842.21 47794.63 2014-05-09 18:44:13.000 129 21186.53 23.37 42842.19 47794.61 2014-05-09 18:44:14.000 129 21186.54 23.40 42842.15 47794.59 2014-05-09 18:44:15.000 129 21186.53 23.45 42842.15 47794.57 2014-05-09 18:44:16.000 129 21186.52 23.50 42842.13 47794.54 2014-05-09 18:44:17.000 129 21186.52 23.57 42842.07 47794.49 2014-05-09 18:44:18.000 129 21186.51 23.60 42842.06 47794.45 2014-05-09 18:44:19.000 129 21186.50 23.61 42842.02 47794.40 2014-05-09 18:44:20.000 129 21186.48 23.61 42841.97 47794.36 2014-05-09 18:44:21.000 129 21186.44 23.65 42841.93 47794.33 2014-05-09 18:44:22.000 129 21186.45 23.66 42841.92 47794.30 2014-05-09 18:44:23.000 129 21186.46 23.66 42841.87 47794.26 2014-05-09 18:44:24.000 129 21186.47 23.62 42841.85 47794.26 2014-05-09 18:44:25.000 129 21186.48 23.57 42841.88 47794.26 2014-05-09 18:44:26.000 129 21186.50 23.55 42841.91 47794.26 2014-05-09 18:44:27.000 129 21186.51 23.59 42841.90 47794.30 2014-05-09 18:44:28.000 129 21186.45 23.60 42841.89 47794.28 2014-05-09 18:44:29.000 129 21186.40 23.63 42841.88 47794.27 2014-05-09 18:44:30.000 129 21186.39 23.63 42841.87 47794.26 2014-05-09 18:44:31.000 129 21186.40 23.57 42841.86 47794.23 2014-05-09 18:44:32.000 129 21186.43 23.50 42841.87 47794.20 2014-05-09 18:44:33.000 129 21186.42 23.48 42841.88 47794.25 2014-05-09 18:44:34.000 129 21186.41 23.47 42841.90 47794.26 2014-05-09 18:44:35.000 129 21186.41 23.48 42841.93 47794.29 2014-05-09 18:44:36.000 129 21186.37 23.49 42841.96 47794.28 2014-05-09 18:44:37.000 129 21186.32 23.51 42841.94 47794.27 2014-05-09 18:44:38.000 129 21186.32 23.53 42841.93 47794.26 2014-05-09 18:44:39.000 129 21186.34 23.51 42841.91 47794.23 2014-05-09 18:44:40.000 129 21186.33 23.50 42841.91 47794.24 2014-05-09 18:44:41.000 129 21186.32 23.47 42841.93 47794.23 2014-05-09 18:44:42.000 129 21186.29 23.45 42841.96 47794.24 2014-05-09 18:44:43.000 129 21186.29 23.46 42841.95 47794.26 2014-05-09 18:44:44.000 129 21186.29 23.48 42841.96 47794.23 2014-05-09 18:44:45.000 129 21186.29 23.49 42841.99 47794.22 2014-05-09 18:44:46.000 129 21186.29 23.53 42841.95 47794.23 2014-05-09 18:44:47.000 129 21186.29 23.60 42841.92 47794.19 2014-05-09 18:44:48.000 129 21186.26 23.63 42841.90 47794.15 2014-05-09 18:44:49.000 129 21186.25 23.66 42841.85 47794.12 2014-05-09 18:44:50.000 129 21186.24 23.70 42841.83 47794.08 2014-05-09 18:44:51.000 129 21186.26 23.73 42841.80 47794.05 2014-05-09 18:44:52.000 129 21186.26 23.75 42841.79 47794.05 2014-05-09 18:44:53.000 129 21186.25 23.80 42841.77 47794.02 2014-05-09 18:44:54.000 129 21186.27 23.80 42841.74 47793.99 2014-05-09 18:44:55.000 129 21186.31 23.80 42841.70 47794.00 2014-05-09 18:44:56.000 129 21186.34 23.80 42841.72 47793.97 2014-05-09 18:44:57.000 129 21186.28 23.78 42841.72 47793.96 2014-05-09 18:44:58.000 129 21186.28 23.80 42841.72 47793.94 2014-05-09 18:44:59.000 129 21186.25 23.78 42841.69 47793.95 2014-05-09 18:45:00.000 129 21186.22 23.79 42841.67 47793.91 2014-05-09 18:45:01.000 129 21186.19 23.83 42841.68 47793.90 2014-05-09 18:45:02.000 129 21186.19 23.79 42841.65 47793.86 2014-05-09 18:45:03.000 129 21186.22 23.74 42841.65 47793.88 2014-05-09 18:45:04.000 129 21186.22 23.71 42841.69 47793.90 2014-05-09 18:45:05.000 129 21186.24 23.65 42841.71 47793.92 2014-05-09 18:45:06.000 129 21186.25 23.61 42841.73 47793.95 2014-05-09 18:45:07.000 129 21186.28 23.62 42841.76 47793.97 2014-05-09 18:45:08.000 129 21186.27 23.60 42841.78 47794.04 2014-05-09 18:45:09.000 129 21186.26 23.56 42841.78 47794.03 2014-05-09 18:45:10.000 129 21186.26 23.52 42841.83 47794.07 2014-05-09 18:45:11.000 129 21186.27 23.51 42841.85 47794.05 2014-05-09 18:45:12.000 129 21186.24 23.50 42841.84 47794.08 2014-05-09 18:45:13.000 129 21186.27 23.51 42841.84 47794.09 2014-05-09 18:45:14.000 129 21186.27 23.49 42841.84 47794.10 2014-05-09 18:45:15.000 129 21186.26 23.46 42841.87 47794.10 2014-05-09 18:45:16.000 129 21186.31 23.46 42841.85 47794.09 2014-05-09 18:45:17.000 129 21186.33 23.47 42841.85 47794.12 2014-05-09 18:45:18.000 129 21186.29 23.51 42841.85 47794.13 2014-05-09 18:45:19.000 129 21186.25 23.56 42841.82 47794.11 2014-05-09 18:45:20.000 129 21186.21 23.62 42841.81 47794.05 2014-05-09 18:45:21.000 129 21186.20 23.64 42841.76 47794.02 2014-05-09 18:45:22.000 129 21186.20 23.65 42841.75 47793.99 2014-05-09 18:45:23.000 129 21186.18 23.70 42841.73 47793.95 2014-05-09 18:45:24.000 129 21186.17 23.70 42841.69 47793.91 2014-05-09 18:45:25.000 129 21186.15 23.68 42841.68 47793.90 2014-05-09 18:45:26.000 129 21186.15 23.67 42841.66 47793.90 2014-05-09 18:45:27.000 129 21186.18 23.67 42841.67 47793.87 2014-05-09 18:45:28.000 129 21186.19 23.68 42841.68 47793.91 2014-05-09 18:45:29.000 129 21186.16 23.72 42841.64 47793.88 2014-05-09 18:45:30.000 129 21186.18 23.68 42841.62 47793.88 2014-05-09 18:45:31.000 129 21186.16 23.67 42841.59 47793.88 2014-05-09 18:45:32.000 129 21186.18 23.66 42841.60 47793.86 2014-05-09 18:45:33.000 129 21186.17 23.64 42841.61 47793.87 2014-05-09 18:45:34.000 129 21186.19 23.62 42841.61 47793.88 2014-05-09 18:45:35.000 129 21186.24 23.58 42841.65 47793.91 2014-05-09 18:45:36.000 129 21186.27 23.52 42841.73 47793.95 2014-05-09 18:45:37.000 129 21186.26 23.48 42841.75 47794.01 2014-05-09 18:45:38.000 129 21186.32 23.47 42841.78 47794.05 2014-05-09 18:45:39.000 129 21186.33 23.47 42841.79 47794.10 2014-05-09 18:45:40.000 129 21186.38 23.46 42841.80 47794.13 2014-05-09 18:45:41.000 129 21186.40 23.49 42841.81 47794.14 2014-05-09 18:45:42.000 129 21186.39 23.52 42841.82 47794.15 2014-05-09 18:45:43.000 129 21186.36 23.56 42841.78 47794.14 2014-05-09 18:45:44.000 129 21186.34 23.58 42841.78 47794.13 2014-05-09 18:45:45.000 129 21186.35 23.56 42841.79 47794.11 2014-05-09 18:45:46.000 129 21186.37 23.56 42841.79 47794.11 2014-05-09 18:45:47.000 129 21186.41 23.54 42841.81 47794.13 2014-05-09 18:45:48.000 129 21186.41 23.55 42841.85 47794.13 2014-05-09 18:45:49.000 129 21186.40 23.55 42841.81 47794.14 2014-05-09 18:45:50.000 129 21186.42 23.54 42841.83 47794.15 2014-05-09 18:45:51.000 129 21186.45 23.50 42841.87 47794.17 2014-05-09 18:45:52.000 129 21186.49 23.44 42841.87 47794.21 2014-05-09 18:45:53.000 129 21186.53 23.42 42841.91 47794.27 2014-05-09 18:45:54.000 129 21186.54 23.37 42841.96 47794.32 2014-05-09 18:45:55.000 129 21186.57 23.38 42842.02 47794.39 2014-05-09 18:45:56.000 129 21186.58 23.38 42842.06 47794.42 2014-05-09 18:45:57.000 129 21186.63 23.40 42842.07 47794.44 2014-05-09 18:45:58.000 129 21186.62 23.36 42842.08 47794.45 2014-05-09 18:45:59.000 129 21186.59 23.33 42842.08 47794.48 2014-05-09 18:46:00.000 129 21186.59 23.32 42842.12 47794.51 2014-05-09 18:46:01.000 129 21186.62 23.27 42842.19 47794.53 2014-05-09 18:46:02.000 129 21186.68 23.23 42842.21 47794.56 2014-05-09 18:46:03.000 129 21186.70 23.19 42842.24 47794.64 2014-05-09 18:46:04.000 129 21186.71 23.16 42842.30 47794.67 2014-05-09 18:46:05.000 129 21186.70 23.15 42842.36 47794.71 2014-05-09 18:46:06.000 129 21186.72 23.13 42842.39 47794.75 2014-05-09 18:46:07.000 129 21186.72 23.13 42842.41 47794.79 2014-05-09 18:46:08.000 129 21186.72 23.11 42842.42 47794.81 2014-05-09 18:46:09.000 129 21186.71 23.08 42842.45 47794.86 2014-05-09 18:46:10.000 129 21186.69 23.08 42842.48 47794.87 2014-05-09 18:46:11.000 129 21186.70 23.10 42842.50 47794.89 2014-05-09 18:46:12.000 129 21186.73 23.12 42842.50 47794.90 2014-05-09 18:46:13.000 129 21186.68 23.13 42842.53 47794.93 2014-05-09 18:46:14.000 129 21186.67 23.16 42842.51 47794.91 2014-05-09 18:46:15.000 129 21186.69 23.19 42842.48 47794.92 2014-05-09 18:46:16.000 129 21186.66 23.19 42842.46 47794.91 2014-05-09 18:46:17.000 129 21186.64 23.24 42842.45 47794.90 2014-05-09 18:46:18.000 129 21186.67 23.27 42842.45 47794.91 2014-05-09 18:46:19.000 129 21186.65 23.28 42842.43 47794.87 2014-05-09 18:46:20.000 129 21186.68 23.26 42842.44 47794.91 2014-05-09 18:46:21.000 129 21186.70 23.29 42842.42 47794.86 2014-05-09 18:46:22.000 129 21186.67 23.32 42842.42 47794.86 2014-05-09 18:46:23.000 129 21186.65 23.34 42842.41 47794.85 2014-05-09 18:46:24.000 129 21186.65 23.34 42842.40 47794.81 2014-05-09 18:46:25.000 129 21186.64 23.35 42842.39 47794.81 2014-05-09 18:46:26.000 129 21186.62 23.40 42842.36 47794.81 2014-05-09 18:46:27.000 129 21186.61 23.39 42842.33 47794.76 2014-05-09 18:46:28.000 129 21186.59 23.38 42842.32 47794.77 2014-05-09 18:46:29.000 129 21186.60 23.39 42842.31 47794.73 2014-05-09 18:46:30.000 129 21186.58 23.40 42842.31 47794.72 2014-05-09 18:46:31.000 129 21186.56 23.38 42842.33 47794.69 2014-05-09 18:46:32.000 129 21186.56 23.40 42842.29 47794.67 2014-05-09 18:46:33.000 129 21186.54 23.42 42842.29 47794.67 2014-05-09 18:46:34.000 129 21186.54 23.43 42842.29 47794.67 2014-05-09 18:46:35.000 129 21186.51 23.47 42842.28 47794.62 2014-05-09 18:46:36.000 129 21186.48 23.46 42842.27 47794.62 2014-05-09 18:46:37.000 129 21186.48 23.42 42842.25 47794.60 2014-05-09 18:46:38.000 129 21186.52 23.41 42842.27 47794.61 2014-05-09 18:46:39.000 129 21186.52 23.40 42842.26 47794.59 2014-05-09 18:46:40.000 129 21186.51 23.39 42842.23 47794.62 2014-05-09 18:46:41.000 129 21186.50 23.38 42842.26 47794.60 2014-05-09 18:46:42.000 129 21186.48 23.36 42842.26 47794.62 2014-05-09 18:46:43.000 129 21186.51 23.37 42842.25 47794.62 2014-05-09 18:46:44.000 129 21186.48 23.36 42842.26 47794.62 2014-05-09 18:46:45.000 129 21186.49 23.36 42842.26 47794.59 2014-05-09 18:46:46.000 129 21186.49 23.34 42842.23 47794.59 2014-05-09 18:46:47.000 129 21186.50 23.33 42842.24 47794.58 2014-05-09 18:46:48.000 129 21186.50 23.34 42842.24 47794.60 2014-05-09 18:46:49.000 129 21186.51 23.32 42842.23 47794.59 2014-05-09 18:46:50.000 129 21186.50 23.35 42842.24 47794.60 2014-05-09 18:46:51.000 129 21186.47 23.39 42842.21 47794.61 2014-05-09 18:46:52.000 129 21186.45 23.44 42842.15 47794.57 2014-05-09 18:46:53.000 129 21186.43 23.48 42842.13 47794.53 2014-05-09 18:46:54.000 129 21186.41 23.55 42842.10 47794.47 2014-05-09 18:46:55.000 129 21186.39 23.57 42842.04 47794.41 2014-05-09 18:46:56.000 129 21186.34 23.58 42842.03 47794.36 2014-05-09 18:46:57.000 129 21186.29 23.62 42841.95 47794.30 2014-05-09 18:46:58.000 129 21186.26 23.65 42841.91 47794.30 2014-05-09 18:46:59.000 129 21186.22 23.67 42841.89 47794.25 2014-05-09 18:47:00.000 129 21186.19 23.68 42841.86 47794.19 2014-05-09 18:47:01.000 129 21186.18 23.73 42841.81 47794.13 2014-05-09 18:47:02.000 129 21186.13 23.82 42841.76 47794.08 2014-05-09 18:47:03.000 129 21186.13 23.85 42841.71 47794.00 2014-05-09 18:47:04.000 129 21186.11 23.86 42841.68 47793.96 2014-05-09 18:47:05.000 129 21186.07 23.88 42841.66 47793.88 2014-05-09 18:47:06.000 129 21186.05 23.89 42841.61 47793.83 2014-05-09 18:47:07.000 129 21186.02 23.92 42841.57 47793.83 2014-05-09 18:47:08.000 129 21185.94 24.00 42841.54 47793.77 2014-05-09 18:47:09.000 129 21185.89 24.10 42841.44 47793.70 2014-05-09 18:47:10.000 129 21185.87 24.21 42841.34 47793.62 2014-05-09 18:47:11.000 129 21185.86 24.26 42841.25 47793.55 2014-05-09 18:47:12.000 129 21185.85 24.29 42841.23 47793.44 2014-05-09 18:47:13.000 129 21185.82 24.29 42841.19 47793.37 2014-05-09 18:47:14.000 129 21185.79 24.27 42841.16 47793.35 2014-05-09 18:47:15.000 129 21185.76 24.29 42841.14 47793.31 2014-05-09 18:47:16.000 129 21185.78 24.24 42841.15 47793.31 2014-05-09 18:47:17.000 129 21185.80 24.21 42841.17 47793.32 2014-05-09 18:47:18.000 129 21185.82 24.17 42841.16 47793.33 2014-05-09 18:47:19.000 129 21185.85 24.15 42841.18 47793.35 2014-05-09 18:47:20.000 129 21185.87 24.11 42841.22 47793.38 2014-05-09 18:47:21.000 129 21185.89 24.04 42841.26 47793.38 2014-05-09 18:47:22.000 129 21185.93 23.99 42841.27 47793.45 2014-05-09 18:47:23.000 129 21185.95 23.94 42841.34 47793.46 2014-05-09 18:47:24.000 129 21186.01 23.84 42841.40 47793.56 2014-05-09 18:47:25.000 129 21186.06 23.75 42841.48 47793.63 2014-05-09 18:47:26.000 129 21186.11 23.64 42841.58 47793.74 2014-05-09 18:47:27.000 129 21186.15 23.57 42841.68 47793.83 2014-05-09 18:47:28.000 129 21186.17 23.53 42841.74 47793.93 2014-05-09 18:47:29.000 129 21186.23 23.48 42841.81 47794.03 2014-05-09 18:47:30.000 129 21186.24 23.45 42841.93 47794.11 2014-05-09 18:47:31.000 129 21186.26 23.40 42842.01 47794.19 2014-05-09 18:47:32.000 129 21186.33 23.32 42842.05 47794.26 2014-05-09 18:47:33.000 129 21186.35 23.26 42842.12 47794.36 2014-05-09 18:47:34.000 129 21186.35 23.22 42842.16 47794.44 2014-05-09 18:47:35.000 129 21186.35 23.19 42842.26 47794.49 2014-05-09 18:47:36.000 129 21186.35 23.18 42842.32 47794.56 2014-05-09 18:47:37.000 129 21186.37 23.18 42842.33 47794.59 2014-05-09 18:47:38.000 129 21186.37 23.18 42842.35 47794.62 2014-05-09 18:47:39.000 129 21186.35 23.15 42842.36 47794.64 2014-05-09 18:47:40.000 129 21186.34 23.17 42842.38 47794.64 2014-05-09 18:47:41.000 129 21186.34 23.20 42842.38 47794.64 2014-05-09 18:47:42.000 129 21186.33 23.16 42842.40 47794.65 2014-05-09 18:47:43.000 129 21186.38 23.10 42842.45 47794.63 2014-05-09 18:47:44.000 129 21186.46 23.05 42842.46 47794.70 2014-05-09 18:47:45.000 129 21186.49 23.02 42842.47 47794.75 2014-05-09 18:47:46.000 129 21186.53 22.98 42842.51 47794.78 2014-05-09 18:47:47.000 129 21186.52 22.94 42842.57 47794.86 2014-05-09 18:47:48.000 129 21186.55 22.92 42842.58 47794.88 2014-05-09 18:47:49.000 129 21186.58 22.88 42842.58 47794.91 2014-05-09 18:47:50.000 129 21186.61 22.85 42842.61 47794.96 2014-05-09 18:47:51.000 129 21186.63 22.83 42842.63 47794.99 2014-05-09 18:47:52.000 129 21186.65 22.84 42842.66 47795.02 2014-05-09 18:47:53.000 129 21186.65 22.87 42842.65 47795.01 2014-05-09 18:47:54.000 129 21186.60 22.88 42842.62 47794.97 2014-05-09 18:47:55.000 129 21186.58 22.91 42842.58 47794.99 2014-05-09 18:47:56.000 129 21186.61 22.92 42842.58 47794.99 2014-05-09 18:47:57.000 129 21186.62 22.93 42842.55 47794.94 2014-05-09 18:47:58.000 129 21186.62 22.94 42842.54 47794.94 2014-05-09 18:47:59.000 129 21186.59 22.94 42842.54 47794.92 2014-05-09 18:48:00.000 129 21186.58 22.95 42842.54 47794.91 2014-05-09 18:48:01.000 129 21186.62 22.96 42842.53 47794.90 2014-05-09 18:48:02.000 129 21186.66 22.99 42842.51 47794.91 2014-05-09 18:48:03.000 129 21186.66 23.01 42842.53 47794.91 2014-05-09 18:48:04.000 129 21186.66 23.02 42842.51 47794.89 2014-05-09 18:48:05.000 129 21186.66 23.03 42842.49 47794.93 2014-05-09 18:48:06.000 129 21186.67 23.06 42842.46 47794.89 2014-05-09 18:48:07.000 129 21186.71 23.07 42842.48 47794.86 2014-05-09 18:48:08.000 129 21186.68 23.08 42842.48 47794.88 2014-05-09 18:48:09.000 129 21186.71 23.06 42842.46 47794.91 2014-05-09 18:48:10.000 129 21186.69 23.08 42842.45 47794.88 2014-05-09 18:48:11.000 129 21186.69 23.07 42842.48 47794.90 2014-05-09 18:48:12.000 129 21186.69 23.05 42842.49 47794.91 2014-05-09 18:48:13.000 129 21186.66 23.06 42842.47 47794.90 2014-05-09 18:48:14.000 129 21186.67 23.07 42842.52 47794.91 2014-05-09 18:48:15.000 129 21186.66 23.07 42842.52 47794.93 2014-05-09 18:48:16.000 129 21186.65 23.04 42842.54 47794.92 2014-05-09 18:48:17.000 129 21186.65 23.02 42842.55 47794.91 2014-05-09 18:48:18.000 129 21186.63 23.01 42842.57 47794.92 2014-05-09 18:48:19.000 129 21186.64 22.99 42842.56 47794.96 2014-05-09 18:48:20.000 129 21186.61 22.99 42842.58 47794.96 2014-05-09 18:48:21.000 129 21186.63 23.00 42842.61 47794.96 2014-05-09 18:48:22.000 129 21186.64 23.01 42842.58 47794.99 2014-05-09 18:48:23.000 129 21186.64 23.00 42842.58 47794.98 2014-05-09 18:48:24.000 129 21186.60 22.96 42842.60 47794.97 2014-05-09 18:48:25.000 129 21186.58 22.96 42842.59 47794.98 2014-05-09 18:48:26.000 129 21186.56 22.94 42842.61 47794.99 2014-05-09 18:48:27.000 129 21186.53 22.96 42842.62 47794.96 2014-05-09 18:48:28.000 129 21186.53 22.96 42842.64 47794.97 2014-05-09 18:48:29.000 129 21186.49 22.96 42842.62 47794.94 2014-05-09 18:48:30.000 129 21186.49 23.00 42842.60 47794.94 2014-05-09 18:48:31.000 129 21186.46 23.02 42842.58 47794.90 2014-05-09 18:48:32.000 129 21186.45 22.98 42842.59 47794.90 2014-05-09 18:48:33.000 129 21186.40 22.96 42842.59 47794.87 2014-05-09 18:48:34.000 129 21186.39 22.96 42842.58 47794.86 2014-05-09 18:48:35.000 129 21186.37 22.98 42842.57 47794.88 2014-05-09 18:48:36.000 129 21186.35 23.00 42842.59 47794.84 2014-05-09 18:48:37.000 129 21186.28 23.05 42842.55 47794.80 2014-05-09 18:48:38.000 129 21186.22 23.09 42842.52 47794.78 2014-05-09 18:48:39.000 129 21186.23 23.11 42842.50 47794.75 2014-05-09 18:48:40.000 129 21186.21 23.13 42842.45 47794.70 2014-05-09 18:48:41.000 129 21186.22 23.12 42842.45 47794.69 2014-05-09 18:48:42.000 129 21186.22 23.15 42842.44 47794.66 2014-05-09 18:48:43.000 129 21186.23 23.17 42842.44 47794.66 2014-05-09 18:48:44.000 129 21186.22 23.15 42842.46 47794.68 2014-05-09 18:48:45.000 129 21186.22 23.18 42842.45 47794.66 2014-05-09 18:48:46.000 129 21186.23 23.19 42842.41 47794.69 2014-05-09 18:48:47.000 129 21186.21 23.21 42842.43 47794.68 2014-05-09 18:48:48.000 129 21186.23 23.26 42842.46 47794.67 2014-05-09 18:48:49.000 129 21186.23 23.26 42842.46 47794.69 2014-05-09 18:48:50.000 129 21186.21 23.25 42842.46 47794.67 2014-05-09 18:48:51.000 129 21186.18 23.25 42842.44 47794.68 2014-05-09 18:48:52.000 129 21186.19 23.26 42842.44 47794.69 2014-05-09 18:48:53.000 129 21186.20 23.26 42842.45 47794.70 2014-05-09 18:48:54.000 129 21186.16 23.33 42842.46 47794.68 2014-05-09 18:48:55.000 129 21186.13 23.43 42842.43 47794.65 2014-05-09 18:48:56.000 129 21186.12 23.46 42842.40 47794.59 2014-05-09 18:48:57.000 129 21186.10 23.46 42842.36 47794.55 2014-05-09 18:48:58.000 129 21186.11 23.45 42842.32 47794.49 2014-05-09 18:48:59.000 129 21186.13 23.40 42842.31 47794.49 2014-05-09 18:49:00.000 129 21186.12 23.35 42842.32 47794.48 2014-05-09 18:49:01.000 129 21186.15 23.33 42842.35 47794.50 2014-05-09 18:49:02.000 129 21186.16 23.32 42842.35 47794.51 2014-05-09 18:49:03.000 129 21186.18 23.27 42842.39 47794.56 2014-05-09 18:49:04.000 129 21186.24 23.20 42842.43 47794.61 2014-05-09 18:49:05.000 129 21186.31 23.12 42842.48 47794.64 2014-05-09 18:49:06.000 129 21186.37 23.05 42842.53 47794.72 2014-05-09 18:49:07.000 129 21186.42 22.96 42842.60 47794.79 2014-05-09 18:49:08.000 129 21186.46 22.94 42842.64 47794.87 2014-05-09 18:49:09.000 129 21186.47 22.96 42842.74 47794.93 2014-05-09 18:49:10.000 129 21186.50 22.94 42842.71 47794.97 2014-05-09 18:49:11.000 129 21186.49 22.93 42842.72 47794.99 2014-05-09 18:49:12.000 129 21186.53 22.86 42842.76 47795.02 2014-05-09 18:49:13.000 129 21186.54 22.82 42842.83 47795.10 2014-05-09 18:49:14.000 129 21186.53 22.82 42842.86 47795.15 2014-05-09 18:49:15.000 129 21186.53 22.87 42842.85 47795.18 2014-05-09 18:49:16.000 129 21186.52 22.91 42842.88 47795.20 2014-05-09 18:49:17.000 129 21186.51 22.91 42842.89 47795.18 2014-05-09 18:49:18.000 129 21186.51 22.96 42842.87 47795.18 2014-05-09 18:49:19.000 129 21186.52 22.94 42842.87 47795.18 2014-05-09 18:49:20.000 129 21186.51 22.93 42842.85 47795.16 2014-05-09 18:49:21.000 129 21186.50 22.95 42842.83 47795.15 2014-05-09 18:49:22.000 129 21186.48 22.97 42842.82 47795.11 2014-05-09 18:49:23.000 129 21186.43 23.01 42842.81 47795.13 2014-05-09 18:49:24.000 129 21186.40 23.05 42842.79 47795.08 2014-05-09 18:49:25.000 129 21186.39 23.06 42842.76 47795.06 2014-05-09 18:49:26.000 129 21186.36 23.12 42842.79 47795.04 2014-05-09 18:49:27.000 129 21186.35 23.16 42842.74 47794.99 2014-05-09 18:49:28.000 129 21186.33 23.18 42842.68 47794.96 2014-05-09 18:49:29.000 129 21186.33 23.22 42842.71 47794.94 2014-05-09 18:49:30.000 129 21186.28 23.28 42842.66 47794.91 2014-05-09 18:49:31.000 129 21186.23 23.28 42842.64 47794.87 2014-05-09 18:49:32.000 129 21186.23 23.29 42842.60 47794.82 2014-05-09 18:49:33.000 129 21186.21 23.31 42842.57 47794.80 2014-05-09 18:49:34.000 129 21186.21 23.35 42842.55 47794.75 2014-05-09 18:49:35.000 129 21186.25 23.34 42842.51 47794.72 2014-05-09 18:49:36.000 129 21186.22 23.34 42842.52 47794.73 2014-05-09 18:49:37.000 129 21186.20 23.33 42842.50 47794.72 2014-05-09 18:49:38.000 129 21186.20 23.32 42842.47 47794.72 2014-05-09 18:49:39.000 129 21186.20 23.33 42842.49 47794.70 2014-05-09 18:49:40.000 129 21186.21 23.33 42842.44 47794.66 2014-05-09 18:49:41.000 129 21186.17 23.35 42842.44 47794.66 2014-05-09 18:49:42.000 129 21186.17 23.37 42842.44 47794.63 2014-05-09 18:49:43.000 129 21186.14 23.40 42842.43 47794.58 2014-05-09 18:49:44.000 129 21186.10 23.46 42842.39 47794.58 2014-05-09 18:49:45.000 129 21186.07 23.52 42842.34 47794.50 2014-05-09 18:49:46.000 129 21186.02 23.55 42842.28 47794.47 2014-05-09 18:49:47.000 129 21186.00 23.59 42842.23 47794.38 2014-05-09 18:49:48.000 129 21186.00 23.58 42842.17 47794.33 2014-05-09 18:49:49.000 129 21185.99 23.57 42842.15 47794.28 2014-05-09 18:49:50.000 129 21185.97 23.56 42842.11 47794.28 2014-05-09 18:49:51.000 129 21185.95 23.53 42842.12 47794.24 2014-05-09 18:49:52.000 129 21185.96 23.53 42842.11 47794.23 2014-05-09 18:49:53.000 129 21185.96 23.52 42842.10 47794.23 2014-05-09 18:49:54.000 129 21185.95 23.52 42842.08 47794.22 2014-05-09 18:49:55.000 129 21185.93 23.51 42842.06 47794.19 2014-05-09 18:49:56.000 129 21185.95 23.51 42842.07 47794.23 2014-05-09 18:49:57.000 129 21185.96 23.51 42842.09 47794.23 2014-05-09 18:49:58.000 129 21185.97 23.50 42842.11 47794.23 2014-05-09 18:49:59.000 129 21185.99 23.50 42842.10 47794.23 2014-05-09 18:50:00.000 129 21185.99 23.50 42842.17 47794.29 2014-05-09 18:50:01.000 129 21186.02 23.46 42842.18 47794.30 2014-05-09 18:50:02.000 129 21186.08 23.41 42842.19 47794.30 2014-05-09 18:50:03.000 129 21186.12 23.35 42842.20 47794.37 2014-05-09 18:50:04.000 129 21186.14 23.27 42842.25 47794.43 2014-05-09 18:50:05.000 129 21186.18 23.21 42842.31 47794.50 2014-05-09 18:50:06.000 129 21186.24 23.15 42842.39 47794.56 2014-05-09 18:50:07.000 129 21186.24 23.13 42842.44 47794.64 2014-05-09 18:50:08.000 129 21186.24 23.12 42842.51 47794.71 2014-05-09 18:50:09.000 129 21186.23 23.14 42842.54 47794.74 2014-05-09 18:50:10.000 129 21186.22 23.16 42842.58 47794.75 2014-05-09 18:50:11.000 129 21186.21 23.18 42842.60 47794.75 2014-05-09 18:50:12.000 129 21186.24 23.20 42842.55 47794.76 2014-05-09 18:50:13.000 129 21186.18 23.27 42842.56 47794.73 2014-05-09 18:50:14.000 129 21186.15 23.39 42842.52 47794.72 2014-05-09 18:50:15.000 129 21186.11 23.54 42842.42 47794.61 2014-05-09 18:50:16.000 129 21186.09 23.66 42842.34 47794.57 2014-05-09 18:50:17.000 129 21186.07 23.71 42842.26 47794.49 2014-05-09 18:50:18.000 129 21186.07 23.77 42842.24 47794.43 2014-05-09 18:50:19.000 129 21186.09 23.73 42842.26 47794.42 2014-05-09 18:50:20.000 129 21186.09 23.71 42842.27 47794.42 2014-05-09 18:50:21.000 129 21186.15 23.69 42842.24 47794.45 2014-05-09 18:50:22.000 129 21186.14 23.69 42842.26 47794.46 2014-05-09 18:50:23.000 129 21186.18 23.69 42842.26 47794.47 2014-05-09 18:50:24.000 129 21186.19 23.70 42842.28 47794.48 2014-05-09 18:50:25.000 129 21186.19 23.73 42842.32 47794.47 2014-05-09 18:50:26.000 129 21186.18 23.72 42842.28 47794.51 2014-05-09 18:50:27.000 129 21186.18 23.73 42842.28 47794.49 2014-05-09 18:50:28.000 129 21186.19 23.72 42842.32 47794.47 2014-05-09 18:50:29.000 129 21186.17 23.75 42842.32 47794.49 2014-05-09 18:50:30.000 129 21186.15 23.76 42842.29 47794.47 2014-05-09 18:50:31.000 129 21186.11 23.76 42842.25 47794.44 2014-05-09 18:50:32.000 129 21186.10 23.76 42842.24 47794.44 2014-05-09 18:50:33.000 129 21186.11 23.75 42842.25 47794.42 2014-05-09 18:50:34.000 129 21186.11 23.73 42842.23 47794.41 2014-05-09 18:50:35.000 129 21186.11 23.72 42842.23 47794.41 2014-05-09 18:50:36.000 129 21186.11 23.68 42842.23 47794.38 2014-05-09 18:50:37.000 129 21186.08 23.70 42842.17 47794.34 2014-05-09 18:50:38.000 129 21186.08 23.70 42842.12 47794.35 2014-05-09 18:50:39.000 129 21186.12 23.68 42842.08 47794.32 2014-05-09 18:50:40.000 129 21186.12 23.67 42842.12 47794.30 2014-05-09 18:50:41.000 129 21186.12 23.66 42842.15 47794.31 2014-05-09 18:50:42.000 129 21186.13 23.64 42842.17 47794.30 2014-05-09 18:50:43.000 129 21186.12 23.64 42842.15 47794.35 2014-05-09 18:50:44.000 129 21186.15 23.67 42842.18 47794.34 2014-05-09 18:50:45.000 129 21186.15 23.68 42842.15 47794.39 2014-05-09 18:50:46.000 129 21186.12 23.72 42842.15 47794.38 2014-05-09 18:50:47.000 129 21186.10 23.77 42842.16 47794.35 2014-05-09 18:50:48.000 129 21186.13 23.77 42842.16 47794.38 2014-05-09 18:50:49.000 129 21186.11 23.74 42842.15 47794.35 2014-05-09 18:50:50.000 129 21186.09 23.69 42842.15 47794.36 2014-05-09 18:50:51.000 129 21186.10 23.68 42842.22 47794.36 2014-05-09 18:50:52.000 129 21186.12 23.66 42842.24 47794.40 2014-05-09 18:50:53.000 129 21186.14 23.61 42842.25 47794.40 2014-05-09 18:50:54.000 129 21186.17 23.58 42842.23 47794.43 2014-05-09 18:50:55.000 129 21186.17 23.53 42842.27 47794.45 2014-05-09 18:50:56.000 129 21186.18 23.50 42842.30 47794.48 2014-05-09 18:50:57.000 129 21186.15 23.47 42842.31 47794.50 2014-05-09 18:50:58.000 129 21186.15 23.46 42842.32 47794.49 2014-05-09 18:50:59.000 129 21186.17 23.42 42842.30 47794.49 2014-05-09 18:51:00.000 129 21186.14 23.39 42842.31 47794.51 2014-05-09 18:51:01.000 129 21186.13 23.38 42842.31 47794.50 2014-05-09 18:51:02.000 129 21186.13 23.37 42842.34 47794.53 2014-05-09 18:51:03.000 129 21186.09 23.40 42842.39 47794.56 2014-05-09 18:51:04.000 129 21186.08 23.47 42842.38 47794.54 2014-05-09 18:51:05.000 129 21186.02 23.50 42842.33 47794.51 2014-05-09 18:51:06.000 129 21185.99 23.52 42842.32 47794.47 2014-05-09 18:51:07.000 129 21186.00 23.51 42842.29 47794.46 2014-05-09 18:51:08.000 129 21186.00 23.50 42842.28 47794.43 2014-05-09 18:51:09.000 129 21185.94 23.47 42842.26 47794.39 2014-05-09 18:51:10.000 129 21185.91 23.43 42842.24 47794.37 2014-05-09 18:51:11.000 129 21185.89 23.39 42842.26 47794.35 2014-05-09 18:51:12.000 129 21185.89 23.34 42842.22 47794.32 2014-05-09 18:51:13.000 129 21185.94 23.29 42842.23 47794.34 2014-05-09 18:51:14.000 129 21185.97 23.26 42842.24 47794.36 2014-05-09 18:51:15.000 129 21185.95 23.26 42842.20 47794.37 2014-05-09 18:51:16.000 129 21185.92 23.29 42842.23 47794.34 2014-05-09 18:51:17.000 129 21185.88 23.32 42842.22 47794.30 2014-05-09 18:51:18.000 129 21185.93 23.37 42842.20 47794.27 2014-05-09 18:51:19.000 129 21185.91 23.41 42842.12 47794.24 2014-05-09 18:51:20.000 129 21185.94 23.39 42842.13 47794.22 2014-05-09 18:51:21.000 129 21185.98 23.38 42842.14 47794.21 2014-05-09 18:51:22.000 129 21186.02 23.35 42842.18 47794.28 2014-05-09 18:51:23.000 129 21186.06 23.36 42842.23 47794.32 2014-05-09 18:51:24.000 129 21186.09 23.38 42842.29 47794.38 2014-05-09 18:51:25.000 129 21186.06 23.40 42842.30 47794.40 2014-05-09 18:51:26.000 129 21186.03 23.42 42842.30 47794.44 2014-05-09 18:51:27.000 129 21186.05 23.45 42842.29 47794.44 2014-05-09 18:51:28.000 129 21186.06 23.48 42842.29 47794.45 2014-05-09 18:51:29.000 129 21186.04 23.46 42842.32 47794.44 2014-05-09 18:51:30.000 129 21186.04 23.42 42842.33 47794.45 2014-05-09 18:51:31.000 129 21186.06 23.36 42842.32 47794.48 2014-05-09 18:51:32.000 129 21186.06 23.29 42842.39 47794.48 2014-05-09 18:51:33.000 129 21186.07 23.27 42842.46 47794.54 2014-05-09 18:51:34.000 129 21186.11 23.28 42842.46 47794.58 2014-05-09 18:51:35.000 129 21186.13 23.29 42842.46 47794.62 2014-05-09 18:51:36.000 129 21186.15 23.34 42842.46 47794.62 2014-05-09 18:51:37.000 129 21186.14 23.35 42842.46 47794.62 2014-05-09 18:51:38.000 129 21186.12 23.38 42842.45 47794.62 2014-05-09 18:51:39.000 129 21186.09 23.42 42842.44 47794.58 2014-05-09 18:51:40.000 129 21186.08 23.40 42842.42 47794.57 2014-05-09 18:51:41.000 129 21186.06 23.38 42842.43 47794.56 2014-05-09 18:51:42.000 129 21186.11 23.33 42842.44 47794.55 2014-05-09 18:51:43.000 129 21186.16 23.25 42842.44 47794.60 2014-05-09 18:51:44.000 129 21186.19 23.20 42842.51 47794.61 2014-05-09 18:51:45.000 129 21186.21 23.15 42842.55 47794.68 2014-05-09 18:51:46.000 129 21186.22 23.10 42842.57 47794.69 2014-05-09 18:51:47.000 129 21186.26 23.04 42842.62 47794.75 2014-05-09 18:51:48.000 129 21186.36 22.93 42842.66 47794.79 2014-05-09 18:51:49.000 129 21186.40 22.76 42842.76 47794.89 2014-05-09 18:51:50.000 129 21186.42 22.62 42842.88 47795.01 2014-05-09 18:51:51.000 129 21186.41 22.51 42842.96 47795.10 2014-05-09 18:51:52.000 129 21186.38 22.44 42843.03 47795.19 2014-05-09 18:51:53.000 129 21186.37 22.38 42843.09 47795.23 2014-05-09 18:51:54.000 129 21186.33 22.35 42843.12 47795.29 2014-05-09 18:51:55.000 129 21186.30 22.34 42843.14 47795.31 2014-05-09 18:51:56.000 129 21186.23 22.37 42843.13 47795.30 2014-05-09 18:51:57.000 129 21186.19 22.39 42843.10 47795.29 2014-05-09 18:51:58.000 129 21186.19 22.43 42843.09 47795.24 2014-05-09 18:51:59.000 129 21186.15 22.46 42843.09 47795.22 2014-05-09 18:52:00.000 129 21186.10 22.48 42843.07 47795.17 2014-05-09 18:52:01.000 129 21186.08 22.52 42843.03 47795.14 2014-05-09 18:52:02.000 129 21186.05 22.54 42842.99 47795.11 2014-05-09 18:52:03.000 129 21186.00 22.55 42842.99 47795.10 2014-05-09 18:52:04.000 129 21185.98 22.60 42842.97 47795.03 2014-05-09 18:52:05.000 129 21186.01 22.65 42842.96 47795.01 2014-05-09 18:52:06.000 129 21185.99 22.64 42842.93 47794.99 2014-05-09 18:52:07.000 129 21185.97 22.64 42842.92 47794.98 2014-05-09 18:52:08.000 129 21185.97 22.64 42842.90 47794.96 2014-05-09 18:52:09.000 129 21185.96 22.63 42842.89 47794.94 2014-05-09 18:52:10.000 129 21185.92 22.70 42842.83 47794.91 2014-05-09 18:52:11.000 129 21185.80 22.92 42842.76 47794.89 2014-05-09 18:52:12.000 129 21185.72 23.14 42842.59 47794.75 2014-05-09 18:52:13.000 129 21185.69 23.21 42842.47 47794.61 2014-05-09 18:52:14.000 129 21185.67 23.25 42842.37 47794.47 2014-05-09 18:52:15.000 129 21185.63 23.25 42842.27 47794.33 2014-05-09 18:52:16.000 129 21185.64 23.26 42842.22 47794.27 2014-05-09 18:52:17.000 129 21185.63 23.29 42842.23 47794.23 2014-05-09 18:52:18.000 129 21185.60 23.29 42842.24 47794.17 2014-05-09 18:52:19.000 129 21185.53 23.34 42842.20 47794.15 2014-05-09 18:52:20.000 129 21185.50 23.42 42842.14 47794.11 2014-05-09 18:52:21.000 129 21185.42 23.52 42842.06 47794.05 2014-05-09 18:52:22.000 129 21185.39 23.59 42841.98 47793.93 2014-05-09 18:52:23.000 129 21185.39 23.61 42841.91 47793.84 2014-05-09 18:52:24.000 129 21185.38 23.57 42841.87 47793.77 2014-05-09 18:52:25.000 129 21185.41 23.52 42841.84 47793.74 2014-05-09 18:52:26.000 129 21185.41 23.46 42841.84 47793.73 2014-05-09 18:52:27.000 129 21185.40 23.48 42841.83 47793.73 2014-05-09 18:52:28.000 129 21185.35 23.46 42841.82 47793.73 2014-05-09 18:52:29.000 129 21185.32 23.47 42841.83 47793.71 2014-05-09 18:52:30.000 129 21185.32 23.55 42841.79 47793.69 2014-05-09 18:52:31.000 129 21185.31 23.61 42841.76 47793.68 2014-05-09 18:52:32.000 129 21185.32 23.58 42841.72 47793.62 2014-05-09 18:52:33.000 129 21185.34 23.59 42841.72 47793.61 2014-05-09 18:52:34.000 129 21185.34 23.61 42841.74 47793.61 2014-05-09 18:52:35.000 129 21185.34 23.62 42841.74 47793.60 2014-05-09 18:52:36.000 129 21185.33 23.64 42841.77 47793.62 2014-05-09 18:52:37.000 129 21185.35 23.65 42841.80 47793.64 2014-05-09 18:52:38.000 129 21185.34 23.67 42841.81 47793.66 2014-05-09 18:52:39.000 129 21185.31 23.67 42841.81 47793.67 2014-05-09 18:52:40.000 129 21185.35 23.67 42841.81 47793.66 2014-05-09 18:52:41.000 129 21185.34 23.68 42841.83 47793.69 2014-05-09 18:52:42.000 129 21185.35 23.68 42841.81 47793.70 2014-05-09 18:52:43.000 129 21185.35 23.69 42841.79 47793.69 2014-05-09 18:52:44.000 129 21185.35 23.72 42841.78 47793.68 2014-05-09 18:52:45.000 129 21185.32 23.80 42841.74 47793.67 2014-05-09 18:52:46.000 129 21185.26 23.92 42841.71 47793.65 2014-05-09 18:52:47.000 129 21185.21 24.00 42841.66 47793.56 2014-05-09 18:52:48.000 129 21185.20 24.05 42841.60 47793.48 2014-05-09 18:52:49.000 129 21185.19 24.03 42841.55 47793.39 2014-05-09 18:52:50.000 129 21185.16 23.94 42841.47 47793.35 2014-05-09 18:52:51.000 129 21185.14 23.84 42841.46 47793.34 2014-05-09 18:52:52.000 129 21185.14 23.81 42841.46 47793.33 2014-05-09 18:52:53.000 129 21185.13 23.77 42841.45 47793.33 2014-05-09 18:52:54.000 129 21185.12 23.75 42841.48 47793.30 2014-05-09 18:52:55.000 129 21185.11 23.74 42841.47 47793.32 2014-05-09 18:52:56.000 129 21185.11 23.74 42841.48 47793.30 2014-05-09 18:52:57.000 129 21185.11 23.75 42841.49 47793.30 2014-05-09 18:52:58.000 129 21185.12 23.76 42841.50 47793.29 2014-05-09 18:52:59.000 129 21185.12 23.73 42841.52 47793.28 2014-05-09 18:53:00.000 129 21185.14 23.74 42841.51 47793.30 2014-05-09 18:53:01.000 129 21185.21 23.74 42841.53 47793.32 2014-05-09 18:53:02.000 129 21185.26 23.71 42841.56 47793.38 2014-05-09 18:53:03.000 129 21185.29 23.69 42841.60 47793.43 2014-05-09 18:53:04.000 129 21185.34 23.68 42841.65 47793.48 2014-05-09 18:53:05.000 129 21185.38 23.68 42841.68 47793.53 2014-05-09 18:53:06.000 129 21185.38 23.69 42841.75 47793.60 2014-05-09 18:53:07.000 129 21185.38 23.71 42841.76 47793.64 2014-05-09 18:53:08.000 129 21185.38 23.76 42841.76 47793.63 2014-05-09 18:53:09.000 129 21185.38 23.79 42841.69 47793.63 2014-05-09 18:53:10.000 129 21185.37 23.80 42841.70 47793.63 2014-05-09 18:53:11.000 129 21185.36 23.81 42841.74 47793.63 2014-05-09 18:53:12.000 129 21185.35 23.84 42841.70 47793.59 2014-05-09 18:53:13.000 129 21185.34 23.82 42841.63 47793.60 2014-05-09 18:53:14.000 129 21185.34 23.77 42841.64 47793.59 2014-05-09 18:53:15.000 129 21185.33 23.73 42841.67 47793.58 2014-05-09 18:53:16.000 129 21185.33 23.72 42841.69 47793.57 2014-05-09 18:53:17.000 129 21185.34 23.69 42841.72 47793.59 2014-05-09 18:53:18.000 129 21185.37 23.68 42841.73 47793.59 2014-05-09 18:53:19.000 129 21185.38 23.71 42841.72 47793.63 2014-05-09 18:53:20.000 129 21185.39 23.70 42841.73 47793.63 2014-05-09 18:53:21.000 129 21185.42 23.68 42841.75 47793.65 2014-05-09 18:53:22.000 129 21185.41 23.65 42841.80 47793.68 2014-05-09 18:53:23.000 129 21185.42 23.63 42841.83 47793.69 2014-05-09 18:53:24.000 129 21185.43 23.65 42841.85 47793.70 2014-05-09 18:53:25.000 129 21185.43 23.66 42841.83 47793.71 2014-05-09 18:53:26.000 129 21185.45 23.67 42841.81 47793.71 2014-05-09 18:53:27.000 129 21185.48 23.66 42841.78 47793.74 2014-05-09 18:53:28.000 129 21185.52 23.53 42841.81 47793.75 2014-05-09 18:53:29.000 129 21185.55 23.44 42841.86 47793.81 2014-05-09 18:53:30.000 129 21185.61 23.35 42841.93 47793.85 2014-05-09 18:53:31.000 129 21185.63 23.28 42842.01 47793.92 2014-05-09 18:53:32.000 129 21185.66 23.24 42842.05 47794.01 2014-05-09 18:53:33.000 129 21185.70 23.19 42842.10 47794.06 2014-05-09 18:53:34.000 129 21185.71 23.19 42842.14 47794.12 2014-05-09 18:53:35.000 129 21185.71 23.17 42842.16 47794.15 2014-05-09 18:53:36.000 129 21185.65 23.20 42842.20 47794.16 2014-05-09 18:53:37.000 129 21185.63 23.21 42842.24 47794.16 2014-05-09 18:53:38.000 129 21185.65 23.21 42842.22 47794.18 2014-05-09 18:53:39.000 129 21185.63 23.20 42842.21 47794.19 2014-05-09 18:53:40.000 129 21185.63 23.17 42842.20 47794.22 2014-05-09 18:53:41.000 129 21185.62 23.15 42842.25 47794.23 2014-05-09 18:53:42.000 129 21185.63 23.13 42842.27 47794.22 2014-05-09 18:53:43.000 129 21185.63 23.08 42842.30 47794.25 2014-05-09 18:53:44.000 129 21185.67 23.07 42842.31 47794.27 2014-05-09 18:53:45.000 129 21185.68 23.06 42842.33 47794.31 2014-05-09 18:53:46.000 129 21185.70 23.06 42842.36 47794.32 2014-05-09 18:53:47.000 129 21185.74 23.05 42842.42 47794.36 2014-05-09 18:53:48.000 129 21185.78 23.01 42842.44 47794.37 2014-05-09 18:53:49.000 129 21185.78 22.98 42842.41 47794.40 2014-05-09 18:53:50.000 129 21185.82 22.91 42842.45 47794.43 2014-05-09 18:53:51.000 129 21185.86 22.86 42842.50 47794.48 2014-05-09 18:53:52.000 129 21185.91 22.80 42842.54 47794.54 2014-05-09 18:53:53.000 129 21185.99 22.76 42842.61 47794.60 2014-05-09 18:53:54.000 129 21186.02 22.71 42842.65 47794.69 2014-05-09 18:53:55.000 129 21186.05 22.63 42842.74 47794.79 2014-05-09 18:53:56.000 129 21186.07 22.59 42842.83 47794.86 2014-05-09 18:53:57.000 129 21186.13 22.58 42842.89 47794.93 2014-05-09 18:53:58.000 129 21186.18 22.58 42842.90 47795.00 2014-05-09 18:53:59.000 129 21186.19 22.66 42842.89 47795.06 2014-05-09 18:54:00.000 129 21186.22 22.73 42842.88 47795.07 2014-05-09 18:54:01.000 129 21186.25 22.78 42842.85 47795.03 2014-05-09 18:54:02.000 129 21186.24 22.80 42842.84 47795.01 2014-05-09 18:54:03.000 129 21186.28 22.80 42842.85 47795.00 2014-05-09 18:54:04.000 129 21186.29 22.83 42842.80 47795.01 2014-05-09 18:54:05.000 129 21186.28 22.80 42842.79 47794.99 2014-05-09 18:54:06.000 129 21186.28 22.77 42842.77 47794.99 2014-05-09 18:54:07.000 129 21186.29 22.77 42842.83 47794.98 2014-05-09 18:54:08.000 129 21186.34 22.77 42842.82 47795.01 2014-05-09 18:54:09.000 129 21186.31 22.73 42842.79 47794.98 2014-05-09 18:54:10.000 129 21186.33 22.71 42842.79 47795.00 2014-05-09 18:54:11.000 129 21186.36 22.69 42842.80 47795.00 2014-05-09 18:54:12.000 129 21186.38 22.66 42842.83 47795.02 2014-05-09 18:54:13.000 129 21186.40 22.61 42842.80 47795.04 2014-05-09 18:54:14.000 129 21186.40 22.59 42842.83 47795.05 2014-05-09 18:54:15.000 129 21186.42 22.53 42842.87 47795.09 2014-05-09 18:54:16.000 129 21186.40 22.50 42842.89 47795.13 2014-05-09 18:54:17.000 129 21186.40 22.47 42842.97 47795.18 2014-05-09 18:54:18.000 129 21186.40 22.47 42843.01 47795.22 2014-05-09 18:54:19.000 129 21186.43 22.44 42843.01 47795.21 2014-05-09 18:54:20.000 129 21186.42 22.45 42843.04 47795.25 2014-05-09 18:54:21.000 129 21186.44 22.42 42843.05 47795.27 2014-05-09 18:54:22.000 129 21186.49 22.44 42843.06 47795.29 2014-05-09 18:54:23.000 129 21186.51 22.49 42843.05 47795.29 2014-05-09 18:54:24.000 129 21186.52 22.52 42843.03 47795.31 2014-05-09 18:54:25.000 129 21186.60 22.56 42843.01 47795.30 2014-05-09 18:54:26.000 129 21186.60 22.55 42842.98 47795.30 2014-05-09 18:54:27.000 129 21186.57 22.56 42842.93 47795.26 2014-05-09 18:54:28.000 129 21186.53 22.53 42842.89 47795.22 2014-05-09 18:54:29.000 129 21186.52 22.52 42842.87 47795.19 2014-05-09 18:54:30.000 129 21186.49 22.52 42842.87 47795.16 2014-05-09 18:54:31.000 129 21186.49 22.49 42842.87 47795.15 2014-05-09 18:54:32.000 129 21186.45 22.54 42842.86 47795.13 2014-05-09 18:54:33.000 129 21186.46 22.57 42842.84 47795.17 2014-05-09 18:54:34.000 129 21186.48 22.60 42842.87 47795.14 2014-05-09 18:54:35.000 129 21186.51 22.62 42842.85 47795.12 2014-05-09 18:54:36.000 129 21186.52 22.67 42842.82 47795.10 2014-05-09 18:54:37.000 129 21186.52 22.72 42842.81 47795.11 2014-05-09 18:54:38.000 129 21186.55 22.74 42842.79 47795.11 2014-05-09 18:54:39.000 129 21186.54 22.73 42842.81 47795.06 2014-05-09 18:54:40.000 129 21186.57 22.74 42842.75 47795.06 2014-05-09 18:54:41.000 129 21186.60 22.74 42842.72 47795.07 2014-05-09 18:54:42.000 129 21186.60 22.75 42842.69 47795.04 2014-05-09 18:54:43.000 129 21186.60 22.80 42842.68 47795.05 2014-05-09 18:54:44.000 129 21186.55 22.88 42842.60 47795.00 2014-05-09 18:54:45.000 129 21186.51 22.93 42842.55 47794.94 2014-05-09 18:54:46.000 129 21186.51 22.98 42842.50 47794.87 2014-05-09 18:54:47.000 129 21186.51 22.99 42842.45 47794.83 2014-05-09 18:54:48.000 129 21186.55 22.97 42842.41 47794.80 2014-05-09 18:54:49.000 129 21186.58 22.94 42842.42 47794.79 2014-05-09 18:54:50.000 129 21186.58 22.97 42842.41 47794.80 2014-05-09 18:54:51.000 129 21186.58 22.98 42842.41 47794.75 2014-05-09 18:54:52.000 129 21186.58 23.00 42842.40 47794.77 2014-05-09 18:54:53.000 129 21186.59 23.02 42842.34 47794.73 2014-05-09 18:54:54.000 129 21186.60 23.01 42842.30 47794.72 2014-05-09 18:54:55.000 129 21186.61 23.01 42842.32 47794.70 2014-05-09 18:54:56.000 129 21186.63 23.05 42842.31 47794.68 2014-05-09 18:54:57.000 129 21186.69 23.04 42842.28 47794.71 2014-05-09 18:54:58.000 129 21186.69 23.06 42842.24 47794.68 2014-05-09 18:54:59.000 129 21186.70 23.04 42842.22 47794.68 2014-05-09 18:55:00.000 129 21186.73 22.99 42842.23 47794.68 2014-05-09 18:55:01.000 129 21186.75 22.98 42842.23 47794.67 2014-05-09 18:55:02.000 129 21186.78 23.01 42842.22 47794.69 2014-05-09 18:55:03.000 129 21186.78 23.06 42842.23 47794.69 2014-05-09 18:55:04.000 129 21186.82 23.12 42842.18 47794.69 2014-05-09 18:55:05.000 129 21186.78 23.15 42842.16 47794.66 2014-05-09 18:55:06.000 129 21186.80 23.17 42842.16 47794.64 2014-05-09 18:55:07.000 129 21186.80 23.20 42842.16 47794.63 2014-05-09 18:55:08.000 129 21186.80 23.22 42842.13 47794.62 2014-05-09 18:55:09.000 129 21186.80 23.19 42842.15 47794.62 2014-05-09 18:55:10.000 129 21186.79 23.19 42842.16 47794.63 2014-05-09 18:55:11.000 129 21186.76 23.15 42842.18 47794.62 2014-05-09 18:55:12.000 129 21186.76 23.15 42842.19 47794.63 2014-05-09 18:55:13.000 129 21186.76 23.16 42842.16 47794.63 2014-05-09 18:55:14.000 129 21186.75 23.13 42842.18 47794.62 2014-05-09 18:55:15.000 129 21186.75 23.10 42842.18 47794.64 2014-05-09 18:55:16.000 129 21186.73 23.08 42842.17 47794.65 2014-05-09 18:55:17.000 129 21186.74 23.07 42842.19 47794.66 2014-05-09 18:55:18.000 129 21186.78 23.05 42842.21 47794.69 2014-05-09 18:55:19.000 129 21186.79 23.04 42842.24 47794.69 2014-05-09 18:55:20.000 129 21186.80 23.05 42842.24 47794.72 2014-05-09 18:55:21.000 129 21186.82 23.02 42842.26 47794.75 2014-05-09 18:55:22.000 129 21186.82 23.03 42842.27 47794.75 2014-05-09 18:55:23.000 129 21186.78 22.97 42842.28 47794.74 2014-05-09 18:55:24.000 129 21186.74 22.95 42842.30 47794.75 2014-05-09 18:55:25.000 129 21186.72 22.91 42842.31 47794.76 2014-05-09 18:55:26.000 129 21186.72 22.92 42842.33 47794.77 2014-05-09 18:55:27.000 129 21186.70 22.94 42842.33 47794.77 2014-05-09 18:55:28.000 129 21186.69 22.97 42842.35 47794.77 2014-05-09 18:55:29.000 129 21186.67 22.97 42842.32 47794.76 2014-05-09 18:55:30.000 129 21186.69 22.97 42842.30 47794.74 2014-05-09 18:55:31.000 129 21186.73 22.97 42842.31 47794.73 2014-05-09 18:55:32.000 129 21186.75 22.98 42842.31 47794.74 2014-05-09 18:55:33.000 129 21186.79 22.99 42842.29 47794.77 2014-05-09 18:55:34.000 129 21186.82 22.98 42842.29 47794.77 2014-05-09 18:55:35.000 129 21186.83 22.99 42842.30 47794.78 2014-05-09 18:55:36.000 129 21186.85 23.00 42842.30 47794.80 2014-05-09 18:55:37.000 129 21186.90 22.99 42842.30 47794.79 2014-05-09 18:55:38.000 129 21186.91 22.97 42842.30 47794.81 2014-05-09 18:55:39.000 129 21186.92 22.95 42842.29 47794.80 2014-05-09 18:55:40.000 129 21186.92 22.99 42842.30 47794.80 2014-05-09 18:55:41.000 129 21186.92 23.05 42842.30 47794.82 2014-05-09 18:55:42.000 129 21186.92 23.05 42842.26 47794.80 2014-05-09 18:55:43.000 129 21186.93 23.09 42842.24 47794.77 2014-05-09 18:55:44.000 129 21186.94 23.11 42842.22 47794.74 2014-05-09 18:55:45.000 129 21186.95 23.08 42842.19 47794.77 2014-05-09 18:55:46.000 129 21186.99 23.11 42842.19 47794.75 2014-05-09 18:55:47.000 129 21186.99 23.12 42842.18 47794.76 2014-05-09 18:55:48.000 129 21186.98 23.09 42842.19 47794.73 2014-05-09 18:55:49.000 129 21186.98 23.11 42842.18 47794.72 2014-05-09 18:55:50.000 129 21186.99 23.11 42842.18 47794.75 2014-05-09 18:55:51.000 129 21187.02 23.10 42842.17 47794.72 2014-05-09 18:55:52.000 129 21187.07 23.10 42842.15 47794.72 2014-05-09 18:55:53.000 129 21187.06 23.11 42842.13 47794.71 2014-05-09 18:55:54.000 129 21187.06 23.09 42842.14 47794.71 2014-05-09 18:55:55.000 129 21187.11 23.08 42842.10 47794.73 2014-05-09 18:55:56.000 129 21187.13 23.08 42842.08 47794.74 2014-05-09 18:55:57.000 129 21187.13 23.10 42842.07 47794.75 2014-05-09 18:55:58.000 129 21187.11 23.10 42842.07 47794.73 2014-05-09 18:55:59.000 129 21187.12 23.11 42842.08 47794.73 2014-05-09 18:56:00.000 129 21187.15 23.08 42842.08 47794.74 2014-05-09 18:56:01.000 129 21187.12 23.09 42842.10 47794.75 2014-05-09 18:56:02.000 129 21187.14 23.08 42842.10 47794.75 2014-05-09 18:56:03.000 129 21187.15 23.09 42842.12 47794.75 2014-05-09 18:56:04.000 129 21187.15 23.09 42842.08 47794.75 2014-05-09 18:56:05.000 129 21187.15 23.11 42842.11 47794.75 2014-05-09 18:56:06.000 129 21187.15 23.13 42842.08 47794.74 2014-05-09 18:56:07.000 129 21187.16 23.15 42842.06 47794.73 2014-05-09 18:56:08.000 129 21187.19 23.15 42842.07 47794.72 2014-05-09 18:56:09.000 129 21187.20 23.14 42842.07 47794.72 2014-05-09 18:56:10.000 129 21187.19 23.14 42842.06 47794.71 2014-05-09 18:56:11.000 129 21187.16 23.18 42842.05 47794.70 2014-05-09 18:56:12.000 129 21187.14 23.18 42842.02 47794.71 2014-05-09 18:56:13.000 129 21187.14 23.14 42842.03 47794.69 2014-05-09 18:56:14.000 129 21187.15 23.10 42842.08 47794.68 2014-05-09 18:56:15.000 129 21187.17 23.05 42842.11 47794.73 2014-05-09 18:56:16.000 129 21187.22 23.00 42842.12 47794.78 2014-05-09 18:56:17.000 129 21187.25 22.96 42842.18 47794.82 2014-05-09 18:56:18.000 129 21187.26 22.91 42842.25 47794.84 2014-05-09 18:56:19.000 129 21187.28 22.88 42842.29 47794.90 2014-05-09 18:56:20.000 129 21187.32 22.84 42842.35 47794.95 2014-05-09 18:56:21.000 129 21187.36 22.79 42842.38 47795.04 2014-05-09 18:56:22.000 129 21187.40 22.74 42842.45 47795.08 2014-05-09 18:56:23.000 129 21187.44 22.69 42842.47 47795.14 2014-05-09 18:56:24.000 129 21187.48 22.65 42842.53 47795.21 2014-05-09 18:56:25.000 129 21187.52 22.61 42842.58 47795.27 2014-05-09 18:56:26.000 129 21187.54 22.57 42842.58 47795.35 2014-05-09 18:56:27.000 129 21187.52 22.56 42842.66 47795.38 2014-05-09 18:56:28.000 129 21187.53 22.60 42842.67 47795.41 2014-05-09 18:56:29.000 129 21187.52 22.63 42842.67 47795.42 2014-05-09 18:56:30.000 129 21187.50 22.68 42842.64 47795.41 2014-05-09 18:56:31.000 129 21187.48 22.73 42842.60 47795.38 2014-05-09 18:56:32.000 129 21187.49 22.76 42842.54 47795.35 2014-05-09 18:56:33.000 129 21187.44 22.79 42842.52 47795.30 2014-05-09 18:56:34.000 129 21187.42 22.82 42842.47 47795.27 2014-05-09 18:56:35.000 129 21187.46 22.84 42842.47 47795.24 2014-05-09 18:56:36.000 129 21187.47 22.84 42842.48 47795.22 2014-05-09 18:56:37.000 129 21187.44 22.81 42842.46 47795.21 2014-05-09 18:56:38.000 129 21187.44 22.81 42842.45 47795.21 2014-05-09 18:56:39.000 129 21187.43 22.82 42842.41 47795.20 2014-05-09 18:56:40.000 129 21187.42 22.86 42842.44 47795.21 2014-05-09 18:56:41.000 129 21187.44 22.91 42842.42 47795.20 2014-05-09 18:56:42.000 129 21187.44 22.90 42842.46 47795.19 2014-05-09 18:56:43.000 129 21187.42 22.87 42842.45 47795.18 2014-05-09 18:56:44.000 129 21187.42 22.86 42842.43 47795.18 2014-05-09 18:56:45.000 129 21187.42 22.84 42842.45 47795.21 2014-05-09 18:56:46.000 129 21187.44 22.83 42842.47 47795.20 2014-05-09 18:56:47.000 129 21187.43 22.85 42842.48 47795.23 2014-05-09 18:56:48.000 129 21187.41 22.86 42842.47 47795.22 2014-05-09 18:56:49.000 129 21187.37 22.91 42842.43 47795.23 2014-05-09 18:56:50.000 129 21187.33 22.99 42842.42 47795.18 2014-05-09 18:56:51.000 129 21187.30 23.06 42842.39 47795.13 2014-05-09 18:56:52.000 129 21187.25 23.08 42842.33 47795.07 2014-05-09 18:56:53.000 129 21187.24 23.05 42842.33 47795.02 2014-05-09 18:56:54.000 129 21187.23 23.02 42842.32 47794.99 2014-05-09 18:56:55.000 129 21187.19 23.06 42842.28 47794.95 2014-05-09 18:56:56.000 129 21187.18 23.08 42842.25 47794.95 2014-05-09 18:56:57.000 129 21187.13 23.15 42842.21 47794.90 2014-05-09 18:56:58.000 129 21187.11 23.20 42842.18 47794.83 2014-05-09 18:56:59.000 129 21187.11 23.21 42842.15 47794.80 2014-05-09 18:57:00.000 129 21187.09 23.21 42842.11 47794.77 2014-05-09 18:57:01.000 129 21187.08 23.20 42842.08 47794.73 2014-05-09 18:57:02.000 129 21187.10 23.17 42842.06 47794.72 2014-05-09 18:57:03.000 129 21187.09 23.19 42842.08 47794.73 2014-05-09 18:57:04.000 129 21187.11 23.17 42842.07 47794.74 2014-05-09 18:57:05.000 129 21187.13 23.14 42842.07 47794.74 2014-05-09 18:57:06.000 129 21187.14 23.16 42842.06 47794.72 2014-05-09 18:57:07.000 129 21187.13 23.15 42842.05 47794.72 2014-05-09 18:57:08.000 129 21187.15 23.13 42842.06 47794.70 2014-05-09 18:57:09.000 129 21187.14 23.09 42842.07 47794.70 2014-05-09 18:57:10.000 129 21187.16 23.08 42842.07 47794.74 2014-05-09 18:57:11.000 129 21187.14 23.07 42842.06 47794.74 2014-05-09 18:57:12.000 129 21187.10 23.07 42842.10 47794.73 2014-05-09 18:57:13.000 129 21187.06 23.04 42842.12 47794.74 2014-05-09 18:57:14.000 129 21187.08 23.01 42842.14 47794.75 2014-05-09 18:57:15.000 129 21187.10 22.94 42842.15 47794.78 2014-05-09 18:57:16.000 129 21187.10 22.91 42842.20 47794.80 2014-05-09 18:57:17.000 129 21187.09 22.88 42842.22 47794.81 2014-05-09 18:57:18.000 129 21187.11 22.92 42842.22 47794.84 2014-05-09 18:57:19.000 129 21187.16 22.93 42842.23 47794.87 2014-05-09 18:57:20.000 129 21187.17 22.92 42842.22 47794.88 2014-05-09 18:57:21.000 129 21187.15 22.92 42842.21 47794.86 2014-05-09 18:57:22.000 129 21187.17 22.94 42842.19 47794.89 2014-05-09 18:57:23.000 129 21187.17 22.92 42842.20 47794.87 2014-05-09 18:57:24.000 129 21187.20 22.90 42842.23 47794.90 2014-05-09 18:57:25.000 129 21187.19 22.87 42842.25 47794.91 2014-05-09 18:57:26.000 129 21187.20 22.87 42842.25 47794.91 2014-05-09 18:57:27.000 129 21187.18 22.91 42842.28 47794.93 2014-05-09 18:57:28.000 129 21187.17 22.99 42842.24 47794.92 2014-05-09 18:57:29.000 129 21187.13 23.03 42842.21 47794.89 2014-05-09 18:57:30.000 129 21187.13 23.06 42842.15 47794.86 2014-05-09 18:57:31.000 129 21187.09 23.19 42842.11 47794.82 2014-05-09 18:57:32.000 129 21187.00 23.37 42842.03 47794.77 2014-05-09 18:57:33.000 129 21186.99 23.49 42841.95 47794.69 2014-05-09 18:57:34.000 129 21186.99 23.48 42841.91 47794.58 2014-05-09 18:57:35.000 129 21186.97 23.42 42841.87 47794.50 2014-05-09 18:57:36.000 129 21186.97 23.29 42841.89 47794.49 2014-05-09 18:57:37.000 129 21187.04 23.19 42841.95 47794.49 2014-05-09 18:57:38.000 129 21187.06 23.13 42841.99 47794.57 2014-05-09 18:57:39.000 129 21187.07 23.10 42842.05 47794.64 2014-05-09 18:57:40.000 129 21187.07 23.09 42842.10 47794.68 2014-05-09 18:57:41.000 129 21187.09 23.08 42842.13 47794.72 2014-05-09 18:57:42.000 129 21187.08 23.07 42842.16 47794.75 2014-05-09 18:57:43.000 129 21187.06 23.04 42842.20 47794.77 2014-05-09 18:57:44.000 129 21187.07 23.05 42842.21 47794.79 2014-05-09 18:57:45.000 129 21187.06 23.05 42842.22 47794.80 2014-05-09 18:57:46.000 129 21187.04 23.03 42842.24 47794.83 2014-05-09 18:57:47.000 129 21187.01 23.01 42842.27 47794.85 2014-05-09 18:57:48.000 129 21187.02 23.01 42842.29 47794.84 2014-05-09 18:57:49.000 129 21186.99 22.99 42842.31 47794.88 2014-05-09 18:57:50.000 129 21186.94 22.98 42842.32 47794.88 2014-05-09 18:57:51.000 129 21186.96 22.99 42842.32 47794.90 2014-05-09 18:57:52.000 129 21186.94 23.02 42842.34 47794.91 2014-05-09 18:57:53.000 129 21186.93 23.08 42842.35 47794.91 2014-05-09 18:57:54.000 129 21186.90 23.11 42842.37 47794.89 2014-05-09 18:57:55.000 129 21186.91 23.13 42842.36 47794.91 2014-05-09 18:57:56.000 129 21186.89 23.16 42842.37 47794.88 2014-05-09 18:57:57.000 129 21186.84 23.29 42842.35 47794.86 2014-05-09 18:57:58.000 129 21186.82 23.43 42842.30 47794.81 2014-05-09 18:57:59.000 129 21186.77 23.55 42842.19 47794.72 2014-05-09 18:58:00.000 129 21186.74 23.63 42842.10 47794.64 2014-05-09 18:58:01.000 129 21186.74 23.65 42842.01 47794.53 2014-05-09 18:58:02.000 129 21186.76 23.58 42841.96 47794.48 2014-05-09 18:58:03.000 129 21186.80 23.49 42841.98 47794.48 2014-05-09 18:58:04.000 129 21186.83 23.43 42842.01 47794.49 2014-05-09 18:58:05.000 129 21186.84 23.33 42842.07 47794.53 2014-05-09 18:58:06.000 129 21186.85 23.33 42842.08 47794.58 2014-05-09 18:58:07.000 129 21186.88 23.34 42842.11 47794.62 2014-05-09 18:58:08.000 129 21186.90 23.30 42842.16 47794.66 2014-05-09 18:58:09.000 129 21186.89 23.31 42842.18 47794.66 2014-05-09 18:58:10.000 129 21186.91 23.32 42842.17 47794.70 2014-05-09 18:58:11.000 129 21186.92 23.32 42842.19 47794.71 2014-05-09 18:58:12.000 129 21186.92 23.30 42842.22 47794.71 2014-05-09 18:58:13.000 129 21186.94 23.27 42842.23 47794.75 2014-05-09 18:58:14.000 129 21186.90 23.27 42842.27 47794.78 2014-05-09 18:58:15.000 129 21186.86 23.28 42842.32 47794.79 2014-05-09 18:58:16.000 129 21186.83 23.31 42842.35 47794.77 2014-05-09 18:58:17.000 129 21186.81 23.33 42842.36 47794.78 2014-05-09 18:58:18.000 129 21186.78 23.33 42842.33 47794.79 2014-05-09 18:58:19.000 129 21186.80 23.31 42842.35 47794.78 2014-05-09 18:58:20.000 129 21186.86 23.26 42842.39 47794.84 2014-05-09 18:58:21.000 129 21186.89 23.19 42842.43 47794.86 2014-05-09 18:58:22.000 129 21186.90 23.15 42842.46 47794.92 2014-05-09 18:58:23.000 129 21186.94 23.09 42842.49 47794.98 2014-05-09 18:58:24.000 129 21186.96 23.03 42842.55 47795.03 2014-05-09 18:58:25.000 129 21186.95 23.01 42842.65 47795.07 2014-05-09 18:58:26.000 129 21186.93 23.02 42842.66 47795.14 2014-05-09 18:58:27.000 129 21186.93 23.03 42842.68 47795.17 2014-05-09 18:58:28.000 129 21186.93 23.05 42842.72 47795.18 2014-05-09 18:58:29.000 129 21186.94 23.04 42842.71 47795.18 2014-05-09 18:58:30.000 129 21186.94 23.04 42842.70 47795.19 2014-05-09 18:58:31.000 129 21186.92 23.07 42842.70 47795.20 2014-05-09 18:58:32.000 129 21186.90 23.07 42842.75 47795.23 2014-05-09 18:58:33.000 129 21186.94 23.10 42842.72 47795.24 2014-05-09 18:58:34.000 129 21186.96 23.10 42842.74 47795.24 2014-05-09 18:58:35.000 129 21186.95 23.11 42842.72 47795.22 2014-05-09 18:58:36.000 129 21186.96 23.10 42842.73 47795.24 2014-05-09 18:58:37.000 129 21186.97 23.12 42842.78 47795.24 2014-05-09 18:58:38.000 129 21186.92 23.14 42842.74 47795.25 2014-05-09 18:58:39.000 129 21186.94 23.11 42842.75 47795.25 2014-05-09 18:58:40.000 129 21186.91 23.08 42842.78 47795.24 2014-05-09 18:58:41.000 129 21186.91 23.07 42842.78 47795.25 2014-05-09 18:58:42.000 129 21186.86 23.05 42842.82 47795.27 2014-05-09 18:58:43.000 129 21186.85 23.00 42842.83 47795.25 2014-05-09 18:58:44.000 129 21186.78 22.99 42842.89 47795.28 2014-05-09 18:58:45.000 129 21186.76 22.99 42842.86 47795.27 2014-05-09 18:58:46.000 129 21186.75 22.98 42842.85 47795.25 2014-05-09 18:58:47.000 129 21186.75 22.95 42842.85 47795.25 2014-05-09 18:58:48.000 129 21186.72 22.94 42842.88 47795.25 2014-05-09 18:58:49.000 129 21186.73 22.94 42842.88 47795.26 2014-05-09 18:58:50.000 129 21186.70 22.94 42842.89 47795.25 2014-05-09 18:58:51.000 129 21186.68 22.94 42842.86 47795.24 2014-05-09 18:58:52.000 129 21186.67 22.95 42842.86 47795.23 2014-05-09 18:58:53.000 129 21186.65 22.95 42842.86 47795.24 2014-05-09 18:58:54.000 129 21186.65 22.95 42842.88 47795.21 2014-05-09 18:58:55.000 129 21186.63 22.93 42842.88 47795.21 2014-05-09 18:58:56.000 129 21186.66 22.92 42842.84 47795.22 2014-05-09 18:58:57.000 129 21186.67 22.91 42842.81 47795.21 2014-05-09 18:58:58.000 129 21186.68 22.94 42842.81 47795.17 2014-05-09 18:58:59.000 129 21186.65 22.92 42842.84 47795.18 2014-05-09 18:59:00.000 129 21186.61 22.91 42842.84 47795.18 2014-05-09 18:59:01.000 129 21186.62 22.91 42842.84 47795.19 2014-05-09 18:59:02.000 129 21186.66 22.89 42842.84 47795.19 2014-05-09 18:59:03.000 129 21186.65 22.90 42842.86 47795.18 2014-05-09 18:59:04.000 129 21186.64 22.92 42842.84 47795.18 2014-05-09 18:59:05.000 129 21186.66 22.91 42842.81 47795.19 2014-05-09 18:59:06.000 129 21186.66 22.88 42842.83 47795.18 2014-05-09 18:59:07.000 129 21186.65 22.90 42842.83 47795.20 2014-05-09 18:59:08.000 129 21186.64 22.92 42842.86 47795.22 2014-05-09 18:59:09.000 129 21186.66 22.94 42842.82 47795.20 2014-05-09 18:59:10.000 129 21186.69 22.95 42842.79 47795.20 2014-05-09 18:59:11.000 129 21186.68 22.96 42842.80 47795.18 2014-05-09 18:59:12.000 129 21186.63 22.98 42842.77 47795.15 2014-05-09 18:59:13.000 129 21186.59 23.02 42842.74 47795.11 2014-05-09 18:59:14.000 129 21186.59 23.06 42842.72 47795.06 2014-05-09 18:59:15.000 129 21186.57 23.07 42842.71 47795.04 2014-05-09 18:59:16.000 129 21186.54 23.10 42842.66 47794.99 2014-05-09 18:59:17.000 129 21186.49 23.13 42842.63 47794.95 2014-05-09 18:59:18.000 129 21186.45 23.16 42842.58 47794.91 2014-05-09 18:59:19.000 129 21186.42 23.20 42842.52 47794.89 2014-05-09 18:59:20.000 129 21186.34 23.27 42842.51 47794.82 2014-05-09 18:59:21.000 129 21186.33 23.31 42842.50 47794.78 2014-05-09 18:59:22.000 129 21186.32 23.32 42842.47 47794.71 2014-05-09 18:59:23.000 129 21186.28 23.35 42842.38 47794.67 2014-05-09 18:59:24.000 129 21186.27 23.41 42842.33 47794.64 2014-05-09 18:59:25.000 129 21186.26 23.46 42842.30 47794.55 2014-05-09 18:59:26.000 129 21186.23 23.49 42842.23 47794.52 2014-05-09 18:59:27.000 129 21186.20 23.52 42842.19 47794.46 2014-05-09 18:59:28.000 129 21186.18 23.52 42842.17 47794.43 2014-05-09 18:59:29.000 129 21186.18 23.50 42842.17 47794.37 2014-05-09 18:59:30.000 129 21186.17 23.49 42842.15 47794.36 2014-05-09 18:59:31.000 129 21186.15 23.48 42842.12 47794.33 2014-05-09 18:59:32.000 129 21186.14 23.48 42842.11 47794.33 2014-05-09 18:59:33.000 129 21186.11 23.53 42842.09 47794.31 2014-05-09 18:59:34.000 129 21186.11 23.54 42842.04 47794.28 2014-05-09 18:59:35.000 129 21186.12 23.55 42842.02 47794.26 2014-05-09 18:59:36.000 129 21186.14 23.54 42842.01 47794.26 2014-05-09 18:59:37.000 129 21186.08 23.55 42842.02 47794.23 2014-05-09 18:59:38.000 129 21186.03 23.54 42842.02 47794.23 2014-05-09 18:59:39.000 129 21186.02 23.54 42842.02 47794.21 2014-05-09 18:59:40.000 129 21186.02 23.57 42842.02 47794.21 2014-05-09 18:59:41.000 129 21186.03 23.60 42842.03 47794.20 2014-05-09 18:59:42.000 129 21186.03 23.62 42842.02 47794.17 2014-05-09 18:59:43.000 129 21186.02 23.63 42841.97 47794.16 2014-05-09 18:59:44.000 129 21185.97 23.68 42841.94 47794.13 2014-05-09 18:59:45.000 129 21185.97 23.69 42841.94 47794.12 2014-05-09 18:59:46.000 129 21185.93 23.70 42841.95 47794.08 2014-05-09 18:59:47.000 129 21185.94 23.70 42841.89 47794.05 2014-05-09 18:59:48.000 129 21185.96 23.66 42841.87 47794.04 2014-05-09 18:59:49.000 129 21185.96 23.59 42841.91 47794.05 2014-05-09 18:59:50.000 129 21185.97 23.58 42841.94 47794.06 2014-05-09 18:59:51.000 129 21185.96 23.55 42841.94 47794.08 2014-05-09 18:59:52.000 129 21185.97 23.54 42841.94 47794.09 2014-05-09 18:59:53.000 129 21185.96 23.50 42841.99 47794.11 2014-05-09 18:59:54.000 129 21185.99 23.48 42842.01 47794.13 2014-05-09 18:59:55.000 129 21186.02 23.46 42842.02 47794.15 2014-05-09 18:59:56.000 129 21186.05 23.44 42842.03 47794.20 2014-05-09 18:59:57.000 129 21186.06 23.43 42842.06 47794.22 2014-05-09 18:59:58.000 129 21186.09 23.42 42842.10 47794.27 2014-05-09 18:59:59.000 129 21186.08 23.37 42842.11 47794.28 2014-05-09 19:00:00.000 129 21186.11 23.38 42842.12 47794.29 2014-05-09 19:00:01.000 129 21186.13 23.38 42842.18 47794.32 2014-05-09 19:00:02.000 129 21186.13 23.37 42842.15 47794.33 2014-05-09 19:00:03.000 129 21186.10 23.32 42842.15 47794.34 2014-05-09 19:00:04.000 129 21186.10 23.33 42842.14 47794.33 2014-05-09 19:00:05.000 129 21186.10 23.33 42842.15 47794.36 2014-05-09 19:00:06.000 129 21186.07 23.28 42842.20 47794.36 2014-05-09 19:00:07.000 129 21186.06 23.27 42842.19 47794.35 2014-05-09 19:00:08.000 129 21186.03 23.29 42842.21 47794.35 2014-05-09 19:00:09.000 129 21186.02 23.28 42842.22 47794.34 2014-05-09 19:00:10.000 129 21186.01 23.27 42842.19 47794.34 2014-05-09 19:00:11.000 129 21186.00 23.24 42842.21 47794.32 2014-05-09 19:00:12.000 129 21186.01 23.25 42842.22 47794.35 2014-05-09 19:00:13.000 129 21186.00 23.22 42842.22 47794.36 2014-05-09 19:00:14.000 129 21185.98 23.23 42842.23 47794.37 2014-05-09 19:00:15.000 129 21185.99 23.21 42842.24 47794.38 2014-05-09 19:00:16.000 129 21186.00 23.21 42842.28 47794.40 2014-05-09 19:00:17.000 129 21185.98 23.23 42842.29 47794.42 2014-05-09 19:00:18.000 129 21186.04 23.25 42842.30 47794.42 2014-05-09 19:00:19.000 129 21186.03 23.26 42842.33 47794.44 2014-05-09 19:00:20.000 129 21186.04 23.24 42842.32 47794.45 2014-05-09 19:00:21.000 129 21186.05 23.24 42842.30 47794.45 2014-05-09 19:00:22.000 129 21186.03 23.25 42842.32 47794.48 2014-05-09 19:00:23.000 129 21186.03 23.28 42842.30 47794.46 2014-05-09 19:00:24.000 129 21186.00 23.32 42842.33 47794.46 2014-05-09 19:00:25.000 129 21185.94 23.35 42842.31 47794.44 2014-05-09 19:00:26.000 129 21185.92 23.37 42842.29 47794.41 2014-05-09 19:00:27.000 129 21185.93 23.40 42842.25 47794.36 2014-05-09 19:00:28.000 129 21185.93 23.42 42842.21 47794.35 2014-05-09 19:00:29.000 129 21185.90 23.42 42842.19 47794.29 2014-05-09 19:00:30.000 129 21185.83 23.43 42842.16 47794.26 2014-05-09 19:00:31.000 129 21185.79 23.39 42842.14 47794.22 2014-05-09 19:00:32.000 129 21185.75 23.37 42842.15 47794.17 2014-05-09 19:00:33.000 129 21185.75 23.35 42842.18 47794.18 2014-05-09 19:00:34.000 129 21185.75 23.32 42842.18 47794.16 2014-05-09 19:00:35.000 129 21185.76 23.29 42842.13 47794.18 2014-05-09 19:00:36.000 129 21185.75 23.27 42842.16 47794.18 2014-05-09 19:00:37.000 129 21185.73 23.26 42842.16 47794.18 2014-05-09 19:00:38.000 129 21185.73 23.23 42842.18 47794.16 2014-05-09 19:00:39.000 129 21185.74 23.20 42842.17 47794.16 2014-05-09 19:00:40.000 129 21185.74 23.16 42842.16 47794.19 2014-05-09 19:00:41.000 129 21185.76 23.14 42842.18 47794.19 2014-05-09 19:00:42.000 129 21185.78 23.11 42842.14 47794.18 2014-05-09 19:00:43.000 129 21185.80 23.10 42842.15 47794.20 2014-05-09 19:00:44.000 129 21185.83 23.11 42842.15 47794.23 2014-05-09 19:00:45.000 129 21185.86 23.13 42842.15 47794.24 2014-05-09 19:00:46.000 129 21185.89 23.13 42842.12 47794.23 2014-05-09 19:00:47.000 129 21185.95 23.15 42842.14 47794.23 2014-05-09 19:00:48.000 129 21185.97 23.18 42842.12 47794.23 2014-05-09 19:00:49.000 129 21185.98 23.20 42842.07 47794.22 2014-05-09 19:00:50.000 129 21186.02 23.19 42842.05 47794.21 2014-05-09 19:00:51.000 129 21186.03 23.19 42842.07 47794.20 2014-05-09 19:00:52.000 129 21186.01 23.21 42842.04 47794.18 2014-05-09 19:00:53.000 129 21186.01 23.21 42842.01 47794.19 2014-05-09 19:00:54.000 129 21186.03 23.20 42842.03 47794.19 2014-05-09 19:00:55.000 129 21186.03 23.23 42842.05 47794.21 2014-05-09 19:00:56.000 129 21186.01 23.26 42842.05 47794.21 2014-05-09 19:00:57.000 129 21186.00 23.31 42842.03 47794.19 2014-05-09 19:00:58.000 129 21186.04 23.34 42841.99 47794.19 2014-05-09 19:00:59.000 129 21186.05 23.37 42841.99 47794.15 2014-05-09 19:01:00.000 129 21185.99 23.37 42842.01 47794.17 2014-05-09 19:01:01.000 129 21185.92 23.34 42842.01 47794.13 2014-05-09 19:01:02.000 129 21185.89 23.31 42842.00 47794.12 2014-05-09 19:01:03.000 129 21185.86 23.28 42842.01 47794.10 2014-05-09 19:01:04.000 129 21185.83 23.28 42842.01 47794.07 2014-05-09 19:01:05.000 129 21185.81 23.23 42842.01 47794.08 2014-05-09 19:01:06.000 129 21185.81 23.18 42842.03 47794.07 2014-05-09 19:01:07.000 129 21185.81 23.18 42842.07 47794.11 2014-05-09 19:01:08.000 129 21185.80 23.22 42842.08 47794.11 2014-05-09 19:01:09.000 129 21185.79 23.21 42842.08 47794.13 2014-05-09 19:01:10.000 129 21185.77 23.20 42842.09 47794.11 2014-05-09 19:01:11.000 129 21185.76 23.22 42842.06 47794.13 2014-05-09 19:01:12.000 129 21185.73 23.22 42842.08 47794.09 2014-05-09 19:01:13.000 129 21185.76 23.23 42842.08 47794.11 2014-05-09 19:01:14.000 129 21185.78 23.22 42842.08 47794.13 2014-05-09 19:01:15.000 129 21185.76 23.25 42842.08 47794.12 2014-05-09 19:01:16.000 129 21185.78 23.27 42842.08 47794.13 2014-05-09 19:01:17.000 129 21185.76 23.29 42842.08 47794.16 2014-05-09 19:01:18.000 129 21185.77 23.28 42842.10 47794.14 2014-05-09 19:01:19.000 129 21185.78 23.26 42842.12 47794.13 2014-05-09 19:01:20.000 129 21185.80 23.28 42842.14 47794.15 2014-05-09 19:01:21.000 129 21185.78 23.29 42842.12 47794.17 2014-05-09 19:01:22.000 129 21185.77 23.29 42842.15 47794.15 2014-05-09 19:01:23.000 129 21185.80 23.32 42842.12 47794.17 2014-05-09 19:01:24.000 129 21185.79 23.31 42842.11 47794.16 2014-05-09 19:01:25.000 129 21185.75 23.31 42842.11 47794.15 2014-05-09 19:01:26.000 129 21185.74 23.29 42842.12 47794.17 2014-05-09 19:01:27.000 129 21185.76 23.28 42842.15 47794.14 2014-05-09 19:01:28.000 129 21185.72 23.26 42842.14 47794.15 2014-05-09 19:01:29.000 129 21185.67 23.29 42842.15 47794.13 2014-05-09 19:01:30.000 129 21185.68 23.29 42842.14 47794.11 2014-05-09 19:01:31.000 129 21185.65 23.29 42842.15 47794.10 2014-05-09 19:01:32.000 129 21185.61 23.28 42842.14 47794.11 2014-05-09 19:01:33.000 129 21185.60 23.27 42842.15 47794.10 2014-05-09 19:01:34.000 129 21185.60 23.27 42842.15 47794.09 2014-05-09 19:01:35.000 129 21185.63 23.27 42842.14 47794.11 2014-05-09 19:01:36.000 129 21185.64 23.31 42842.13 47794.08 2014-05-09 19:01:37.000 129 21185.62 23.34 42842.10 47794.09 2014-05-09 19:01:38.000 129 21185.61 23.32 42842.09 47794.09 2014-05-09 19:01:39.000 129 21185.63 23.34 42842.09 47794.05 2014-05-09 19:01:40.000 129 21185.62 23.35 42842.05 47794.03 2014-05-09 19:01:41.000 129 21185.62 23.33 42842.06 47794.03 2014-05-09 19:01:42.000 129 21185.60 23.32 42842.07 47794.01 2014-05-09 19:01:43.000 129 21185.58 23.33 42842.01 47794.00 2014-05-09 19:01:44.000 129 21185.57 23.32 42842.01 47794.00 2014-05-09 19:01:45.000 129 21185.57 23.30 42842.01 47793.97 2014-05-09 19:01:46.000 129 21185.58 23.31 42842.04 47793.97 2014-05-09 19:01:47.000 129 21185.59 23.34 42841.99 47793.97 2014-05-09 19:01:48.000 129 21185.65 23.33 42841.99 47793.98 2014-05-09 19:01:49.000 129 21185.64 23.31 42842.02 47793.99 2014-05-09 19:01:50.000 129 21185.61 23.32 42842.04 47793.98 2014-05-09 19:01:51.000 129 21185.62 23.31 42842.04 47793.98 2014-05-09 19:01:52.000 129 21185.62 23.31 42842.03 47793.98 2014-05-09 19:01:53.000 129 21185.62 23.30 42841.99 47793.97 2014-05-09 19:01:54.000 129 21185.62 23.29 42841.97 47793.99 2014-05-09 19:01:55.000 129 21185.59 23.30 42841.98 47793.95 2014-05-09 19:01:56.000 129 21185.60 23.28 42842.01 47793.94 2014-05-09 19:01:57.000 129 21185.67 23.22 42842.01 47793.94 2014-05-09 19:01:58.000 129 21185.65 23.29 42842.00 47793.97 2014-05-09 19:01:59.000 129 21185.64 23.48 42841.94 47793.95 2014-05-09 19:02:00.000 129 21185.61 23.61 42841.82 47793.89 2014-05-09 19:02:01.000 129 21185.61 23.67 42841.71 47793.77 2014-05-09 19:02:02.000 129 21185.62 23.68 42841.67 47793.69 2014-05-09 19:02:03.000 129 21185.63 23.64 42841.63 47793.63 2014-05-09 19:02:04.000 129 21185.63 23.61 42841.61 47793.60 2014-05-09 19:02:05.000 129 21185.64 23.57 42841.58 47793.57 2014-05-09 19:02:06.000 129 21185.66 23.53 42841.65 47793.56 2014-05-09 19:02:07.000 129 21185.68 23.49 42841.66 47793.59 2014-05-09 19:02:08.000 129 21185.70 23.39 42841.68 47793.62 2014-05-09 19:02:09.000 129 21185.77 23.32 42841.71 47793.71 2014-05-09 19:02:10.000 129 21185.82 23.22 42841.82 47793.79 2014-05-09 19:02:11.000 129 21185.86 23.15 42841.91 47793.86 2014-05-09 19:02:12.000 129 21185.87 23.15 42841.97 47793.94 2014-05-09 19:02:13.000 129 21185.88 23.18 42841.99 47794.00 2014-05-09 19:02:14.000 129 21185.89 23.19 42842.01 47794.02 2014-05-09 19:02:15.000 129 21185.91 23.21 42841.99 47794.04 2014-05-09 19:02:16.000 129 21185.93 23.23 42841.96 47794.05 2014-05-09 19:02:17.000 129 21185.93 23.27 42841.95 47794.06 2014-05-09 19:02:18.000 129 21185.92 23.31 42841.94 47794.05 2014-05-09 19:02:19.000 129 21185.97 23.31 42841.91 47794.05 2014-05-09 19:02:20.000 129 21185.97 23.29 42841.94 47794.04 2014-05-09 19:02:21.000 129 21185.96 23.29 42841.96 47794.06 2014-05-09 19:02:22.000 129 21185.98 23.28 42841.99 47794.05 2014-05-09 19:02:23.000 129 21185.98 23.30 42841.97 47794.06 2014-05-09 19:02:24.000 129 21185.97 23.31 42841.98 47794.10 2014-05-09 19:02:25.000 129 21185.96 23.30 42841.97 47794.11 2014-05-09 19:02:26.000 129 21185.99 23.29 42841.98 47794.12 2014-05-09 19:02:27.000 129 21186.00 23.30 42842.03 47794.15 2014-05-09 19:02:28.000 129 21186.01 23.27 42842.04 47794.13 2014-05-09 19:02:29.000 129 21185.99 23.23 42842.08 47794.15 2014-05-09 19:02:30.000 129 21186.00 23.21 42842.09 47794.18 2014-05-09 19:02:31.000 129 21185.96 23.21 42842.11 47794.20 2014-05-09 19:02:32.000 129 21185.96 23.24 42842.08 47794.21 2014-05-09 19:02:33.000 129 21185.97 23.30 42842.06 47794.20 2014-05-09 19:02:34.000 129 21185.98 23.30 42842.05 47794.19 2014-05-09 19:02:35.000 129 21186.00 23.27 42842.08 47794.19 2014-05-09 19:02:36.000 129 21186.02 23.26 42842.08 47794.16 2014-05-09 19:02:37.000 129 21186.02 23.24 42842.08 47794.17 2014-05-09 19:02:38.000 129 21186.00 23.21 42842.10 47794.18 2014-05-09 19:02:39.000 129 21185.99 23.16 42842.13 47794.20 2014-05-09 19:02:40.000 129 21185.97 23.11 42842.18 47794.22 2014-05-09 19:02:41.000 129 21185.95 23.08 42842.15 47794.20 2014-05-09 19:02:42.000 129 21185.92 23.05 42842.16 47794.22 2014-05-09 19:02:43.000 129 21185.94 23.04 42842.17 47794.22 2014-05-09 19:02:44.000 129 21185.90 23.04 42842.18 47794.24 2014-05-09 19:02:45.000 129 21185.90 23.02 42842.20 47794.23 2014-05-09 19:02:46.000 129 21185.90 23.02 42842.24 47794.24 2014-05-09 19:02:47.000 129 21185.89 22.99 42842.22 47794.25 2014-05-09 19:02:48.000 129 21185.88 22.96 42842.25 47794.25 2014-05-09 19:02:49.000 129 21185.89 22.90 42842.26 47794.26 2014-05-09 19:02:50.000 129 21185.86 22.85 42842.27 47794.30 2014-05-09 19:02:51.000 129 21185.86 22.83 42842.29 47794.30 2014-05-09 19:02:52.000 129 21185.86 22.82 42842.31 47794.34 2014-05-09 19:02:53.000 129 21185.89 22.80 42842.37 47794.38 2014-05-09 19:02:54.000 129 21185.92 22.79 42842.39 47794.40 2014-05-09 19:02:55.000 129 21185.94 22.83 42842.40 47794.40 2014-05-09 19:02:56.000 129 21185.96 22.86 42842.39 47794.43 2014-05-09 19:02:57.000 129 21185.95 22.86 42842.35 47794.40 2014-05-09 19:02:58.000 129 21185.98 22.85 42842.28 47794.39 2014-05-09 19:02:59.000 129 21185.99 22.87 42842.24 47794.36 2014-05-09 19:03:00.000 129 21186.03 22.90 42842.19 47794.35 2014-05-09 19:03:01.000 129 21186.06 22.92 42842.20 47794.36 2014-05-09 19:03:02.000 129 21186.07 22.92 42842.19 47794.34 2014-05-09 19:03:03.000 129 21186.07 22.93 42842.18 47794.32 2014-05-09 19:03:04.000 129 21186.06 22.92 42842.18 47794.32 2014-05-09 19:03:05.000 129 21186.03 22.97 42842.16 47794.31 2014-05-09 19:03:06.000 129 21186.00 22.96 42842.15 47794.28 2014-05-09 19:03:07.000 129 21185.96 22.95 42842.13 47794.25 2014-05-09 19:03:08.000 129 21185.94 22.93 42842.11 47794.22 2014-05-09 19:03:09.000 129 21185.98 22.88 42842.10 47794.20 2014-05-09 19:03:10.000 129 21186.01 22.83 42842.15 47794.26 2014-05-09 19:03:11.000 129 21186.05 22.79 42842.19 47794.24 2014-05-09 19:03:12.000 129 21186.06 22.79 42842.21 47794.28 2014-05-09 19:03:13.000 129 21186.04 22.78 42842.19 47794.31 2014-05-09 19:03:14.000 129 21186.00 22.75 42842.22 47794.31 2014-05-09 19:03:15.000 129 21186.02 22.79 42842.21 47794.31 2014-05-09 19:03:16.000 129 21186.00 22.78 42842.19 47794.31 2014-05-09 19:03:17.000 129 21186.01 22.78 42842.22 47794.30 2014-05-09 19:03:18.000 129 21186.04 22.77 42842.22 47794.32 2014-05-09 19:03:19.000 129 21186.07 22.79 42842.20 47794.31 2014-05-09 19:03:20.000 129 21186.08 22.78 42842.17 47794.33 2014-05-09 19:03:21.000 129 21186.10 22.75 42842.20 47794.34 2014-05-09 19:03:22.000 129 21186.13 22.74 42842.22 47794.33 2014-05-09 19:03:23.000 129 21186.14 22.71 42842.21 47794.35 2014-05-09 19:03:24.000 129 21186.15 22.69 42842.24 47794.39 2014-05-09 19:03:25.000 129 21186.19 22.68 42842.22 47794.40 2014-05-09 19:03:26.000 129 21186.23 22.68 42842.20 47794.42 2014-05-09 19:03:27.000 129 21186.24 22.66 42842.26 47794.42 2014-05-09 19:03:28.000 129 21186.26 22.65 42842.27 47794.47 2014-05-09 19:03:29.000 129 21186.25 22.66 42842.26 47794.47 2014-05-09 19:03:30.000 129 21186.25 22.68 42842.29 47794.48 2014-05-09 19:03:31.000 129 21186.26 22.66 42842.29 47794.47 2014-05-09 19:03:32.000 129 21186.24 22.67 42842.26 47794.47 2014-05-09 19:03:33.000 129 21186.24 22.68 42842.25 47794.47 2014-05-09 19:03:34.000 129 21186.23 22.67 42842.21 47794.46 2014-05-09 19:03:35.000 129 21186.23 22.64 42842.23 47794.43 2014-05-09 19:03:36.000 129 21186.22 22.62 42842.23 47794.44 2014-05-09 19:03:37.000 129 21186.18 22.62 42842.27 47794.48 2014-05-09 19:03:38.000 129 21186.17 22.61 42842.27 47794.43 2014-05-09 19:03:39.000 129 21186.18 22.61 42842.28 47794.41 2014-05-09 19:03:40.000 129 21186.16 22.65 42842.25 47794.42 2014-05-09 19:03:41.000 129 21186.16 22.66 42842.27 47794.42 2014-05-09 19:03:42.000 129 21186.16 22.65 42842.23 47794.42 2014-05-09 19:03:43.000 129 21186.19 22.66 42842.22 47794.39 2014-05-09 19:03:44.000 129 21186.17 22.68 42842.21 47794.40 2014-05-09 19:03:45.000 129 21186.14 22.70 42842.17 47794.40 2014-05-09 19:03:46.000 129 21186.12 22.68 42842.18 47794.38 2014-05-09 19:03:47.000 129 21186.11 22.67 42842.17 47794.36 2014-05-09 19:03:48.000 129 21186.11 22.64 42842.20 47794.33 2014-05-09 19:03:49.000 129 21186.09 22.64 42842.19 47794.35 2014-05-09 19:03:50.000 129 21186.11 22.66 42842.19 47794.35 2014-05-09 19:03:51.000 129 21186.09 22.65 42842.19 47794.33 2014-05-09 19:03:52.000 129 21186.08 22.65 42842.21 47794.32 2014-05-09 19:03:53.000 129 21186.06 22.67 42842.19 47794.32 2014-05-09 19:03:54.000 129 21186.02 22.68 42842.19 47794.33 2014-05-09 19:03:55.000 129 21186.01 22.69 42842.19 47794.30 2014-05-09 19:03:56.000 129 21186.02 22.69 42842.17 47794.28 2014-05-09 19:03:57.000 129 21186.00 22.72 42842.16 47794.29 2014-05-09 19:03:58.000 129 21186.01 22.72 42842.18 47794.26 2014-05-09 19:03:59.000 129 21186.00 22.73 42842.14 47794.26 2014-05-09 19:04:00.000 129 21186.00 22.72 42842.12 47794.26 2014-05-09 19:04:01.000 129 21186.02 22.71 42842.11 47794.26 2014-05-09 19:04:02.000 129 21186.05 22.70 42842.14 47794.27 2014-05-09 19:04:03.000 129 21186.05 22.64 42842.19 47794.24 2014-05-09 19:04:04.000 129 21186.03 22.61 42842.16 47794.30 2014-05-09 19:04:05.000 129 21186.05 22.59 42842.13 47794.30 2014-05-09 19:04:06.000 129 21186.08 22.55 42842.17 47794.32 2014-05-09 19:04:07.000 129 21186.11 22.51 42842.21 47794.34 2014-05-09 19:04:08.000 129 21186.09 22.48 42842.25 47794.37 2014-05-09 19:04:09.000 129 21186.13 22.49 42842.26 47794.36 2014-05-09 19:04:10.000 129 21186.13 22.48 42842.25 47794.40 2014-05-09 19:04:11.000 129 21186.13 22.45 42842.24 47794.39 2014-05-09 19:04:12.000 129 21186.15 22.39 42842.28 47794.43 2014-05-09 19:04:13.000 129 21186.16 22.34 42842.34 47794.44 2014-05-09 19:04:14.000 129 21186.18 22.26 42842.38 47794.48 2014-05-09 19:04:15.000 129 21186.21 22.18 42842.39 47794.55 2014-05-09 19:04:16.000 129 21186.25 22.10 42842.47 47794.58 2014-05-09 19:04:17.000 129 21186.32 22.03 42842.54 47794.67 2014-05-09 19:04:18.000 129 21186.38 22.01 42842.61 47794.77 2014-05-09 19:04:19.000 129 21186.39 21.97 42842.64 47794.84 2014-05-09 19:04:20.000 129 21186.43 21.94 42842.68 47794.92 2014-05-09 19:04:21.000 129 21186.46 21.92 42842.77 47794.99 2014-05-09 19:04:22.000 129 21186.48 21.91 42842.77 47795.03 2014-05-09 19:04:23.000 129 21186.48 21.93 42842.80 47795.05 2014-05-09 19:04:24.000 129 21186.46 21.92 42842.84 47795.05 2014-05-09 19:04:25.000 129 21186.43 21.90 42842.82 47795.08 2014-05-09 19:04:26.000 129 21186.42 21.90 42842.82 47795.08 2014-05-09 19:04:27.000 129 21186.38 21.95 42842.85 47795.06 2014-05-09 19:04:28.000 129 21186.36 21.98 42842.83 47795.07 2014-05-09 19:04:29.000 129 21186.32 22.02 42842.82 47795.06 2014-05-09 19:04:30.000 129 21186.28 22.05 42842.79 47795.02 2014-05-09 19:04:31.000 129 21186.24 22.06 42842.76 47794.98 2014-05-09 19:04:32.000 129 21186.21 22.09 42842.76 47794.94 2014-05-09 19:04:33.000 129 21186.21 22.09 42842.77 47794.92 2014-05-09 19:04:34.000 129 21186.19 22.08 42842.74 47794.90 2014-05-09 19:04:35.000 129 21186.23 22.05 42842.75 47794.89 2014-05-09 19:04:36.000 129 21186.22 22.04 42842.77 47794.89 2014-05-09 19:04:37.000 129 21186.24 22.04 42842.80 47794.96 2014-05-09 19:04:38.000 129 21186.27 22.05 42842.84 47794.98 2014-05-09 19:04:39.000 129 21186.30 22.09 42842.86 47795.00 2014-05-09 19:04:40.000 129 21186.29 22.15 42842.84 47795.04 2014-05-09 19:04:41.000 129 21186.32 22.21 42842.87 47795.05 2014-05-09 19:04:42.000 129 21186.33 22.25 42842.89 47795.06 2014-05-09 19:04:43.000 129 21186.32 22.27 42842.91 47795.12 2014-05-09 19:04:44.000 129 21186.36 22.26 42842.93 47795.11 2014-05-09 19:04:45.000 129 21186.40 22.26 42842.91 47795.15 2014-05-09 19:04:46.000 129 21186.47 22.26 42842.97 47795.18 2014-05-09 19:04:47.000 129 21186.50 22.30 42842.96 47795.20 2014-05-09 19:04:48.000 129 21186.50 22.32 42842.97 47795.24 2014-05-09 19:04:49.000 129 21186.49 22.35 42842.96 47795.25 2014-05-09 19:04:50.000 129 21186.47 22.38 42842.96 47795.22 2014-05-09 19:04:51.000 129 21186.46 22.40 42842.94 47795.22 2014-05-09 19:04:52.000 129 21186.44 22.39 42842.96 47795.19 2014-05-09 19:04:53.000 129 21186.44 22.37 42842.96 47795.17 2014-05-09 19:04:54.000 129 21186.44 22.34 42842.94 47795.19 2014-05-09 19:04:55.000 129 21186.45 22.33 42842.92 47795.16 2014-05-09 19:04:56.000 129 21186.45 22.34 42842.89 47795.18 2014-05-09 19:04:57.000 129 21186.45 22.34 42842.87 47795.15 2014-05-09 19:04:58.000 129 21186.42 22.32 42842.86 47795.17 2014-05-09 19:04:59.000 129 21186.40 22.30 42842.83 47795.11 2014-05-09 19:05:00.000 129 21186.38 22.26 42842.84 47795.10 2014-05-09 19:05:01.000 129 21186.34 22.23 42842.79 47795.07 2014-05-09 19:05:02.000 129 21186.32 22.20 42842.76 47795.01 2014-05-09 19:05:03.000 129 21186.28 22.18 42842.72 47794.96 2014-05-09 19:05:04.000 129 21186.23 22.16 42842.68 47794.92 2014-05-09 19:05:05.000 129 21186.22 22.18 42842.65 47794.87 2014-05-09 19:05:06.000 129 21186.22 22.20 42842.61 47794.83 2014-05-09 19:05:07.000 129 21186.21 22.20 42842.56 47794.78 2014-05-09 19:05:08.000 129 21186.21 22.22 42842.54 47794.73 2014-05-09 19:05:09.000 129 21186.19 22.24 42842.49 47794.72 2014-05-09 19:05:10.000 129 21186.20 22.27 42842.46 47794.68 2014-05-09 19:05:11.000 129 21186.22 22.31 42842.43 47794.64 2014-05-09 19:05:12.000 129 21186.20 22.33 42842.46 47794.63 2014-05-09 19:05:13.000 129 21186.18 22.32 42842.44 47794.62 2014-05-09 19:05:14.000 129 21186.22 22.31 42842.40 47794.61 2014-05-09 19:05:15.000 129 21186.19 22.31 42842.41 47794.60 2014-05-09 19:05:16.000 129 21186.21 22.30 42842.42 47794.59 2014-05-09 19:05:17.000 129 21186.18 22.27 42842.42 47794.57 2014-05-09 19:05:18.000 129 21186.17 22.28 42842.39 47794.61 2014-05-09 19:05:19.000 129 21186.18 22.25 42842.42 47794.58 2014-05-09 19:05:20.000 129 21186.18 22.27 42842.44 47794.59 2014-05-09 19:05:21.000 129 21186.17 22.32 42842.44 47794.59 2014-05-09 19:05:22.000 129 21186.23 22.38 42842.47 47794.61 2014-05-09 19:05:23.000 129 21186.22 22.44 42842.45 47794.64 2014-05-09 19:05:24.000 129 21186.24 22.48 42842.50 47794.64 2014-05-09 19:05:25.000 129 21186.25 22.47 42842.52 47794.69 2014-05-09 19:05:26.000 129 21186.27 22.46 42842.55 47794.69 2014-05-09 19:05:27.000 129 21186.29 22.42 42842.61 47794.75 2014-05-09 19:05:28.000 129 21186.29 22.41 42842.65 47794.78 2014-05-09 19:05:29.000 129 21186.31 22.39 42842.69 47794.81 2014-05-09 19:05:30.000 129 21186.27 22.36 42842.70 47794.84 2014-05-09 19:05:31.000 129 21186.25 22.35 42842.72 47794.87 2014-05-09 19:05:32.000 129 21186.23 22.30 42842.73 47794.88 2014-05-09 19:05:33.000 129 21186.27 22.25 42842.77 47794.88 2014-05-09 19:05:34.000 129 21186.26 22.18 42842.83 47794.95 2014-05-09 19:05:35.000 129 21186.29 22.12 42842.84 47794.99 2014-05-09 19:05:36.000 129 21186.31 22.09 42842.88 47795.01 2014-05-09 19:05:37.000 129 21186.35 22.06 42842.93 47795.08 2014-05-09 19:05:38.000 129 21186.35 22.03 42842.96 47795.12 2014-05-09 19:05:39.000 129 21186.36 22.01 42842.99 47795.14 2014-05-09 19:05:40.000 129 21186.35 22.02 42843.02 47795.21 2014-05-09 19:05:41.000 129 21186.39 22.04 42843.03 47795.21 2014-05-09 19:05:42.000 129 21186.42 22.03 42843.02 47795.21 2014-05-09 19:05:43.000 129 21186.39 22.06 42843.02 47795.23 2014-05-09 19:05:44.000 129 21186.39 22.05 42843.03 47795.24 2014-05-09 19:05:45.000 129 21186.39 22.04 42843.04 47795.20 2014-05-09 19:05:46.000 129 21186.39 22.03 42843.01 47795.23 2014-05-09 19:05:47.000 129 21186.40 22.03 42843.01 47795.20 2014-05-09 19:05:48.000 129 21186.34 22.04 42842.99 47795.19 2014-05-09 19:05:49.000 129 21186.30 22.03 42842.95 47795.15 2014-05-09 19:05:50.000 129 21186.27 22.02 42842.93 47795.14 2014-05-09 19:05:51.000 129 21186.22 22.04 42842.92 47795.11 2014-05-09 19:05:52.000 129 21186.16 22.03 42842.93 47795.08 2014-05-09 19:05:53.000 129 21186.14 22.06 42842.84 47795.02 2014-05-09 19:05:54.000 129 21186.12 22.05 42842.77 47794.97 2014-05-09 19:05:55.000 129 21186.09 22.05 42842.74 47794.93 2014-05-09 19:05:56.000 129 21186.06 22.03 42842.74 47794.85 2014-05-09 19:05:57.000 129 21186.05 22.05 42842.72 47794.82 2014-05-09 19:05:58.000 129 21186.00 22.10 42842.66 47794.79 2014-05-09 19:05:59.000 129 21185.98 22.13 42842.62 47794.74 2014-05-09 19:06:00.000 129 21185.96 22.12 42842.57 47794.67 2014-05-09 19:06:01.000 129 21185.95 22.11 42842.57 47794.66 2014-05-09 19:06:02.000 129 21185.96 22.11 42842.55 47794.61 2014-05-09 19:06:03.000 129 21185.95 22.12 42842.49 47794.56 2014-05-09 19:06:04.000 129 21185.96 22.09 42842.49 47794.56 2014-05-09 19:06:05.000 129 21185.93 22.08 42842.48 47794.55 2014-05-09 19:06:06.000 129 21185.91 22.05 42842.49 47794.54 2014-05-09 19:06:07.000 129 21185.92 22.06 42842.48 47794.54 2014-05-09 19:06:08.000 129 21185.95 22.02 42842.50 47794.53 2014-05-09 19:06:09.000 129 21185.96 22.01 42842.48 47794.56 2014-05-09 19:06:10.000 129 21185.97 22.03 42842.47 47794.55 2014-05-09 19:06:11.000 129 21185.98 22.00 42842.49 47794.56 2014-05-09 19:06:12.000 129 21186.03 22.00 42842.50 47794.57 2014-05-09 19:06:13.000 129 21186.03 21.99 42842.53 47794.60 2014-05-09 19:06:14.000 129 21186.02 21.96 42842.50 47794.63 2014-05-09 19:06:15.000 129 21186.02 21.91 42842.56 47794.63 2014-05-09 19:06:16.000 129 21186.09 21.88 42842.58 47794.69 2014-05-09 19:06:17.000 129 21186.11 21.87 42842.59 47794.70 2014-05-09 19:06:18.000 129 21186.13 21.88 42842.62 47794.75 2014-05-09 19:06:19.000 129 21186.08 21.93 42842.63 47794.78 2014-05-09 19:06:20.000 129 21186.06 22.00 42842.62 47794.76 2014-05-09 19:06:21.000 129 21186.05 22.06 42842.58 47794.69 2014-05-09 19:06:22.000 129 21186.00 22.09 42842.52 47794.68 2014-05-09 19:06:23.000 129 21186.01 22.10 42842.50 47794.65 2014-05-09 19:06:24.000 129 21186.01 22.09 42842.48 47794.60 2014-05-09 19:06:25.000 129 21186.00 22.10 42842.47 47794.57 2014-05-09 19:06:26.000 129 21186.00 22.08 42842.48 47794.57 2014-05-09 19:06:27.000 129 21186.04 22.04 42842.47 47794.55 2014-05-09 19:06:28.000 129 21186.07 22.03 42842.50 47794.58 2014-05-09 19:06:29.000 129 21186.09 22.02 42842.54 47794.61 2014-05-09 19:06:30.000 129 21186.10 21.98 42842.56 47794.63 2014-05-09 19:06:31.000 129 21186.11 21.98 42842.54 47794.65 2014-05-09 19:06:32.000 129 21186.14 21.99 42842.55 47794.66 2014-05-09 19:06:33.000 129 21186.16 22.00 42842.52 47794.69 2014-05-09 19:06:34.000 129 21186.14 22.03 42842.55 47794.69 2014-05-09 19:06:35.000 129 21186.17 21.99 42842.54 47794.69 2014-05-09 19:06:36.000 129 21186.18 21.94 42842.56 47794.72 2014-05-09 19:06:37.000 129 21186.17 21.93 42842.56 47794.72 2014-05-09 19:06:38.000 129 21186.15 21.94 42842.56 47794.75 2014-05-09 19:06:39.000 129 21186.15 21.97 42842.56 47794.73 2014-05-09 19:06:40.000 129 21186.14 21.98 42842.56 47794.75 2014-05-09 19:06:41.000 129 21186.17 21.95 42842.55 47794.74 2014-05-09 19:06:42.000 129 21186.19 21.96 42842.55 47794.75 2014-05-09 19:06:43.000 129 21186.21 21.96 42842.57 47794.74 2014-05-09 19:06:44.000 129 21186.19 21.96 42842.56 47794.74 2014-05-09 19:06:45.000 129 21186.18 21.95 42842.59 47794.71 2014-05-09 19:06:46.000 129 21186.18 21.95 42842.59 47794.74 2014-05-09 19:06:47.000 129 21186.19 21.95 42842.62 47794.76 2014-05-09 19:06:48.000 129 21186.22 21.92 42842.59 47794.76 2014-05-09 19:06:49.000 129 21186.23 21.92 42842.60 47794.79 2014-05-09 19:06:50.000 129 21186.23 21.92 42842.63 47794.78 2014-05-09 19:06:51.000 129 21186.24 21.92 42842.63 47794.78 2014-05-09 19:06:52.000 129 21186.24 21.92 42842.63 47794.81 2014-05-09 19:06:53.000 129 21186.24 21.91 42842.67 47794.83 2014-05-09 19:06:54.000 129 21186.25 21.88 42842.70 47794.85 2014-05-09 19:06:55.000 129 21186.25 21.88 42842.68 47794.85 2014-05-09 19:06:56.000 129 21186.22 21.90 42842.64 47794.85 2014-05-09 19:06:57.000 129 21186.23 21.94 42842.67 47794.85 2014-05-09 19:06:58.000 129 21186.19 22.01 42842.65 47794.84 2014-05-09 19:06:59.000 129 21186.16 22.04 42842.63 47794.81 2014-05-09 19:07:00.000 129 21186.13 22.05 42842.58 47794.76 2014-05-09 19:07:01.000 129 21186.13 22.04 42842.59 47794.74 2014-05-09 19:07:02.000 129 21186.12 22.05 42842.58 47794.69 2014-05-09 19:07:03.000 129 21186.11 22.05 42842.56 47794.69 2014-05-09 19:07:04.000 129 21186.11 22.03 42842.55 47794.68 2014-05-09 19:07:05.000 129 21186.14 22.05 42842.53 47794.69 2014-05-09 19:07:06.000 129 21186.14 22.04 42842.56 47794.69 2014-05-09 19:07:07.000 129 21186.16 22.05 42842.56 47794.70 2014-05-09 19:07:08.000 129 21186.16 22.03 42842.55 47794.72 2014-05-09 19:07:09.000 129 21186.15 22.02 42842.53 47794.69 2014-05-09 19:07:10.000 129 21186.14 22.02 42842.54 47794.69 2014-05-09 19:07:11.000 129 21186.14 22.02 42842.57 47794.70 2014-05-09 19:07:12.000 129 21186.14 22.00 42842.54 47794.71 2014-05-09 19:07:13.000 129 21186.14 22.01 42842.57 47794.73 2014-05-09 19:07:14.000 129 21186.15 22.02 42842.56 47794.70 2014-05-09 19:07:15.000 129 21186.13 22.04 42842.54 47794.69 2014-05-09 19:07:16.000 129 21186.10 22.03 42842.54 47794.67 2014-05-09 19:07:17.000 129 21186.09 21.99 42842.54 47794.66 2014-05-09 19:07:18.000 129 21186.08 21.99 42842.54 47794.64 2014-05-09 19:07:19.000 129 21186.06 21.99 42842.52 47794.64 2014-05-09 19:07:20.000 129 21186.00 22.00 42842.50 47794.61 2014-05-09 19:07:21.000 129 21186.02 21.97 42842.52 47794.63 2014-05-09 19:07:22.000 129 21185.99 21.97 42842.53 47794.61 2014-05-09 19:07:23.000 129 21186.00 21.97 42842.52 47794.61 2014-05-09 19:07:24.000 129 21186.00 21.96 42842.50 47794.59 2014-05-09 19:07:25.000 129 21185.97 21.99 42842.53 47794.60 2014-05-09 19:07:26.000 129 21185.91 22.09 42842.44 47794.55 2014-05-09 19:07:27.000 129 21185.84 22.18 42842.37 47794.48 2014-05-09 19:07:28.000 129 21185.80 22.20 42842.33 47794.40 2014-05-09 19:07:29.000 129 21185.75 22.21 42842.27 47794.29 2014-05-09 19:07:30.000 129 21185.72 22.21 42842.17 47794.24 2014-05-09 19:07:31.000 129 21185.69 22.18 42842.15 47794.17 2014-05-09 19:07:32.000 129 21185.68 22.17 42842.12 47794.12 2014-05-09 19:07:33.000 129 21185.66 22.14 42842.11 47794.13 2014-05-09 19:07:34.000 129 21185.68 22.13 42842.11 47794.11 2014-05-09 19:07:35.000 129 21185.70 22.10 42842.13 47794.11 2014-05-09 19:07:36.000 129 21185.68 22.09 42842.14 47794.11 2014-05-09 19:07:37.000 129 21185.70 22.04 42842.14 47794.13 2014-05-09 19:07:38.000 129 21185.70 22.01 42842.19 47794.16 2014-05-09 19:07:39.000 129 21185.69 21.99 42842.17 47794.17 2014-05-09 19:07:40.000 129 21185.71 21.97 42842.19 47794.19 2014-05-09 19:07:41.000 129 21185.67 21.99 42842.20 47794.19 2014-05-09 19:07:42.000 129 21185.69 22.02 42842.23 47794.21 2014-05-09 19:07:43.000 129 21185.69 22.05 42842.25 47794.22 2014-05-09 19:07:44.000 129 21185.69 22.08 42842.22 47794.19 2014-05-09 19:07:45.000 129 21185.63 22.09 42842.23 47794.21 2014-05-09 19:07:46.000 129 21185.61 22.08 42842.20 47794.17 2014-05-09 19:07:47.000 129 21185.60 22.11 42842.21 47794.18 2014-05-09 19:07:48.000 129 21185.60 22.07 42842.21 47794.12 2014-05-09 19:07:49.000 129 21185.56 22.07 42842.18 47794.12 2014-05-09 19:07:50.000 129 21185.55 22.06 42842.21 47794.12 2014-05-09 19:07:51.000 129 21185.52 22.06 42842.19 47794.12 2014-05-09 19:07:52.000 129 21185.57 22.03 42842.23 47794.10 2014-05-09 19:07:53.000 129 21185.61 21.96 42842.22 47794.13 2014-05-09 19:07:54.000 129 21185.70 21.84 42842.30 47794.19 2014-05-09 19:07:55.000 129 21185.76 21.71 42842.37 47794.24 2014-05-09 19:07:56.000 129 21185.76 21.66 42842.45 47794.33 2014-05-09 19:07:57.000 129 21185.76 21.60 42842.48 47794.42 2014-05-09 19:07:58.000 129 21185.77 21.58 42842.54 47794.48 2014-05-09 19:07:59.000 129 21185.77 21.57 42842.51 47794.47 2014-05-09 19:08:00.000 129 21185.76 21.56 42842.56 47794.54 2014-05-09 19:08:01.000 129 21185.75 21.53 42842.59 47794.53 2014-05-09 19:08:02.000 129 21185.77 21.51 42842.60 47794.56 2014-05-09 19:08:03.000 129 21185.75 21.47 42842.63 47794.59 2014-05-09 19:08:04.000 129 21185.67 21.51 42842.62 47794.58 2014-05-09 19:08:05.000 129 21185.58 21.62 42842.61 47794.54 2014-05-09 19:08:06.000 129 21185.54 21.72 42842.56 47794.48 2014-05-09 19:08:07.000 129 21185.50 21.79 42842.50 47794.43 2014-05-09 19:08:08.000 129 21185.46 21.86 42842.45 47794.32 2014-05-09 19:08:09.000 129 21185.45 21.93 42842.43 47794.30 2014-05-09 19:08:10.000 129 21185.44 21.95 42842.44 47794.25 2014-05-09 19:08:11.000 129 21185.43 21.95 42842.41 47794.25 2014-05-09 19:08:12.000 129 21185.42 21.98 42842.39 47794.21 2014-05-09 19:08:13.000 129 21185.38 22.00 42842.39 47794.20 2014-05-09 19:08:14.000 129 21185.38 22.00 42842.35 47794.20 2014-05-09 19:08:15.000 129 21185.35 22.00 42842.31 47794.18 2014-05-09 19:08:16.000 129 21185.30 22.06 42842.28 47794.14 2014-05-09 19:08:17.000 129 21185.22 22.15 42842.25 47794.07 2014-05-09 19:08:18.000 129 21185.18 22.23 42842.13 47794.00 2014-05-09 19:08:19.000 129 21185.13 22.24 42842.05 47793.90 2014-05-09 19:08:20.000 129 21185.14 22.26 42842.01 47793.82 2014-05-09 19:08:21.000 129 21185.12 22.31 42841.97 47793.77 2014-05-09 19:08:22.000 129 21185.10 22.35 42841.90 47793.72 2014-05-09 19:08:23.000 129 21185.09 22.34 42841.86 47793.64 2014-05-09 19:08:24.000 129 21185.09 22.35 42841.81 47793.61 2014-05-09 19:08:25.000 129 21185.13 22.35 42841.81 47793.58 2014-05-09 19:08:26.000 129 21185.14 22.31 42841.82 47793.59 2014-05-09 19:08:27.000 129 21185.14 22.29 42841.82 47793.57 2014-05-09 19:08:28.000 129 21185.14 22.30 42841.81 47793.59 2014-05-09 19:08:29.000 129 21185.17 22.29 42841.84 47793.60 2014-05-09 19:08:30.000 129 21185.19 22.27 42841.82 47793.61 2014-05-09 19:08:31.000 129 21185.19 22.26 42841.81 47793.62 2014-05-09 19:08:32.000 129 21185.21 22.28 42841.82 47793.65 2014-05-09 19:08:33.000 129 21185.22 22.32 42841.85 47793.66 2014-05-09 19:08:34.000 129 21185.23 22.34 42841.90 47793.68 2014-05-09 19:08:35.000 129 21185.26 22.34 42841.92 47793.72 2014-05-09 19:08:36.000 129 21185.30 22.30 42841.95 47793.74 2014-05-09 19:08:37.000 129 21185.34 22.25 42841.96 47793.79 2014-05-09 19:08:38.000 129 21185.37 22.23 42842.00 47793.83 2014-05-09 19:08:39.000 129 21185.38 22.25 42842.03 47793.89 2014-05-09 19:08:40.000 129 21185.41 22.25 42842.07 47793.93 2014-05-09 19:08:41.000 129 21185.39 22.23 42842.11 47793.94 2014-05-09 19:08:42.000 129 21185.41 22.20 42842.11 47793.98 2014-05-09 19:08:43.000 129 21185.45 22.17 42842.13 47794.01 2014-05-09 19:08:44.000 129 21185.46 22.16 42842.17 47794.02 2014-05-09 19:08:45.000 129 21185.49 22.14 42842.22 47794.08 2014-05-09 19:08:46.000 129 21185.51 22.13 42842.23 47794.13 2014-05-09 19:08:47.000 129 21185.49 22.18 42842.26 47794.17 2014-05-09 19:08:48.000 129 21185.48 22.26 42842.26 47794.15 2014-05-09 19:08:49.000 129 21185.48 22.30 42842.22 47794.16 2014-05-09 19:08:50.000 129 21185.47 22.32 42842.18 47794.11 2014-05-09 19:08:51.000 129 21185.46 22.36 42842.16 47794.09 2014-05-09 19:08:52.000 129 21185.47 22.35 42842.15 47794.08 2014-05-09 19:08:53.000 129 21185.45 22.35 42842.16 47794.06 2014-05-09 19:08:54.000 129 21185.47 22.35 42842.18 47794.06 2014-05-09 19:08:55.000 129 21185.48 22.33 42842.18 47794.08 2014-05-09 19:08:56.000 129 21185.52 22.29 42842.21 47794.11 2014-05-09 19:08:57.000 129 21185.50 22.31 42842.22 47794.12 2014-05-09 19:08:58.000 129 21185.46 22.35 42842.22 47794.13 2014-05-09 19:08:59.000 129 21185.39 22.46 42842.16 47794.10 2014-05-09 19:09:00.000 129 21185.37 22.52 42842.14 47794.07 2014-05-09 19:09:01.000 129 21185.36 22.54 42842.14 47794.01 2014-05-09 19:09:02.000 129 21185.34 22.53 42842.12 47793.99 2014-05-09 19:09:03.000 129 21185.36 22.50 42842.08 47793.97 2014-05-09 19:09:04.000 129 21185.36 22.48 42842.09 47793.97 2014-05-09 19:09:05.000 129 21185.35 22.46 42842.10 47793.96 2014-05-09 19:09:06.000 129 21185.35 22.47 42842.09 47793.98 2014-05-09 19:09:07.000 129 21185.34 22.46 42842.12 47793.97 2014-05-09 19:09:08.000 129 21185.34 22.46 42842.15 47793.98 2014-05-09 19:09:09.000 129 21185.34 22.46 42842.14 47794.00 2014-05-09 19:09:10.000 129 21185.36 22.43 42842.17 47793.99 2014-05-09 19:09:11.000 129 21185.39 22.43 42842.18 47794.02 2014-05-09 19:09:12.000 129 21185.41 22.40 42842.18 47794.05 2014-05-09 19:09:13.000 129 21185.44 22.39 42842.22 47794.06 2014-05-09 19:09:14.000 129 21185.46 22.40 42842.22 47794.08 2014-05-09 19:09:15.000 129 21185.45 22.41 42842.20 47794.09 2014-05-09 19:09:16.000 129 21185.44 22.42 42842.15 47794.10 2014-05-09 19:09:17.000 129 21185.44 22.41 42842.15 47794.09 2014-05-09 19:09:18.000 129 21185.41 22.41 42842.20 47794.10 2014-05-09 19:09:19.000 129 21185.38 22.37 42842.25 47794.07 2014-05-09 19:09:20.000 129 21185.36 22.34 42842.24 47794.09 2014-05-09 19:09:21.000 129 21185.36 22.37 42842.23 47794.08 2014-05-09 19:09:22.000 129 21185.30 22.41 42842.21 47794.08 2014-05-09 19:09:23.000 129 21185.31 22.42 42842.23 47794.07 2014-05-09 19:09:24.000 129 21185.32 22.41 42842.20 47794.03 2014-05-09 19:09:25.000 129 21185.30 22.40 42842.18 47794.02 2014-05-09 19:09:26.000 129 21185.30 22.42 42842.19 47794.05 2014-05-09 19:09:27.000 129 21185.29 22.41 42842.19 47794.01 2014-05-09 19:09:28.000 129 21185.27 22.40 42842.23 47794.01 2014-05-09 19:09:29.000 129 21185.28 22.37 42842.24 47794.05 2014-05-09 19:09:30.000 129 21185.30 22.35 42842.26 47794.06 2014-05-09 19:09:31.000 129 21185.28 22.32 42842.26 47794.05 2014-05-09 19:09:32.000 129 21185.29 22.32 42842.25 47794.08 2014-05-09 19:09:33.000 129 21185.31 22.34 42842.29 47794.09 2014-05-09 19:09:34.000 129 21185.32 22.34 42842.29 47794.08 2014-05-09 19:09:35.000 129 21185.32 22.32 42842.29 47794.09 2014-05-09 19:09:36.000 129 21185.29 22.34 42842.29 47794.09 2014-05-09 19:09:37.000 129 21185.29 22.33 42842.26 47794.08 2014-05-09 19:09:38.000 129 21185.29 22.36 42842.29 47794.08 2014-05-09 19:09:39.000 129 21185.30 22.37 42842.29 47794.10 2014-05-09 19:09:40.000 129 21185.30 22.38 42842.31 47794.08 2014-05-09 19:09:41.000 129 21185.33 22.37 42842.27 47794.09 2014-05-09 19:09:42.000 129 21185.34 22.35 42842.29 47794.09 2014-05-09 19:09:43.000 129 21185.37 22.34 42842.29 47794.09 2014-05-09 19:09:44.000 129 21185.39 22.30 42842.29 47794.10 2014-05-09 19:09:45.000 129 21185.40 22.28 42842.31 47794.13 2014-05-09 19:09:46.000 129 21185.42 22.24 42842.34 47794.17 2014-05-09 19:09:47.000 129 21185.42 22.23 42842.36 47794.18 2014-05-09 19:09:48.000 129 21185.43 22.24 42842.34 47794.20 2014-05-09 19:09:49.000 129 21185.45 22.22 42842.36 47794.21 2014-05-09 19:09:50.000 129 21185.47 22.19 42842.38 47794.24 2014-05-09 19:09:51.000 129 21185.48 22.18 42842.39 47794.24 2014-05-09 19:09:52.000 129 21185.49 22.18 42842.41 47794.27 2014-05-09 19:09:53.000 129 21185.50 22.24 42842.42 47794.30 2014-05-09 19:09:54.000 129 21185.50 22.27 42842.42 47794.32 2014-05-09 19:09:55.000 129 21185.49 22.29 42842.42 47794.28 2014-05-09 19:09:56.000 129 21185.47 22.29 42842.41 47794.26 2014-05-09 19:09:57.000 129 21185.45 22.32 42842.38 47794.25 2014-05-09 19:09:58.000 129 21185.48 22.31 42842.36 47794.25 2014-05-09 19:09:59.000 129 21185.47 22.29 42842.39 47794.23 2014-05-09 19:10:00.000 129 21185.48 22.24 42842.39 47794.25 2014-05-09 19:10:01.000 129 21185.52 22.18 42842.39 47794.27 2014-05-09 19:10:02.000 129 21185.52 22.12 42842.44 47794.29 2014-05-09 19:10:03.000 129 21185.51 22.05 42842.50 47794.34 2014-05-09 19:10:04.000 129 21185.56 21.97 42842.57 47794.39 2014-05-09 19:10:05.000 129 21185.59 21.90 42842.59 47794.44 2014-05-09 19:10:06.000 129 21185.60 21.83 42842.65 47794.52 2014-05-09 19:10:07.000 129 21185.62 21.79 42842.69 47794.56 2014-05-09 19:10:08.000 129 21185.62 21.77 42842.77 47794.60 2014-05-09 19:10:09.000 129 21185.61 21.76 42842.82 47794.65 2014-05-09 19:10:10.000 129 21185.59 21.75 42842.84 47794.69 2014-05-09 19:10:11.000 129 21185.59 21.74 42842.87 47794.72 2014-05-09 19:10:12.000 129 21185.56 21.78 42842.87 47794.73 2014-05-09 19:10:13.000 129 21185.54 21.80 42842.91 47794.71 2014-05-09 19:10:14.000 129 21185.49 21.82 42842.91 47794.71 2014-05-09 19:10:15.000 129 21185.43 21.78 42842.91 47794.67 2014-05-09 19:10:16.000 129 21185.39 21.78 42842.88 47794.66 2014-05-09 19:10:17.000 129 21185.37 21.78 42842.87 47794.64 2014-05-09 19:10:18.000 129 21185.35 21.85 42842.83 47794.60 2014-05-09 19:10:19.000 129 21185.36 21.96 42842.78 47794.58 2014-05-09 19:10:20.000 129 21185.33 22.05 42842.76 47794.52 2014-05-09 19:10:21.000 129 21185.31 22.12 42842.71 47794.46 2014-05-09 19:10:22.000 129 21185.32 22.16 42842.67 47794.43 2014-05-09 19:10:23.000 129 21185.30 22.21 42842.64 47794.38 2014-05-09 19:10:24.000 129 21185.25 22.25 42842.60 47794.37 2014-05-09 19:10:25.000 129 21185.24 22.24 42842.57 47794.34 2014-05-09 19:10:26.000 129 21185.27 22.23 42842.57 47794.32 2014-05-09 19:10:27.000 129 21185.24 22.24 42842.55 47794.29 2014-05-09 19:10:28.000 129 21185.24 22.26 42842.57 47794.31 2014-05-09 19:10:29.000 129 21185.25 22.28 42842.59 47794.30 2014-05-09 19:10:30.000 129 21185.23 22.31 42842.61 47794.30 2014-05-09 19:10:31.000 129 21185.25 22.30 42842.57 47794.30 2014-05-09 19:10:32.000 129 21185.26 22.27 42842.51 47794.27 2014-05-09 19:10:33.000 129 21185.28 22.23 42842.51 47794.27 2014-05-09 19:10:34.000 129 21185.24 22.25 42842.48 47794.26 2014-05-09 19:10:35.000 129 21185.25 22.24 42842.47 47794.27 2014-05-09 19:10:36.000 129 21185.25 22.21 42842.50 47794.22 2014-05-09 19:10:37.000 129 21185.24 22.18 42842.48 47794.24 2014-05-09 19:10:38.000 129 21185.23 22.14 42842.53 47794.25 2014-05-09 19:10:39.000 129 21185.24 22.09 42842.55 47794.23 2014-05-09 19:10:40.000 129 21185.30 22.08 42842.55 47794.26 2014-05-09 19:10:41.000 129 21185.29 22.05 42842.57 47794.27 2014-05-09 19:10:42.000 129 21185.27 22.00 42842.56 47794.28 2014-05-09 19:10:43.000 129 21185.28 21.94 42842.55 47794.27 2014-05-09 19:10:44.000 129 21185.28 21.90 42842.51 47794.28 2014-05-09 19:10:45.000 129 21185.28 21.85 42842.53 47794.28 2014-05-09 19:10:46.000 129 21185.27 21.84 42842.54 47794.30 2014-05-09 19:10:47.000 129 21185.30 21.87 42842.57 47794.30 2014-05-09 19:10:48.000 129 21185.32 21.91 42842.51 47794.30 2014-05-09 19:10:49.000 129 21185.36 21.94 42842.51 47794.31 2014-05-09 19:10:50.000 129 21185.39 21.95 42842.48 47794.26 2014-05-09 19:10:51.000 129 21185.38 21.95 42842.47 47794.27 2014-05-09 19:10:52.000 129 21185.39 21.96 42842.44 47794.25 2014-05-09 19:10:53.000 129 21185.44 22.00 42842.46 47794.25 2014-05-09 19:10:54.000 129 21185.47 22.02 42842.46 47794.30 2014-05-09 19:10:55.000 129 21185.51 22.06 42842.47 47794.30 2014-05-09 19:10:56.000 129 21185.52 22.11 42842.47 47794.30 2014-05-09 19:10:57.000 129 21185.53 22.09 42842.47 47794.34 2014-05-09 19:10:58.000 129 21185.54 22.07 42842.45 47794.34 2014-05-09 19:10:59.000 129 21185.54 22.07 42842.46 47794.37 2014-05-09 19:11:00.000 129 21185.55 22.07 42842.51 47794.37 2014-05-09 19:11:01.000 129 21185.53 22.07 42842.56 47794.38 2014-05-09 19:11:02.000 129 21185.54 22.05 42842.56 47794.41 2014-05-09 19:11:03.000 129 21185.54 22.06 42842.56 47794.42 2014-05-09 19:11:04.000 129 21185.54 22.06 42842.54 47794.44 2014-05-09 19:11:05.000 129 21185.54 22.06 42842.58 47794.43 2014-05-09 19:11:06.000 129 21185.52 22.06 42842.58 47794.44 2014-05-09 19:11:07.000 129 21185.52 22.04 42842.57 47794.40 2014-05-09 19:11:08.000 129 21185.50 22.07 42842.55 47794.40 2014-05-09 19:11:09.000 129 21185.46 22.13 42842.53 47794.42 2014-05-09 19:11:10.000 129 21185.45 22.16 42842.53 47794.37 2014-05-09 19:11:11.000 129 21185.45 22.18 42842.46 47794.33 2014-05-09 19:11:12.000 129 21185.46 22.17 42842.43 47794.29 2014-05-09 19:11:13.000 129 21185.45 22.18 42842.42 47794.27 2014-05-09 19:11:14.000 129 21185.46 22.21 42842.44 47794.24 2014-05-09 19:11:15.000 129 21185.44 22.23 42842.41 47794.23 2014-05-09 19:11:16.000 129 21185.43 22.21 42842.38 47794.21 2014-05-09 19:11:17.000 129 21185.45 22.19 42842.38 47794.21 2014-05-09 19:11:18.000 129 21185.47 22.20 42842.38 47794.21 2014-05-09 19:11:19.000 129 21185.46 22.20 42842.39 47794.20 2014-05-09 19:11:20.000 129 21185.45 22.19 42842.36 47794.18 2014-05-09 19:11:21.000 129 21185.46 22.21 42842.35 47794.20 2014-05-09 19:11:22.000 129 21185.43 22.23 42842.37 47794.19 2014-05-09 19:11:23.000 129 21185.40 22.21 42842.36 47794.19 2014-05-09 19:11:24.000 129 21185.38 22.20 42842.37 47794.16 2014-05-09 19:11:25.000 129 21185.37 22.19 42842.34 47794.18 2014-05-09 19:11:26.000 129 21185.35 22.26 42842.32 47794.16 2014-05-09 19:11:27.000 129 21185.29 22.36 42842.30 47794.11 2014-05-09 19:11:28.000 129 21185.25 22.42 42842.25 47794.04 2014-05-09 19:11:29.000 129 21185.23 22.46 42842.19 47793.98 2014-05-09 19:11:30.000 129 21185.18 22.47 42842.13 47793.91 2014-05-09 19:11:31.000 129 21185.17 22.46 42842.13 47793.88 2014-05-09 19:11:32.000 129 21185.21 22.49 42842.09 47793.85 2014-05-09 19:11:33.000 129 21185.20 22.47 42842.07 47793.84 2014-05-09 19:11:34.000 129 21185.21 22.44 42842.11 47793.81 2014-05-09 19:11:35.000 129 21185.23 22.40 42842.13 47793.85 2014-05-09 19:11:36.000 129 21185.27 22.38 42842.11 47793.85 2014-05-09 19:11:37.000 129 21185.27 22.35 42842.11 47793.87 2014-05-09 19:11:38.000 129 21185.28 22.37 42842.12 47793.90 2014-05-09 19:11:39.000 129 21185.26 22.38 42842.13 47793.88 2014-05-09 19:11:40.000 129 21185.29 22.36 42842.11 47793.89 2014-05-09 19:11:41.000 129 21185.31 22.34 42842.12 47793.89 2014-05-09 19:11:42.000 129 21185.31 22.35 42842.11 47793.90 2014-05-09 19:11:43.000 129 21185.29 22.36 42842.11 47793.92 2014-05-09 19:11:44.000 129 21185.28 22.35 42842.15 47793.91 2014-05-09 19:11:45.000 129 21185.30 22.34 42842.15 47793.91 2014-05-09 19:11:46.000 129 21185.30 22.33 42842.17 47793.91 2014-05-09 19:11:47.000 129 21185.27 22.36 42842.16 47793.92 2014-05-09 19:11:48.000 129 21185.20 22.45 42842.10 47793.91 2014-05-09 19:11:49.000 129 21185.19 22.53 42842.08 47793.85 2014-05-09 19:11:50.000 129 21185.18 22.59 42842.04 47793.81 2014-05-09 19:11:51.000 129 21185.15 22.59 42842.00 47793.78 2014-05-09 19:11:52.000 129 21185.12 22.57 42842.00 47793.76 2014-05-09 19:11:53.000 129 21185.09 22.52 42842.01 47793.70 2014-05-09 19:11:54.000 129 21185.11 22.49 42841.99 47793.71 2014-05-09 19:11:55.000 129 21185.11 22.44 42841.97 47793.72 2014-05-09 19:11:56.000 129 21185.10 22.42 42842.00 47793.70 2014-05-09 19:11:57.000 129 21185.11 22.43 42842.01 47793.72 2014-05-09 19:11:58.000 129 21185.11 22.43 42842.03 47793.72 2014-05-09 19:11:59.000 129 21185.10 22.40 42842.01 47793.74 2014-05-09 19:12:00.000 129 21185.12 22.39 42842.02 47793.73 2014-05-09 19:12:01.000 129 21185.09 22.42 42842.04 47793.75 2014-05-09 19:12:02.000 129 21185.11 22.41 42842.02 47793.73 2014-05-09 19:12:03.000 129 21185.10 22.43 42842.02 47793.72 2014-05-09 19:12:04.000 129 21185.13 22.45 42841.97 47793.71 2014-05-09 19:12:05.000 129 21185.13 22.44 42841.97 47793.69 2014-05-09 19:12:06.000 129 21185.16 22.44 42841.95 47793.69 2014-05-09 19:12:07.000 129 21185.19 22.42 42841.94 47793.70 2014-05-09 19:12:08.000 129 21185.20 22.39 42841.94 47793.71 2014-05-09 19:12:09.000 129 21185.21 22.38 42842.00 47793.73 2014-05-09 19:12:10.000 129 21185.21 22.36 42842.01 47793.75 2014-05-09 19:12:11.000 129 21185.25 22.36 42842.01 47793.76 2014-05-09 19:12:12.000 129 21185.25 22.31 42842.04 47793.78 2014-05-09 19:12:13.000 129 21185.26 22.28 42842.05 47793.82 2014-05-09 19:12:14.000 129 21185.29 22.26 42842.12 47793.84 2014-05-09 19:12:15.000 129 21185.32 22.25 42842.15 47793.87 2014-05-09 19:12:16.000 129 21185.31 22.26 42842.14 47793.90 2014-05-09 19:12:17.000 129 21185.33 22.27 42842.13 47793.92 2014-05-09 19:12:18.000 129 21185.35 22.26 42842.16 47793.95 2014-05-09 19:12:19.000 129 21185.36 22.23 42842.12 47793.95 2014-05-09 19:12:20.000 129 21185.38 22.24 42842.14 47793.96 2014-05-09 19:12:21.000 129 21185.39 22.24 42842.16 47793.99 2014-05-09 19:12:22.000 129 21185.37 22.23 42842.18 47793.98 2014-05-09 19:12:23.000 129 21185.33 22.24 42842.19 47794.02 2014-05-09 19:12:24.000 129 21185.32 22.28 42842.20 47793.99 2014-05-09 19:12:25.000 129 21185.33 22.29 42842.19 47793.97 2014-05-09 19:12:26.000 129 21185.30 22.30 42842.19 47793.98 2014-05-09 19:12:27.000 129 21185.28 22.29 42842.15 47793.96 2014-05-09 19:12:28.000 129 21185.25 22.32 42842.18 47793.93 2014-05-09 19:12:29.000 129 21185.21 22.37 42842.17 47793.90 2014-05-09 19:12:30.000 129 21185.18 22.43 42842.11 47793.88 2014-05-09 19:12:31.000 129 21185.18 22.44 42842.08 47793.87 2014-05-09 19:12:32.000 129 21185.17 22.44 42842.04 47793.81 2014-05-09 19:12:33.000 129 21185.17 22.45 42842.02 47793.78 2014-05-09 19:12:34.000 129 21185.13 22.43 42842.03 47793.76 2014-05-09 19:12:35.000 129 21185.10 22.38 42842.04 47793.77 2014-05-09 19:12:36.000 129 21185.09 22.31 42842.07 47793.75 2014-05-09 19:12:37.000 129 21185.06 22.25 42842.12 47793.77 2014-05-09 19:12:38.000 129 21185.07 22.25 42842.15 47793.80 2014-05-09 19:12:39.000 129 21185.07 22.26 42842.19 47793.84 2014-05-09 19:12:40.000 129 21185.07 22.25 42842.20 47793.85 2014-05-09 19:12:41.000 129 21185.08 22.22 42842.20 47793.89 2014-05-09 19:12:42.000 129 21185.11 22.22 42842.20 47793.88 2014-05-09 19:12:43.000 129 21185.12 22.24 42842.22 47793.91 2014-05-09 19:12:44.000 129 21185.12 22.23 42842.17 47793.90 2014-05-09 19:12:45.000 129 21185.13 22.22 42842.22 47793.91 2014-05-09 19:12:46.000 129 21185.13 22.21 42842.25 47793.93 2014-05-09 19:12:47.000 129 21185.11 22.20 42842.31 47793.95 2014-05-09 19:12:48.000 129 21185.12 22.20 42842.32 47793.95 2014-05-09 19:12:49.000 129 21185.16 22.19 42842.28 47793.96 2014-05-09 19:12:50.000 129 21185.16 22.18 42842.29 47794.01 2014-05-09 19:12:51.000 129 21185.21 22.15 42842.32 47794.02 2014-05-09 19:12:52.000 129 21185.22 22.16 42842.35 47794.04 2014-05-09 19:12:53.000 129 21185.21 22.16 42842.35 47794.07 2014-05-09 19:12:54.000 129 21185.17 22.12 42842.31 47794.06 2014-05-09 19:12:55.000 129 21185.18 22.11 42842.35 47794.08 2014-05-09 19:12:56.000 129 21185.21 22.10 42842.41 47794.08 2014-05-09 19:12:57.000 129 21185.21 22.11 42842.38 47794.10 2014-05-09 19:12:58.000 129 21185.21 22.08 42842.41 47794.11 2014-05-09 19:12:59.000 129 21185.25 22.08 42842.44 47794.14 2014-05-09 19:13:00.000 129 21185.30 22.06 42842.41 47794.15 2014-05-09 19:13:01.000 129 21185.28 22.07 42842.43 47794.19 2014-05-09 19:13:02.000 129 21185.30 22.07 42842.43 47794.18 2014-05-09 19:13:03.000 129 21185.30 22.08 42842.39 47794.20 2014-05-09 19:13:04.000 129 21185.33 22.06 42842.38 47794.18 2014-05-09 19:13:05.000 129 21185.32 22.04 42842.40 47794.20 2014-05-09 19:13:06.000 129 21185.35 22.02 42842.39 47794.20 2014-05-09 19:13:07.000 129 21185.39 22.02 42842.43 47794.19 2014-05-09 19:13:08.000 129 21185.35 22.05 42842.46 47794.22 2014-05-09 19:13:09.000 129 21185.38 22.05 42842.43 47794.21 2014-05-09 19:13:10.000 129 21185.39 22.05 42842.41 47794.20 2014-05-09 19:13:11.000 129 21185.42 22.02 42842.41 47794.20 2014-05-09 19:13:12.000 129 21185.42 22.01 42842.41 47794.22 2014-05-09 19:13:13.000 129 21185.43 22.00 42842.43 47794.22 2014-05-09 19:13:14.000 129 21185.43 22.00 42842.41 47794.25 2014-05-09 19:13:15.000 129 21185.42 22.00 42842.41 47794.25 2014-05-09 19:13:16.000 129 21185.41 21.99 42842.46 47794.27 2014-05-09 19:13:17.000 129 21185.43 21.99 42842.48 47794.27 2014-05-09 19:13:18.000 129 21185.42 22.00 42842.48 47794.29 2014-05-09 19:13:19.000 129 21185.43 21.99 42842.50 47794.29 2014-05-09 19:13:20.000 129 21185.44 22.00 42842.50 47794.29 2014-05-09 19:13:21.000 129 21185.48 21.99 42842.52 47794.32 2014-05-09 19:13:22.000 129 21185.47 21.96 42842.52 47794.33 2014-05-09 19:13:23.000 129 21185.43 21.93 42842.53 47794.34 2014-05-09 19:13:24.000 129 21185.44 21.90 42842.52 47794.35 2014-05-09 19:13:25.000 129 21185.47 21.88 42842.54 47794.37 2014-05-09 19:13:26.000 129 21185.42 21.92 42842.56 47794.36 2014-05-09 19:13:27.000 129 21185.38 21.94 42842.56 47794.35 2014-05-09 19:13:28.000 129 21185.36 21.91 42842.59 47794.37 2014-05-09 19:13:29.000 129 21185.33 21.90 42842.62 47794.36 2014-05-09 19:13:30.000 129 21185.28 21.91 42842.61 47794.36 2014-05-09 19:13:31.000 129 21185.28 21.92 42842.58 47794.35 2014-05-09 19:13:32.000 129 21185.31 21.94 42842.56 47794.37 2014-05-09 19:13:33.000 129 21185.32 21.98 42842.59 47794.36 2014-05-09 19:13:34.000 129 21185.35 21.99 42842.59 47794.37 2014-05-09 19:13:35.000 129 21185.31 22.02 42842.57 47794.35 2014-05-09 19:13:36.000 129 21185.32 22.04 42842.57 47794.35 2014-05-09 19:13:37.000 129 21185.34 22.05 42842.58 47794.33 2014-05-09 19:13:38.000 129 21185.38 22.02 42842.54 47794.36 2014-05-09 19:13:39.000 129 21185.41 21.99 42842.53 47794.35 2014-05-09 19:13:40.000 129 21185.45 21.97 42842.57 47794.37 2014-05-09 19:13:41.000 129 21185.45 21.93 42842.60 47794.40 2014-05-09 19:13:42.000 129 21185.48 21.89 42842.61 47794.42 2014-05-09 19:13:43.000 129 21185.47 21.87 42842.66 47794.50 2014-05-09 19:13:44.000 129 21185.51 21.84 42842.69 47794.51 2014-05-09 19:13:45.000 129 21185.51 21.89 42842.72 47794.55 2014-05-09 19:13:46.000 129 21185.53 21.90 42842.72 47794.57 2014-05-09 19:13:47.000 129 21185.56 21.91 42842.71 47794.56 2014-05-09 19:13:48.000 129 21185.59 21.92 42842.68 47794.57 2014-05-09 19:13:49.000 129 21185.62 21.90 42842.71 47794.60 2014-05-09 19:13:50.000 129 21185.69 21.90 42842.70 47794.64 2014-05-09 19:13:51.000 129 21185.70 21.93 42842.70 47794.64 2014-05-09 19:13:52.000 129 21185.71 21.94 42842.72 47794.64 2014-05-09 19:13:53.000 129 21185.69 21.94 42842.71 47794.63 2014-05-09 19:13:54.000 129 21185.67 21.97 42842.69 47794.64 2014-05-09 19:13:55.000 129 21185.66 21.97 42842.66 47794.61 2014-05-09 19:13:56.000 129 21185.66 21.95 42842.67 47794.58 2014-05-09 19:13:57.000 129 21185.60 21.93 42842.65 47794.57 2014-05-09 19:13:58.000 129 21185.55 21.91 42842.68 47794.57 2014-05-09 19:13:59.000 129 21185.52 21.87 42842.68 47794.56 2014-05-09 19:14:00.000 129 21185.50 21.81 42842.68 47794.58 2014-05-09 19:14:01.000 129 21185.50 21.80 42842.71 47794.53 2014-05-09 19:14:02.000 129 21185.47 21.83 42842.66 47794.53 2014-05-09 19:14:03.000 129 21185.50 21.84 42842.64 47794.53 2014-05-09 19:14:04.000 129 21185.51 21.83 42842.60 47794.52 2014-05-09 19:14:05.000 129 21185.54 21.80 42842.64 47794.52 2014-05-09 19:14:06.000 129 21185.57 21.77 42842.67 47794.53 2014-05-09 19:14:07.000 129 21185.56 21.78 42842.69 47794.57 2014-05-09 19:14:08.000 129 21185.59 21.77 42842.72 47794.60 2014-05-09 19:14:09.000 129 21185.61 21.79 42842.72 47794.62 2014-05-09 19:14:10.000 129 21185.63 21.82 42842.71 47794.66 2014-05-09 19:14:11.000 129 21185.63 21.81 42842.73 47794.66 2014-05-09 19:14:12.000 129 21185.63 21.83 42842.76 47794.66 2014-05-09 19:14:13.000 129 21185.57 21.88 42842.71 47794.66 2014-05-09 19:14:14.000 129 21185.56 21.90 42842.70 47794.62 2014-05-09 19:14:15.000 129 21185.57 21.90 42842.66 47794.60 2014-05-09 19:14:16.000 129 21185.56 21.89 42842.67 47794.58 2014-05-09 19:14:17.000 129 21185.53 21.88 42842.67 47794.60 2014-05-09 19:14:18.000 129 21185.51 21.86 42842.67 47794.55 2014-05-09 19:14:19.000 129 21185.53 21.85 42842.68 47794.57 2014-05-09 19:14:20.000 129 21185.54 21.84 42842.66 47794.55 2014-05-09 19:14:21.000 129 21185.55 21.80 42842.66 47794.54 2014-05-09 19:14:22.000 129 21185.54 21.77 42842.66 47794.52 2014-05-09 19:14:23.000 129 21185.51 21.76 42842.66 47794.53 2014-05-09 19:14:24.000 129 21185.50 21.78 42842.65 47794.54 2014-05-09 19:14:25.000 129 21185.49 21.74 42842.67 47794.54 2014-05-09 19:14:26.000 129 21185.49 21.74 42842.67 47794.53 2014-05-09 19:14:27.000 129 21185.51 21.72 42842.63 47794.53 2014-05-09 19:14:28.000 129 21185.55 21.70 42842.66 47794.54 2014-05-09 19:14:29.000 129 21185.51 21.73 42842.67 47794.55 2014-05-09 19:14:30.000 129 21185.45 21.79 42842.65 47794.53 2014-05-09 19:14:31.000 129 21185.38 21.84 42842.57 47794.49 2014-05-09 19:14:32.000 129 21185.35 21.91 42842.54 47794.44 2014-05-09 19:14:33.000 129 21185.28 22.03 42842.50 47794.36 2014-05-09 19:14:34.000 129 21185.21 22.11 42842.44 47794.27 2014-05-09 19:14:35.000 129 21185.18 22.15 42842.36 47794.18 2014-05-09 19:14:36.000 129 21185.17 22.19 42842.29 47794.10 2014-05-09 19:14:37.000 129 21185.17 22.20 42842.24 47794.06 2014-05-09 19:14:38.000 129 21185.18 22.19 42842.23 47794.03 2014-05-09 19:14:39.000 129 21185.19 22.17 42842.22 47793.98 2014-05-09 19:14:40.000 129 21185.18 22.15 42842.21 47793.98 2014-05-09 19:14:41.000 129 21185.18 22.17 42842.19 47793.96 2014-05-09 19:14:42.000 129 21185.16 22.15 42842.17 47793.94 2014-05-09 19:14:43.000 129 21185.17 22.13 42842.18 47793.95 2014-05-09 19:14:44.000 129 21185.22 22.13 42842.15 47793.94 2014-05-09 19:14:45.000 129 21185.18 22.16 42842.14 47793.93 2014-05-09 19:14:46.000 129 21185.18 22.19 42842.15 47793.90 2014-05-09 19:14:47.000 129 21185.15 22.30 42842.09 47793.88 2014-05-09 19:14:48.000 129 21185.12 22.35 42842.06 47793.86 2014-05-09 19:14:49.000 129 21185.15 22.38 42841.99 47793.82 2014-05-09 19:14:50.000 129 21185.12 22.40 42841.98 47793.78 2014-05-09 19:14:51.000 129 21185.14 22.40 42841.98 47793.77 2014-05-09 19:14:52.000 129 21185.13 22.37 42841.97 47793.72 2014-05-09 19:14:53.000 129 21185.13 22.37 42841.99 47793.77 2014-05-09 19:14:54.000 129 21185.14 22.32 42841.98 47793.75 2014-05-09 19:14:55.000 129 21185.16 22.25 42842.03 47793.77 2014-05-09 19:14:56.000 129 21185.20 22.20 42842.08 47793.85 2014-05-09 19:14:57.000 129 21185.23 22.19 42842.11 47793.86 2014-05-09 19:14:58.000 129 21185.28 22.14 42842.11 47793.91 2014-05-09 19:14:59.000 129 21185.27 22.16 42842.15 47793.94 2014-05-09 19:15:00.000 129 21185.26 22.18 42842.16 47793.95 2014-05-09 19:15:01.000 129 21185.27 22.24 42842.18 47793.99 2014-05-09 19:15:02.000 129 21185.26 22.32 42842.12 47793.97 2014-05-09 19:15:03.000 129 21185.28 22.35 42842.08 47793.93 2014-05-09 19:15:04.000 129 21185.28 22.38 42842.05 47793.89 2014-05-09 19:15:05.000 129 21185.27 22.39 42842.04 47793.88 2014-05-09 19:15:06.000 129 21185.29 22.41 42842.04 47793.83 2014-05-09 19:15:07.000 129 21185.22 22.50 42841.99 47793.85 2014-05-09 19:15:08.000 129 21185.16 22.61 42841.93 47793.77 2014-05-09 19:15:09.000 129 21185.15 22.70 42841.85 47793.71 2014-05-09 19:15:10.000 129 21185.17 22.76 42841.81 47793.62 2014-05-09 19:15:11.000 129 21185.14 22.78 42841.74 47793.55 2014-05-09 19:15:12.000 129 21185.10 22.79 42841.69 47793.50 2014-05-09 19:15:13.000 129 21185.09 22.81 42841.67 47793.46 2014-05-09 19:15:14.000 129 21185.11 22.80 42841.66 47793.42 2014-05-09 19:15:15.000 129 21185.11 22.80 42841.64 47793.41 2014-05-09 19:15:16.000 129 21185.07 22.77 42841.62 47793.39 2014-05-09 19:15:17.000 129 21185.07 22.78 42841.63 47793.38 2014-05-09 19:15:18.000 129 21185.06 22.76 42841.66 47793.40 2014-05-09 19:15:19.000 129 21185.03 22.74 42841.65 47793.38 2014-05-09 19:15:20.000 129 21185.03 22.73 42841.65 47793.37 2014-05-09 19:15:21.000 129 21185.06 22.73 42841.66 47793.40 2014-05-09 19:15:22.000 129 21185.08 22.70 42841.69 47793.43 2014-05-09 19:15:23.000 129 21185.07 22.66 42841.73 47793.40 2014-05-09 19:15:24.000 129 21185.10 22.58 42841.78 47793.49 2014-05-09 19:15:25.000 129 21185.13 22.52 42841.81 47793.51 2014-05-09 19:15:26.000 129 21185.15 22.49 42841.86 47793.60 2014-05-09 19:15:27.000 129 21185.12 22.49 42841.88 47793.62 2014-05-09 19:15:28.000 129 21185.10 22.49 42841.87 47793.65 2014-05-09 19:15:29.000 129 21185.07 22.50 42841.94 47793.70 2014-05-09 19:15:30.000 129 21185.02 22.54 42841.97 47793.69 2014-05-09 19:15:31.000 129 21185.00 22.60 42841.93 47793.65 2014-05-09 19:15:32.000 129 21185.00 22.61 42841.91 47793.64 2014-05-09 19:15:33.000 129 21185.00 22.59 42841.90 47793.64 2014-05-09 19:15:34.000 129 21185.00 22.57 42841.88 47793.58 2014-05-09 19:15:35.000 129 21185.01 22.51 42841.86 47793.60 2014-05-09 19:15:36.000 129 21185.03 22.48 42841.90 47793.60 2014-05-09 19:15:37.000 129 21185.03 22.50 42841.95 47793.63 2014-05-09 19:15:38.000 129 21185.04 22.54 42841.97 47793.64 2014-05-09 19:15:39.000 129 21185.04 22.54 42841.96 47793.65 2014-05-09 19:15:40.000 129 21185.02 22.54 42841.91 47793.65 2014-05-09 19:15:41.000 129 21184.98 22.55 42841.87 47793.62 2014-05-09 19:15:42.000 129 21184.95 22.62 42841.87 47793.62 2014-05-09 19:15:43.000 129 21184.93 22.70 42841.84 47793.58 2014-05-09 19:15:44.000 129 21184.91 22.68 42841.81 47793.53 2014-05-09 19:15:45.000 129 21184.91 22.69 42841.77 47793.48 2014-05-09 19:15:46.000 129 21184.89 22.69 42841.76 47793.45 2014-05-09 19:15:47.000 129 21184.91 22.66 42841.76 47793.45 2014-05-09 19:15:48.000 129 21184.92 22.67 42841.73 47793.45 2014-05-09 19:15:49.000 129 21184.89 22.67 42841.72 47793.45 2014-05-09 19:15:50.000 129 21184.91 22.67 42841.71 47793.44 2014-05-09 19:15:51.000 129 21184.94 22.69 42841.70 47793.43 2014-05-09 19:15:52.000 129 21184.93 22.64 42841.66 47793.42 2014-05-09 19:15:53.000 129 21184.97 22.60 42841.68 47793.44 2014-05-09 19:15:54.000 129 21184.99 22.59 42841.73 47793.48 2014-05-09 19:15:55.000 129 21185.01 22.55 42841.75 47793.48 2014-05-09 19:15:56.000 129 21185.03 22.51 42841.80 47793.49 2014-05-09 19:15:57.000 129 21185.08 22.47 42841.80 47793.54 2014-05-09 19:15:58.000 129 21185.11 22.43 42841.86 47793.60 2014-05-09 19:15:59.000 129 21185.10 22.41 42841.88 47793.64 2014-05-09 19:16:00.000 129 21185.12 22.38 42841.94 47793.68 2014-05-09 19:16:01.000 129 21185.17 22.35 42841.95 47793.70 2014-05-09 19:16:02.000 129 21185.18 22.34 42842.02 47793.77 2014-05-09 19:16:03.000 129 21185.19 22.34 42842.04 47793.78 2014-05-09 19:16:04.000 129 21185.18 22.30 42842.02 47793.82 2014-05-09 19:16:05.000 129 21185.20 22.28 42842.08 47793.84 2014-05-09 19:16:06.000 129 21185.23 22.25 42842.11 47793.89 2014-05-09 19:16:07.000 129 21185.24 22.25 42842.15 47793.92 2014-05-09 19:16:08.000 129 21185.24 22.23 42842.21 47794.00 2014-05-09 19:16:09.000 129 21185.23 22.20 42842.24 47794.02 2014-05-09 19:16:10.000 129 21185.27 22.18 42842.28 47794.06 2014-05-09 19:16:11.000 129 21185.26 22.19 42842.30 47794.09 2014-05-09 19:16:12.000 129 21185.26 22.22 42842.32 47794.12 2014-05-09 19:16:13.000 129 21185.30 22.24 42842.31 47794.13 2014-05-09 19:16:14.000 129 21185.26 22.26 42842.33 47794.14 2014-05-09 19:16:15.000 129 21185.25 22.27 42842.33 47794.14 2014-05-09 19:16:16.000 129 21185.27 22.27 42842.35 47794.15 2014-05-09 19:16:17.000 129 21185.27 22.25 42842.32 47794.14 2014-05-09 19:16:18.000 129 21185.29 22.23 42842.33 47794.15 2014-05-09 19:16:19.000 129 21185.30 22.19 42842.35 47794.17 2014-05-09 19:16:20.000 129 21185.29 22.17 42842.37 47794.19 2014-05-09 19:16:21.000 129 21185.31 22.20 42842.39 47794.20 2014-05-09 19:16:22.000 129 21185.33 22.21 42842.38 47794.23 2014-05-09 19:16:23.000 129 21185.34 22.26 42842.37 47794.22 2014-05-09 19:16:24.000 129 21185.32 22.28 42842.36 47794.21 2014-05-09 19:16:25.000 129 21185.33 22.28 42842.35 47794.20 2014-05-09 19:16:26.000 129 21185.34 22.27 42842.32 47794.18 2014-05-09 19:16:27.000 129 21185.31 22.27 42842.33 47794.18 2014-05-09 19:16:28.000 129 21185.29 22.25 42842.33 47794.18 2014-05-09 19:16:29.000 129 21185.30 22.25 42842.35 47794.16 2014-05-09 19:16:30.000 129 21185.28 22.26 42842.32 47794.16 2014-05-09 19:16:31.000 129 21185.30 22.27 42842.29 47794.15 2014-05-09 19:16:32.000 129 21185.28 22.29 42842.28 47794.16 2014-05-09 19:16:33.000 129 21185.28 22.30 42842.32 47794.12 2014-05-09 19:16:34.000 129 21185.26 22.31 42842.29 47794.10 2014-05-09 19:16:35.000 129 21185.23 22.32 42842.25 47794.11 2014-05-09 19:16:36.000 129 21185.19 22.34 42842.24 47794.08 2014-05-09 19:16:37.000 129 21185.20 22.37 42842.22 47794.04 2014-05-09 19:16:38.000 129 21185.22 22.38 42842.22 47794.04 2014-05-09 19:16:39.000 129 21185.24 22.41 42842.18 47793.98 2014-05-09 19:16:40.000 129 21185.27 22.44 42842.13 47793.98 2014-05-09 19:16:41.000 129 21185.28 22.43 42842.12 47793.98 2014-05-09 19:16:42.000 129 21185.28 22.38 42842.12 47793.97 2014-05-09 19:16:43.000 129 21185.26 22.33 42842.13 47793.96 2014-05-09 19:16:44.000 129 21185.25 22.30 42842.17 47793.95 2014-05-09 19:16:45.000 129 21185.27 22.27 42842.17 47793.95 2014-05-09 19:16:46.000 129 21185.24 22.24 42842.16 47793.97 2014-05-09 19:16:47.000 129 21185.20 22.26 42842.17 47793.96 2014-05-09 19:16:48.000 129 21185.17 22.26 42842.14 47793.95 2014-05-09 19:16:49.000 129 21185.17 22.25 42842.11 47793.95 2014-05-09 19:16:50.000 129 21185.15 22.27 42842.11 47793.92 2014-05-09 19:16:51.000 129 21185.16 22.27 42842.13 47793.91 2014-05-09 19:16:52.000 129 21185.15 22.23 42842.15 47793.92 2014-05-09 19:16:53.000 129 21185.17 22.20 42842.12 47793.91 2014-05-09 19:16:54.000 129 21185.17 22.16 42842.14 47793.92 2014-05-09 19:16:55.000 129 21185.17 22.17 42842.17 47793.93 2014-05-09 19:16:56.000 129 21185.15 22.18 42842.17 47793.94 2014-05-09 19:16:57.000 129 21185.17 22.20 42842.18 47793.98 2014-05-09 19:16:58.000 129 21185.19 22.19 42842.23 47793.97 2014-05-09 19:16:59.000 129 21185.21 22.15 42842.25 47794.01 2014-05-09 19:17:00.000 129 21185.23 22.15 42842.26 47794.02 2014-05-09 19:17:01.000 129 21185.23 22.14 42842.24 47794.03 2014-05-09 19:17:02.000 129 21185.26 22.14 42842.22 47794.02 2014-05-09 19:17:03.000 129 21185.25 22.12 42842.22 47794.03 2014-05-09 19:17:04.000 129 21185.26 22.13 42842.22 47794.06 2014-05-09 19:17:05.000 129 21185.26 22.15 42842.20 47794.07 2014-05-09 19:17:06.000 129 21185.29 22.16 42842.22 47794.05 2014-05-09 19:17:07.000 129 21185.33 22.17 42842.20 47794.06 2014-05-09 19:17:08.000 129 21185.35 22.18 42842.23 47794.05 2014-05-09 19:17:09.000 129 21185.39 22.16 42842.20 47794.06 2014-05-09 19:17:10.000 129 21185.43 22.12 42842.22 47794.11 2014-05-09 19:17:11.000 129 21185.47 22.12 42842.22 47794.12 2014-05-09 19:17:12.000 129 21185.51 22.14 42842.23 47794.14 2014-05-09 19:17:13.000 129 21185.49 22.12 42842.28 47794.16 2014-05-09 19:17:14.000 129 21185.51 22.10 42842.28 47794.20 2014-05-09 19:17:15.000 129 21185.51 22.11 42842.27 47794.19 2014-05-09 19:17:16.000 129 21185.51 22.10 42842.28 47794.19 2014-05-09 19:17:17.000 129 21185.52 22.10 42842.30 47794.24 2014-05-09 19:17:18.000 129 21185.52 22.10 42842.33 47794.25 2014-05-09 19:17:19.000 129 21185.54 22.10 42842.32 47794.25 2014-05-09 19:17:20.000 129 21185.52 22.12 42842.33 47794.27 2014-05-09 19:17:21.000 129 21185.52 22.11 42842.36 47794.26 2014-05-09 19:17:22.000 129 21185.52 22.10 42842.36 47794.28 2014-05-09 19:17:23.000 129 21185.52 22.14 42842.32 47794.25 2014-05-09 19:17:24.000 129 21185.49 22.16 42842.35 47794.26 2014-05-09 19:17:25.000 129 21185.48 22.17 42842.36 47794.26 2014-05-09 19:17:26.000 129 21185.49 22.20 42842.33 47794.27 2014-05-09 19:17:27.000 129 21185.49 22.20 42842.35 47794.25 2014-05-09 19:17:28.000 129 21185.48 22.23 42842.33 47794.25 2014-05-09 19:17:29.000 129 21185.43 22.29 42842.29 47794.22 2014-05-09 19:17:30.000 129 21185.37 22.35 42842.24 47794.16 2014-05-09 19:17:31.000 129 21185.35 22.40 42842.19 47794.09 2014-05-09 19:17:32.000 129 21185.32 22.39 42842.17 47794.05 2014-05-09 19:17:33.000 129 21185.29 22.39 42842.18 47794.02 2014-05-09 19:17:34.000 129 21185.31 22.39 42842.14 47793.98 2014-05-09 19:17:35.000 129 21185.30 22.41 42842.13 47793.98 2014-05-09 19:17:36.000 129 21185.29 22.43 42842.12 47793.94 2014-05-09 19:17:37.000 129 21185.31 22.39 42842.11 47793.98 2014-05-09 19:17:38.000 129 21185.32 22.40 42842.14 47793.96 2014-05-09 19:17:39.000 129 21185.33 22.36 42842.16 47793.98 2014-05-09 19:17:40.000 129 21185.34 22.37 42842.17 47794.00 2014-05-09 19:17:41.000 129 21185.30 22.35 42842.19 47794.01 2014-05-09 19:17:42.000 129 21185.31 22.34 42842.17 47794.04 2014-05-09 19:17:43.000 129 21185.31 22.33 42842.23 47794.02 2014-05-09 19:17:44.000 129 21185.30 22.28 42842.26 47794.04 2014-05-09 19:17:45.000 129 21185.31 22.24 42842.30 47794.08 2014-05-09 19:17:46.000 129 21185.31 22.23 42842.29 47794.11 2014-05-09 19:17:47.000 129 21185.32 22.21 42842.31 47794.15 2014-05-09 19:17:48.000 129 21185.33 22.19 42842.35 47794.16 2014-05-09 19:17:49.000 129 21185.31 22.19 42842.39 47794.19 2014-05-09 19:17:50.000 129 21185.30 22.16 42842.39 47794.21 2014-05-09 19:17:51.000 129 21185.28 22.18 42842.40 47794.20 2014-05-09 19:17:52.000 129 21185.24 22.20 42842.44 47794.22 2014-05-09 19:17:53.000 129 21185.23 22.22 42842.44 47794.19 2014-05-09 19:17:54.000 129 21185.20 22.25 42842.40 47794.19 2014-05-09 19:17:55.000 129 21185.16 22.33 42842.38 47794.17 2014-05-09 19:17:56.000 129 21185.15 22.38 42842.30 47794.11 2014-05-09 19:17:57.000 129 21185.18 22.40 42842.28 47794.08 2014-05-09 19:17:58.000 129 21185.23 22.41 42842.25 47794.06 2014-05-09 19:17:59.000 129 21185.25 22.40 42842.21 47794.04 2014-05-09 19:18:00.000 129 21185.29 22.36 42842.22 47794.04 2014-05-09 19:18:01.000 129 21185.37 22.30 42842.26 47794.04 2014-05-09 19:18:02.000 129 21185.46 22.19 42842.24 47794.09 2014-05-09 19:18:03.000 129 21185.50 22.14 42842.31 47794.15 2014-05-09 19:18:04.000 129 21185.56 22.09 42842.36 47794.23 2014-05-09 19:18:05.000 129 21185.55 22.05 42842.40 47794.27 2014-05-09 19:18:06.000 129 21185.54 22.04 42842.43 47794.29 2014-05-09 19:18:07.000 129 21185.54 22.09 42842.43 47794.34 2014-05-09 19:18:08.000 129 21185.52 22.11 42842.42 47794.31 2014-05-09 19:18:09.000 129 21185.50 22.08 42842.42 47794.30 2014-05-09 19:18:10.000 129 21185.45 22.06 42842.41 47794.29 2014-05-09 19:18:11.000 129 21185.41 22.07 42842.41 47794.24 2014-05-09 19:18:12.000 129 21185.42 22.05 42842.44 47794.28 2014-05-09 19:18:13.000 129 21185.41 22.08 42842.42 47794.26 2014-05-09 19:18:14.000 129 21185.39 22.09 42842.42 47794.27 2014-05-09 19:18:15.000 129 21185.36 22.08 42842.46 47794.25 2014-05-09 19:18:16.000 129 21185.36 22.08 42842.46 47794.24 2014-05-09 19:18:17.000 129 21185.33 22.08 42842.43 47794.25 2014-05-09 19:18:18.000 129 21185.34 22.08 42842.44 47794.24 2014-05-09 19:18:19.000 129 21185.31 22.07 42842.44 47794.24 2014-05-09 19:18:20.000 129 21185.30 22.07 42842.44 47794.21 2014-05-09 19:18:21.000 129 21185.30 22.06 42842.46 47794.24 2014-05-09 19:18:22.000 129 21185.31 22.05 42842.45 47794.24 2014-05-09 19:18:23.000 129 21185.33 22.03 42842.47 47794.23 2014-05-09 19:18:24.000 129 21185.29 22.04 42842.49 47794.26 2014-05-09 19:18:25.000 129 21185.25 22.15 42842.43 47794.24 2014-05-09 19:18:26.000 129 21185.22 22.22 42842.37 47794.19 2014-05-09 19:18:27.000 129 21185.21 22.18 42842.31 47794.12 2014-05-09 19:18:28.000 129 21185.19 22.20 42842.30 47794.10 2014-05-09 19:18:29.000 129 21185.18 22.23 42842.26 47794.06 2014-05-09 19:18:30.000 129 21185.16 22.24 42842.23 47794.03 2014-05-09 19:18:31.000 129 21185.16 22.24 42842.26 47794.03 2014-05-09 19:18:32.000 129 21185.19 22.23 42842.24 47793.98 2014-05-09 19:18:33.000 129 21185.16 22.27 42842.18 47793.99 2014-05-09 19:18:34.000 129 21185.14 22.27 42842.19 47793.96 2014-05-09 19:18:35.000 129 21185.16 22.25 42842.18 47793.94 2014-05-09 19:18:36.000 129 21185.18 22.27 42842.15 47793.96 2014-05-09 19:18:37.000 129 21185.18 22.31 42842.14 47793.93 2014-05-09 19:18:38.000 129 21185.21 22.30 42842.12 47793.94 2014-05-09 19:18:39.000 129 21185.21 22.31 42842.12 47793.91 2014-05-09 19:18:40.000 129 21185.21 22.32 42842.11 47793.93 2014-05-09 19:18:41.000 129 21185.20 22.29 42842.10 47793.90 2014-05-09 19:18:42.000 129 21185.17 22.27 42842.10 47793.90 2014-05-09 19:18:43.000 129 21185.14 22.26 42842.11 47793.92 2014-05-09 19:18:44.000 129 21185.13 22.27 42842.13 47793.91 2014-05-09 19:18:45.000 129 21185.12 22.27 42842.13 47793.92 2014-05-09 19:18:46.000 129 21185.11 22.23 42842.16 47793.87 2014-05-09 19:18:47.000 129 21185.08 22.18 42842.17 47793.92 2014-05-09 19:18:48.000 129 21185.05 22.14 42842.23 47793.92 2014-05-09 19:18:49.000 129 21185.05 22.13 42842.26 47793.93 2014-05-09 19:18:50.000 129 21185.06 22.17 42842.24 47793.95 2014-05-09 19:18:51.000 129 21185.08 22.15 42842.27 47793.97 2014-05-09 19:18:52.000 129 21185.12 22.19 42842.27 47793.98 2014-05-09 19:18:53.000 129 21185.13 22.16 42842.24 47793.96 2014-05-09 19:18:54.000 129 21185.16 22.13 42842.24 47793.97 2014-05-09 19:18:55.000 129 21185.21 22.11 42842.28 47793.99 2014-05-09 19:18:56.000 129 21185.22 22.12 42842.27 47794.01 2014-05-09 19:18:57.000 129 21185.23 22.13 42842.24 47794.02 2014-05-09 19:18:58.000 129 21185.28 22.13 42842.26 47794.04 2014-05-09 19:18:59.000 129 21185.30 22.17 42842.24 47794.05 2014-05-09 19:19:00.000 129 21185.33 22.18 42842.22 47794.05 2014-05-09 19:19:01.000 129 21185.36 22.16 42842.25 47794.03 2014-05-09 19:19:02.000 129 21185.36 22.13 42842.26 47794.05 2014-05-09 19:19:03.000 129 21185.34 22.12 42842.23 47794.04 2014-05-09 19:19:04.000 129 21185.31 22.13 42842.26 47794.06 2014-05-09 19:19:05.000 129 21185.24 22.14 42842.25 47794.05 2014-05-09 19:19:06.000 129 21185.24 22.13 42842.23 47794.05 2014-05-09 19:19:07.000 129 21185.24 22.11 42842.22 47794.03 2014-05-09 19:19:08.000 129 21185.24 22.12 42842.20 47794.03 2014-05-09 19:19:09.000 129 21185.23 22.12 42842.22 47794.03 2014-05-09 19:19:10.000 129 21185.21 22.14 42842.23 47794.03 2014-05-09 19:19:11.000 129 21185.18 22.15 42842.21 47794.02 2014-05-09 19:19:12.000 129 21185.23 22.09 42842.23 47793.99 2014-05-09 19:19:13.000 129 21185.28 22.06 42842.23 47794.01 2014-05-09 19:19:14.000 129 21185.33 22.02 42842.26 47794.04 2014-05-09 19:19:15.000 129 21185.36 21.98 42842.26 47794.08 2014-05-09 19:19:16.000 129 21185.37 22.00 42842.27 47794.13 2014-05-09 19:19:17.000 129 21185.37 22.02 42842.32 47794.15 2014-05-09 19:19:18.000 129 21185.36 22.04 42842.32 47794.16 2014-05-09 19:19:19.000 129 21185.31 22.07 42842.30 47794.13 2014-05-09 19:19:20.000 129 21185.28 22.10 42842.27 47794.13 2014-05-09 19:19:21.000 129 21185.25 22.17 42842.27 47794.14 2014-05-09 19:19:22.000 129 21185.26 22.22 42842.25 47794.09 2014-05-09 19:19:23.000 129 21185.31 22.23 42842.25 47794.05 2014-05-09 19:19:24.000 129 21185.33 22.21 42842.23 47794.06 2014-05-09 19:19:25.000 129 21185.31 22.16 42842.24 47794.08 2014-05-09 19:19:26.000 129 21185.32 22.13 42842.24 47794.07 2014-05-09 19:19:27.000 129 21185.35 22.12 42842.30 47794.09 2014-05-09 19:19:28.000 129 21185.32 22.12 42842.33 47794.13 2014-05-09 19:19:29.000 129 21185.33 22.11 42842.34 47794.14 2014-05-09 19:19:30.000 129 21185.28 22.18 42842.36 47794.18 2014-05-09 19:19:31.000 129 21185.25 22.27 42842.30 47794.13 2014-05-09 19:19:32.000 129 21185.25 22.31 42842.22 47794.09 2014-05-09 19:19:33.000 129 21185.24 22.33 42842.24 47794.06 2014-05-09 19:19:34.000 129 21185.26 22.29 42842.22 47794.03 2014-05-09 19:19:35.000 129 21185.29 22.26 42842.23 47794.01 2014-05-09 19:19:36.000 129 21185.25 22.29 42842.21 47794.01 2014-05-09 19:19:37.000 129 21185.25 22.30 42842.18 47794.02 2014-05-09 19:19:38.000 129 21185.25 22.28 42842.21 47793.99 2014-05-09 19:19:39.000 129 21185.24 22.21 42842.21 47794.01 2014-05-09 19:19:40.000 129 21185.30 22.18 42842.23 47794.06 2014-05-09 19:19:41.000 129 21185.32 22.13 42842.29 47794.09 2014-05-09 19:19:42.000 129 21185.33 22.07 42842.32 47794.11 2014-05-09 19:19:43.000 129 21185.35 21.98 42842.35 47794.16 2014-05-09 19:19:44.000 129 21185.36 21.94 42842.38 47794.18 2014-05-09 19:19:45.000 129 21185.38 21.90 42842.41 47794.26 2014-05-09 19:19:46.000 129 21185.42 21.90 42842.46 47794.31 2014-05-09 19:19:47.000 129 21185.47 21.88 42842.47 47794.36 2014-05-09 19:19:48.000 129 21185.47 21.88 42842.51 47794.40 2014-05-09 19:19:49.000 129 21185.50 21.85 42842.54 47794.42 2014-05-09 19:19:50.000 129 21185.54 21.80 42842.56 47794.46 2014-05-09 19:19:51.000 129 21185.57 21.80 42842.63 47794.50 2014-05-09 19:19:52.000 129 21185.59 21.79 42842.66 47794.54 2014-05-09 19:19:53.000 129 21185.60 21.80 42842.69 47794.57 2014-05-09 19:19:54.000 129 21185.58 21.76 42842.67 47794.58 2014-05-09 19:19:55.000 129 21185.56 21.73 42842.69 47794.58 2014-05-09 19:19:56.000 129 21185.49 21.74 42842.66 47794.57 2014-05-09 19:19:57.000 129 21185.47 21.76 42842.64 47794.55 2014-05-09 19:19:58.000 129 21185.45 21.79 42842.61 47794.52 2014-05-09 19:19:59.000 129 21185.43 21.84 42842.60 47794.49 2014-05-09 19:20:00.000 129 21185.41 21.87 42842.59 47794.46 2014-05-09 19:20:01.000 129 21185.37 21.91 42842.56 47794.43 2014-05-09 19:20:02.000 129 21185.39 21.96 42842.51 47794.41 2014-05-09 19:20:03.000 129 21185.38 21.99 42842.49 47794.38 2014-05-09 19:20:04.000 129 21185.37 22.03 42842.50 47794.36 2014-05-09 19:20:05.000 129 21185.39 22.04 42842.47 47794.33 2014-05-09 19:20:06.000 129 21185.41 22.05 42842.47 47794.31 2014-05-09 19:20:07.000 129 21185.42 22.08 42842.45 47794.32 2014-05-09 19:20:08.000 129 21185.49 22.11 42842.46 47794.33 2014-05-09 19:20:09.000 129 21185.53 22.15 42842.47 47794.36 2014-05-09 19:20:10.000 129 21185.56 22.18 42842.49 47794.35 2014-05-09 19:20:11.000 129 21185.55 22.21 42842.47 47794.36 2014-05-09 19:20:12.000 129 21185.55 22.23 42842.45 47794.37 2014-05-09 19:20:13.000 129 21185.56 22.25 42842.41 47794.38 2014-05-09 19:20:14.000 129 21185.56 22.27 42842.39 47794.35 2014-05-09 19:20:15.000 129 21185.59 22.27 42842.40 47794.33 2014-05-09 19:20:16.000 129 21185.58 22.25 42842.37 47794.33 2014-05-09 19:20:17.000 129 21185.59 22.23 42842.40 47794.32 2014-05-09 19:20:18.000 129 21185.58 22.20 42842.39 47794.32 2014-05-09 19:20:19.000 129 21185.58 22.15 42842.36 47794.32 2014-05-09 19:20:20.000 129 21185.54 22.13 42842.38 47794.32 2014-05-09 19:20:21.000 129 21185.51 22.11 42842.43 47794.33 2014-05-09 19:20:22.000 129 21185.49 22.10 42842.44 47794.32 2014-05-09 19:20:23.000 129 21185.46 22.11 42842.42 47794.29 2014-05-09 19:20:24.000 129 21185.47 22.10 42842.40 47794.29 2014-05-09 19:20:25.000 129 21185.44 22.10 42842.41 47794.27 2014-05-09 19:20:26.000 129 21185.41 22.08 42842.39 47794.26 2014-05-09 19:20:27.000 129 21185.39 22.09 42842.40 47794.26 2014-05-09 19:20:28.000 129 21185.36 22.08 42842.38 47794.23 2014-05-09 19:20:29.000 129 21185.36 22.09 42842.34 47794.21 2014-05-09 19:20:30.000 129 21185.36 22.09 42842.35 47794.18 2014-05-09 19:20:31.000 129 21185.32 22.09 42842.35 47794.19 2014-05-09 19:20:32.000 129 21185.30 22.09 42842.35 47794.16 2014-05-09 19:20:33.000 129 21185.25 22.08 42842.32 47794.12 2014-05-09 19:20:34.000 129 21185.25 22.05 42842.33 47794.11 2014-05-09 19:20:35.000 129 21185.30 22.04 42842.31 47794.14 2014-05-09 19:20:36.000 129 21185.30 22.01 42842.33 47794.11 2014-05-09 19:20:37.000 129 21185.32 21.99 42842.34 47794.14 2014-05-09 19:20:38.000 129 21185.35 21.93 42842.37 47794.17 2014-05-09 19:20:39.000 129 21185.37 21.86 42842.41 47794.21 2014-05-09 19:20:40.000 129 21185.42 21.83 42842.45 47794.27 2014-05-09 19:20:41.000 129 21185.45 21.79 42842.51 47794.31 2014-05-09 19:20:42.000 129 21185.44 21.75 42842.51 47794.35 2014-05-09 19:20:43.000 129 21185.50 21.72 42842.59 47794.40 2014-05-09 19:20:44.000 129 21185.56 21.61 42842.62 47794.45 2014-05-09 19:20:45.000 129 21185.57 21.55 42842.68 47794.52 2014-05-09 19:20:46.000 129 21185.62 21.50 42842.78 47794.61 2014-05-09 19:20:47.000 129 21185.68 21.43 42842.84 47794.67 2014-05-09 19:20:48.000 129 21185.70 21.34 42842.89 47794.75 2014-05-09 19:20:49.000 129 21185.73 21.31 42842.97 47794.81 2014-05-09 19:20:50.000 129 21185.79 21.32 42842.99 47794.89 2014-05-09 19:20:51.000 129 21185.82 21.31 42843.05 47794.96 2014-05-09 19:20:52.000 129 21185.86 21.31 42843.04 47795.00 2014-05-09 19:20:53.000 129 21185.89 21.32 42843.06 47795.04 2014-05-09 19:20:54.000 129 21185.88 21.31 42843.11 47795.07 2014-05-09 19:20:55.000 129 21185.88 21.32 42843.08 47795.11 2014-05-09 19:20:56.000 129 21185.85 21.31 42843.07 47795.09 2014-05-09 19:20:57.000 129 21185.81 21.33 42843.11 47795.14 2014-05-09 19:20:58.000 129 21185.81 21.33 42843.12 47795.12 2014-05-09 19:20:59.000 129 21185.80 21.34 42843.10 47795.10 2014-05-09 19:21:00.000 129 21185.78 21.34 42843.12 47795.08 2014-05-09 19:21:01.000 129 21185.80 21.38 42843.10 47795.09 2014-05-09 19:21:02.000 129 21185.78 21.42 42843.07 47795.11 2014-05-09 19:21:03.000 129 21185.78 21.49 42843.07 47795.07 2014-05-09 19:21:04.000 129 21185.76 21.55 42843.07 47795.05 2014-05-09 19:21:05.000 129 21185.76 21.57 42843.04 47795.00 2014-05-09 19:21:06.000 129 21185.79 21.58 42842.99 47795.00 2014-05-09 19:21:07.000 129 21185.79 21.60 42842.97 47794.95 2014-05-09 19:21:08.000 129 21185.82 21.61 42842.96 47794.93 2014-05-09 19:21:09.000 129 21185.89 21.62 42842.95 47794.96 2014-05-09 19:21:10.000 129 21185.94 21.59 42842.94 47794.98 2014-05-09 19:21:11.000 129 21185.96 21.58 42842.95 47794.96 2014-05-09 19:21:12.000 129 21185.96 21.60 42842.97 47795.00 2014-05-09 19:21:13.000 129 21185.91 21.63 42842.97 47794.98 2014-05-09 19:21:14.000 129 21185.90 21.65 42842.92 47795.00 2014-05-09 19:21:15.000 129 21185.90 21.68 42842.90 47794.97 2014-05-09 19:21:16.000 129 21185.84 21.72 42842.86 47794.92 2014-05-09 19:21:17.000 129 21185.82 21.75 42842.84 47794.88 2014-05-09 19:21:18.000 129 21185.79 21.77 42842.80 47794.86 2014-05-09 19:21:19.000 129 21185.78 21.77 42842.77 47794.83 2014-05-09 19:21:20.000 129 21185.78 21.75 42842.79 47794.78 2014-05-09 19:21:21.000 129 21185.78 21.74 42842.80 47794.77 2014-05-09 19:21:22.000 129 21185.82 21.70 42842.81 47794.79 2014-05-09 19:21:23.000 129 21185.84 21.68 42842.80 47794.78 2014-05-09 19:21:24.000 129 21185.87 21.67 42842.80 47794.81 2014-05-09 19:21:25.000 129 21185.90 21.66 42842.82 47794.84 2014-05-09 19:21:26.000 129 21185.91 21.66 42842.85 47794.86 2014-05-09 19:21:27.000 129 21185.89 21.66 42842.83 47794.88 2014-05-09 19:21:28.000 129 21185.94 21.65 42842.85 47794.87 2014-05-09 19:21:29.000 129 21185.96 21.64 42842.82 47794.89 2014-05-09 19:21:30.000 129 21185.97 21.63 42842.84 47794.90 2014-05-09 19:21:31.000 129 21185.96 21.62 42842.84 47794.93 2014-05-09 19:21:32.000 129 21185.95 21.63 42842.82 47794.92 2014-05-09 19:21:33.000 129 21185.98 21.63 42842.86 47794.92 2014-05-09 19:21:34.000 129 21185.98 21.61 42842.86 47794.94 2014-05-09 19:21:35.000 129 21185.95 21.64 42842.83 47794.93 2014-05-09 19:21:36.000 129 21185.95 21.69 42842.82 47794.92 2014-05-09 19:21:37.000 129 21185.90 21.71 42842.83 47794.88 2014-05-09 19:21:38.000 129 21185.83 21.71 42842.78 47794.86 2014-05-09 19:21:39.000 129 21185.78 21.70 42842.77 47794.83 2014-05-09 19:21:40.000 129 21185.78 21.69 42842.76 47794.77 2014-05-09 19:21:41.000 129 21185.78 21.67 42842.81 47794.79 2014-05-09 19:21:42.000 129 21185.79 21.67 42842.83 47794.81 2014-05-09 19:21:43.000 129 21185.77 21.68 42842.83 47794.81 2014-05-09 19:21:44.000 129 21185.76 21.69 42842.87 47794.83 2014-05-09 19:21:45.000 129 21185.74 21.71 42842.82 47794.82 2014-05-09 19:21:46.000 129 21185.74 21.84 42842.80 47794.83 2014-05-09 19:21:47.000 129 21185.69 21.97 42842.75 47794.78 2014-05-09 19:21:48.000 129 21185.64 22.09 42842.68 47794.70 2014-05-09 19:21:49.000 129 21185.64 22.16 42842.60 47794.61 2014-05-09 19:21:50.000 129 21185.60 22.23 42842.50 47794.52 2014-05-09 19:21:51.000 129 21185.59 22.26 42842.43 47794.45 2014-05-09 19:21:52.000 129 21185.59 22.30 42842.41 47794.42 2014-05-09 19:21:53.000 129 21185.59 22.33 42842.36 47794.37 2014-05-09 19:21:54.000 129 21185.58 22.36 42842.33 47794.35 2014-05-09 19:21:55.000 129 21185.57 22.38 42842.31 47794.33 2014-05-09 19:21:56.000 129 21185.60 22.38 42842.27 47794.30 2014-05-09 19:21:57.000 129 21185.63 22.36 42842.32 47794.29 2014-05-09 19:21:58.000 129 21185.65 22.33 42842.31 47794.28 2014-05-09 19:21:59.000 129 21185.68 22.30 42842.33 47794.29 2014-05-09 19:22:00.000 129 21185.71 22.26 42842.34 47794.33 2014-05-09 19:22:01.000 129 21185.73 22.28 42842.38 47794.39 2014-05-09 19:22:02.000 129 21185.75 22.34 42842.40 47794.42 2014-05-09 19:22:03.000 129 21185.71 22.43 42842.38 47794.39 2014-05-09 19:22:04.000 129 21185.68 22.53 42842.34 47794.38 2014-05-09 19:22:05.000 129 21185.69 22.58 42842.28 47794.32 2014-05-09 19:22:06.000 129 21185.64 22.63 42842.21 47794.25 2014-05-09 19:22:07.000 129 21185.62 22.66 42842.16 47794.22 2014-05-09 19:22:08.000 129 21185.65 22.68 42842.15 47794.17 2014-05-09 19:22:09.000 129 21185.65 22.68 42842.12 47794.15 2014-05-09 19:22:10.000 129 21185.63 22.68 42842.12 47794.12 2014-05-09 19:22:11.000 129 21185.62 22.65 42842.12 47794.12 2014-05-09 19:22:12.000 129 21185.60 22.62 42842.13 47794.12 2014-05-09 19:22:13.000 129 21185.60 22.61 42842.15 47794.14 2014-05-09 19:22:14.000 129 21185.59 22.57 42842.18 47794.14 2014-05-09 19:22:15.000 129 21185.59 22.55 42842.21 47794.13 2014-05-09 19:22:16.000 129 21185.59 22.52 42842.22 47794.19 2014-05-09 19:22:17.000 129 21185.57 22.52 42842.25 47794.18 2014-05-09 19:22:18.000 129 21185.56 22.50 42842.27 47794.19 2014-05-09 19:22:19.000 129 21185.54 22.51 42842.28 47794.21 2014-05-09 19:22:20.000 129 21185.52 22.52 42842.33 47794.19 2014-05-09 19:22:21.000 129 21185.55 22.53 42842.34 47794.21 2014-05-09 19:22:22.000 129 21185.52 22.52 42842.32 47794.23 2014-05-09 19:22:23.000 129 21185.52 22.53 42842.33 47794.24 2014-05-09 19:22:24.000 129 21185.54 22.53 42842.35 47794.25 2014-05-09 19:22:25.000 129 21185.54 22.53 42842.35 47794.24 2014-05-09 19:22:26.000 129 21185.56 22.54 42842.34 47794.27 2014-05-09 19:22:27.000 129 21185.61 22.55 42842.33 47794.28 2014-05-09 19:22:28.000 129 21185.62 22.55 42842.34 47794.28 2014-05-09 19:22:29.000 129 21185.60 22.54 42842.33 47794.26 2014-05-09 19:22:30.000 129 21185.58 22.53 42842.33 47794.26 2014-05-09 19:22:31.000 129 21185.56 22.53 42842.32 47794.26 2014-05-09 19:22:32.000 129 21185.57 22.50 42842.30 47794.25 2014-05-09 19:22:33.000 129 21185.60 22.49 42842.32 47794.27 2014-05-09 19:22:34.000 129 21185.58 22.49 42842.37 47794.30 2014-05-09 19:22:35.000 129 21185.55 22.49 42842.40 47794.31 2014-05-09 19:22:36.000 129 21185.54 22.49 42842.39 47794.33 2014-05-09 19:22:37.000 129 21185.55 22.48 42842.38 47794.32 2014-05-09 19:22:38.000 129 21185.56 22.47 42842.42 47794.31 2014-05-09 19:22:39.000 129 21185.56 22.50 42842.43 47794.33 2014-05-09 19:22:40.000 129 21185.53 22.52 42842.45 47794.32 2014-05-09 19:22:41.000 129 21185.50 22.53 42842.41 47794.35 2014-05-09 19:22:42.000 129 21185.51 22.50 42842.40 47794.31 2014-05-09 19:22:43.000 129 21185.55 22.47 42842.40 47794.32 2014-05-09 19:22:44.000 129 21185.57 22.43 42842.48 47794.38 2014-05-09 19:22:45.000 129 21185.59 22.40 42842.51 47794.38 2014-05-09 19:22:46.000 129 21185.59 22.38 42842.47 47794.41 2014-05-09 19:22:47.000 129 21185.59 22.39 42842.52 47794.45 2014-05-09 19:22:48.000 129 21185.63 22.36 42842.57 47794.47 2014-05-09 19:22:49.000 129 21185.69 22.31 42842.58 47794.50 2014-05-09 19:22:50.000 129 21185.69 22.29 42842.60 47794.51 2014-05-09 19:22:51.000 129 21185.68 22.27 42842.69 47794.59 2014-05-09 19:22:52.000 129 21185.68 22.27 42842.75 47794.62 2014-05-09 19:22:53.000 129 21185.68 22.27 42842.74 47794.64 2014-05-09 19:22:54.000 129 21185.69 22.24 42842.75 47794.66 2014-05-09 19:22:55.000 129 21185.66 22.26 42842.78 47794.68 2014-05-09 19:22:56.000 129 21185.62 22.25 42842.82 47794.71 2014-05-09 19:22:57.000 129 21185.65 22.26 42842.79 47794.69 2014-05-09 19:22:58.000 129 21185.66 22.28 42842.79 47794.71 2014-05-09 19:22:59.000 129 21185.66 22.29 42842.81 47794.72 2014-05-09 19:23:00.000 129 21185.65 22.31 42842.80 47794.70 2014-05-09 19:23:01.000 129 21185.62 22.28 42842.79 47794.70 2014-05-09 19:23:02.000 129 21185.62 22.31 42842.78 47794.69 2014-05-09 19:23:03.000 129 21185.57 22.38 42842.76 47794.69 2014-05-09 19:23:04.000 129 21185.54 22.43 42842.73 47794.63 2014-05-09 19:23:05.000 129 21185.53 22.43 42842.69 47794.60 2014-05-09 19:23:06.000 129 21185.55 22.40 42842.67 47794.58 2014-05-09 19:23:07.000 129 21185.59 22.40 42842.68 47794.58 2014-05-09 19:23:08.000 129 21185.62 22.43 42842.66 47794.58 2014-05-09 19:23:09.000 129 21185.66 22.49 42842.66 47794.59 2014-05-09 19:23:10.000 129 21185.65 22.52 42842.62 47794.59 2014-05-09 19:23:11.000 129 21185.68 22.50 42842.58 47794.57 2014-05-09 19:23:12.000 129 21185.69 22.49 42842.59 47794.54 2014-05-09 19:23:13.000 129 21185.68 22.53 42842.58 47794.55 2014-05-09 19:23:14.000 129 21185.66 22.54 42842.58 47794.57 2014-05-09 19:23:15.000 129 21185.68 22.54 42842.58 47794.58 2014-05-09 19:23:16.000 129 21185.70 22.54 42842.60 47794.57 2014-05-09 19:23:17.000 129 21185.72 22.57 42842.60 47794.59 2014-05-09 19:23:18.000 129 21185.71 22.61 42842.61 47794.57 2014-05-09 19:23:19.000 129 21185.71 22.60 42842.61 47794.58 2014-05-09 19:23:20.000 129 21185.76 22.58 42842.61 47794.61 2014-05-09 19:23:21.000 129 21185.77 22.58 42842.62 47794.61 2014-05-09 19:23:22.000 129 21185.78 22.57 42842.63 47794.61 2014-05-09 19:23:23.000 129 21185.78 22.58 42842.64 47794.66 2014-05-09 19:23:24.000 129 21185.79 22.59 42842.66 47794.66 2014-05-09 19:23:25.000 129 21185.76 22.68 42842.67 47794.66 2014-05-09 19:23:26.000 129 21185.70 22.75 42842.65 47794.63 2014-05-09 19:23:27.000 129 21185.69 22.79 42842.64 47794.62 2014-05-09 19:23:28.000 129 21185.71 22.78 42842.61 47794.59 2014-05-09 19:23:29.000 129 21185.70 22.82 42842.58 47794.59 2014-05-09 19:23:30.000 129 21185.68 22.83 42842.60 47794.56 2014-05-09 19:23:31.000 129 21185.68 22.83 42842.57 47794.56 2014-05-09 19:23:32.000 129 21185.65 22.84 42842.59 47794.57 2014-05-09 19:23:33.000 129 21185.64 22.84 42842.57 47794.52 2014-05-09 19:23:34.000 129 21185.62 22.83 42842.58 47794.53 2014-05-09 19:23:35.000 129 21185.67 22.80 42842.57 47794.50 2014-05-09 19:23:36.000 129 21185.66 22.78 42842.56 47794.52 2014-05-09 19:23:37.000 129 21185.65 22.79 42842.55 47794.49 2014-05-09 19:23:38.000 129 21185.66 22.82 42842.54 47794.50 2014-05-09 19:23:39.000 129 21185.63 22.80 42842.52 47794.49 2014-05-09 19:23:40.000 129 21185.63 22.77 42842.49 47794.45 2014-05-09 19:23:41.000 129 21185.64 22.75 42842.50 47794.44 2014-05-09 19:23:42.000 129 21185.62 22.74 42842.50 47794.43 2014-05-09 19:23:43.000 129 21185.64 22.72 42842.49 47794.45 2014-05-09 19:23:44.000 129 21185.74 22.63 42842.54 47794.46 2014-05-09 19:23:45.000 129 21185.74 22.57 42842.54 47794.49 2014-05-09 19:23:46.000 129 21185.73 22.57 42842.57 47794.52 2014-05-09 19:23:47.000 129 21185.74 22.55 42842.59 47794.56 2014-05-09 19:23:48.000 129 21185.76 22.54 42842.60 47794.56 2014-05-09 19:23:49.000 129 21185.73 22.56 42842.64 47794.60 2014-05-09 19:23:50.000 129 21185.68 22.63 42842.60 47794.57 2014-05-09 19:23:51.000 129 21185.65 22.65 42842.57 47794.55 2014-05-09 19:23:52.000 129 21185.65 22.65 42842.54 47794.49 2014-05-09 19:23:53.000 129 21185.66 22.59 42842.53 47794.48 2014-05-09 19:23:54.000 129 21185.66 22.57 42842.53 47794.51 2014-05-09 19:23:55.000 129 21185.69 22.50 42842.57 47794.50 2014-05-09 19:23:56.000 129 21185.72 22.46 42842.58 47794.53 2014-05-09 19:23:57.000 129 21185.71 22.44 42842.58 47794.56 2014-05-09 19:23:58.000 129 21185.69 22.43 42842.62 47794.56 2014-05-09 19:23:59.000 129 21185.70 22.36 42842.65 47794.57 2014-05-09 19:24:00.000 129 21185.75 22.26 42842.67 47794.60 2014-05-09 19:24:01.000 129 21185.76 22.19 42842.74 47794.66 2014-05-09 19:24:02.000 129 21185.80 22.15 42842.82 47794.73 2014-05-09 19:24:03.000 129 21185.76 22.13 42842.85 47794.79 2014-05-09 19:24:04.000 129 21185.74 22.11 42842.88 47794.81 2014-05-09 19:24:05.000 129 21185.75 22.12 42842.91 47794.84 2014-05-09 19:24:06.000 129 21185.71 22.13 42842.90 47794.87 2014-05-09 19:24:07.000 129 21185.71 22.15 42842.95 47794.88 2014-05-09 19:24:08.000 129 21185.74 22.13 42842.95 47794.88 2014-05-09 19:24:09.000 129 21185.77 22.12 42842.94 47794.87 2014-05-09 19:24:10.000 129 21185.77 22.09 42842.94 47794.92 2014-05-09 19:24:11.000 129 21185.80 22.08 42842.96 47794.92 2014-05-09 19:24:12.000 129 21185.82 22.09 42842.98 47794.97 2014-05-09 19:24:13.000 129 21185.82 22.10 42842.99 47794.98 2014-05-09 19:24:14.000 129 21185.75 22.16 42842.98 47794.96 2014-05-09 19:24:15.000 129 21185.74 22.17 42842.97 47794.95 2014-05-09 19:24:16.000 129 21185.80 22.15 42842.94 47794.92 2014-05-09 19:24:17.000 129 21185.80 22.13 42842.94 47794.92 2014-05-09 19:24:18.000 129 21185.79 22.13 42842.95 47794.91 2014-05-09 19:24:19.000 129 21185.76 22.13 42842.95 47794.90 2014-05-09 19:24:20.000 129 21185.73 22.13 42842.94 47794.90 2014-05-09 19:24:21.000 129 21185.75 22.11 42842.93 47794.89 2014-05-09 19:24:22.000 129 21185.75 22.10 42842.94 47794.89 2014-05-09 19:24:23.000 129 21185.74 22.05 42842.95 47794.91 2014-05-09 19:24:24.000 129 21185.77 22.06 42842.98 47794.92 2014-05-09 19:24:25.000 129 21185.81 22.04 42843.00 47794.94 2014-05-09 19:24:26.000 129 21185.85 22.00 42843.00 47794.94 2014-05-09 19:24:27.000 129 21185.86 21.99 42843.03 47795.00 2014-05-09 19:24:28.000 129 21185.88 22.00 42843.06 47795.04 2014-05-09 19:24:29.000 129 21185.86 22.01 42843.08 47795.04 2014-05-09 19:24:30.000 129 21185.83 22.02 42843.10 47795.04 2014-05-09 19:24:31.000 129 21185.81 22.04 42843.11 47795.05 2014-05-09 19:24:32.000 129 21185.82 22.04 42843.07 47795.02 2014-05-09 19:24:33.000 129 21185.82 22.05 42843.09 47795.03 2014-05-09 19:24:34.000 129 21185.84 22.03 42843.11 47795.06 2014-05-09 19:24:35.000 129 21185.82 22.04 42843.09 47795.06 2014-05-09 19:24:36.000 129 21185.81 22.05 42843.08 47795.07 2014-05-09 19:24:37.000 129 21185.80 22.07 42843.09 47795.06 2014-05-09 19:24:38.000 129 21185.80 22.09 42843.08 47795.05 2014-05-09 19:24:39.000 129 21185.78 22.11 42843.09 47795.06 2014-05-09 19:24:40.000 129 21185.78 22.14 42843.07 47795.03 2014-05-09 19:24:41.000 129 21185.76 22.14 42843.05 47795.01 2014-05-09 19:24:42.000 129 21185.77 22.14 42843.06 47795.01 2014-05-09 19:24:43.000 129 21185.77 22.15 42843.07 47795.03 2014-05-09 19:24:44.000 129 21185.79 22.17 42843.04 47795.05 2014-05-09 19:24:45.000 129 21185.79 22.18 42843.01 47794.99 2014-05-09 19:24:46.000 129 21185.80 22.23 42843.02 47795.02 2014-05-09 19:24:47.000 129 21185.75 22.29 42842.98 47794.99 2014-05-09 19:24:48.000 129 21185.74 22.30 42842.97 47794.95 2014-05-09 19:24:49.000 129 21185.70 22.32 42842.97 47794.94 2014-05-09 19:24:50.000 129 21185.71 22.30 42842.98 47794.89 2014-05-09 19:24:51.000 129 21185.72 22.26 42842.96 47794.90 2014-05-09 19:24:52.000 129 21185.71 22.22 42842.94 47794.89 2014-05-09 19:24:53.000 129 21185.72 22.23 42842.94 47794.88 2014-05-09 19:24:54.000 129 21185.71 22.24 42842.93 47794.89 2014-05-09 19:24:55.000 129 21185.70 22.23 42842.95 47794.87 2014-05-09 19:24:56.000 129 21185.66 22.26 42842.97 47794.88 2014-05-09 19:24:57.000 129 21185.66 22.26 42842.98 47794.87 2014-05-09 19:24:58.000 129 21185.67 22.27 42842.96 47794.87 2014-05-09 19:24:59.000 129 21185.65 22.26 42842.94 47794.87 2014-05-09 19:25:00.000 129 21185.66 22.26 42842.94 47794.86 2014-05-09 19:25:01.000 129 21185.66 22.28 42842.93 47794.87 2014-05-09 19:25:02.000 129 21185.65 22.27 42842.94 47794.85 2014-05-09 19:25:03.000 129 21185.67 22.26 42842.98 47794.87 2014-05-09 19:25:04.000 129 21185.71 22.23 42842.98 47794.86 2014-05-09 19:25:05.000 129 21185.76 22.23 42842.95 47794.90 2014-05-09 19:25:06.000 129 21185.75 22.23 42842.97 47794.91 2014-05-09 19:25:07.000 129 21185.78 22.22 42842.96 47794.91 2014-05-09 19:25:08.000 129 21185.80 22.21 42842.98 47794.94 2014-05-09 19:25:09.000 129 21185.82 22.19 42842.98 47794.94 2014-05-09 19:25:10.000 129 21185.84 22.18 42843.03 47794.98 2014-05-09 19:25:11.000 129 21185.84 22.17 42843.11 47794.99 2014-05-09 19:25:12.000 129 21185.86 22.13 42843.14 47795.02 2014-05-09 19:25:13.000 129 21185.89 22.10 42843.17 47795.06 2014-05-09 19:25:14.000 129 21185.88 22.05 42843.20 47795.08 2014-05-09 19:25:15.000 129 21185.90 22.06 42843.24 47795.12 2014-05-09 19:25:16.000 129 21185.86 22.10 42843.25 47795.13 2014-05-09 19:25:17.000 129 21185.81 22.14 42843.21 47795.14 2014-05-09 19:25:18.000 129 21185.80 22.17 42843.17 47795.11 2014-05-09 19:25:19.000 129 21185.78 22.20 42843.16 47795.08 2014-05-09 19:25:20.000 129 21185.79 22.20 42843.15 47795.06 2014-05-09 19:25:21.000 129 21185.77 22.18 42843.11 47795.01 2014-05-09 19:25:22.000 129 21185.76 22.17 42843.09 47795.01 2014-05-09 19:25:23.000 129 21185.77 22.14 42843.06 47795.00 2014-05-09 19:25:24.000 129 21185.78 22.11 42843.10 47794.97 2014-05-09 19:25:25.000 129 21185.81 22.11 42843.11 47795.01 2014-05-09 19:25:26.000 129 21185.83 22.10 42843.13 47795.00 2014-05-09 19:25:27.000 129 21185.83 22.11 42843.13 47795.05 2014-05-09 19:25:28.000 129 21185.84 22.12 42843.12 47795.05 2014-05-09 19:25:29.000 129 21185.82 22.15 42843.15 47795.05 2014-05-09 19:25:30.000 129 21185.82 22.17 42843.16 47795.06 2014-05-09 19:25:31.000 129 21185.80 22.17 42843.17 47795.08 2014-05-09 19:25:32.000 129 21185.81 22.17 42843.19 47795.06 2014-05-09 19:25:33.000 129 21185.81 22.19 42843.19 47795.08 2014-05-09 19:25:34.000 129 21185.84 22.18 42843.20 47795.08 2014-05-09 19:25:35.000 129 21185.82 22.21 42843.17 47795.09 2014-05-09 19:25:36.000 129 21185.83 22.18 42843.18 47795.09 2014-05-09 19:25:37.000 129 21185.81 22.20 42843.23 47795.09 2014-05-09 19:25:38.000 129 21185.79 22.23 42843.22 47795.11 2014-05-09 19:25:39.000 129 21185.79 22.26 42843.19 47795.11 2014-05-09 19:25:40.000 129 21185.81 22.29 42843.21 47795.11 2014-05-09 19:25:41.000 129 21185.82 22.31 42843.21 47795.10 2014-05-09 19:25:42.000 129 21185.83 22.27 42843.19 47795.08 2014-05-09 19:25:43.000 129 21185.86 22.25 42843.20 47795.10 2014-05-09 19:25:44.000 129 21185.88 22.23 42843.18 47795.12 2014-05-09 19:25:45.000 129 21185.88 22.25 42843.21 47795.12 2014-05-09 19:25:46.000 129 21185.89 22.25 42843.21 47795.14 2014-05-09 19:25:47.000 129 21185.87 22.27 42843.18 47795.14 2014-05-09 19:25:48.000 129 21185.85 22.27 42843.19 47795.12 2014-05-09 19:25:49.000 129 21185.85 22.26 42843.19 47795.12 2014-05-09 19:25:50.000 129 21185.87 22.24 42843.17 47795.11 2014-05-09 19:25:51.000 129 21185.87 22.23 42843.19 47795.13 2014-05-09 19:25:52.000 129 21185.85 22.20 42843.20 47795.14 2014-05-09 19:25:53.000 129 21185.88 22.20 42843.21 47795.12 2014-05-09 19:25:54.000 129 21185.86 22.21 42843.20 47795.11 2014-05-09 19:25:55.000 129 21185.82 22.23 42843.19 47795.11 2014-05-09 19:25:56.000 129 21185.83 22.25 42843.14 47795.11 2014-05-09 19:25:57.000 129 21185.82 22.28 42843.08 47795.06 2014-05-09 19:25:58.000 129 21185.79 22.30 42843.06 47795.03 2014-05-09 19:25:59.000 129 21185.78 22.30 42843.04 47795.01 2014-05-09 19:26:00.000 129 21185.81 22.28 42843.05 47794.97 2014-05-09 19:26:01.000 129 21185.83 22.29 42843.01 47794.98 2014-05-09 19:26:02.000 129 21185.85 22.27 42843.02 47794.98 2014-05-09 19:26:03.000 129 21185.85 22.29 42843.02 47794.96 2014-05-09 19:26:04.000 129 21185.87 22.29 42843.03 47795.00 2014-05-09 19:26:05.000 129 21185.85 22.30 42843.00 47794.97 2014-05-09 19:26:06.000 129 21185.84 22.31 42843.01 47794.97 2014-05-09 19:26:07.000 129 21185.82 22.33 42843.03 47794.97 2014-05-09 19:26:08.000 129 21185.78 22.34 42843.01 47794.93 2014-05-09 19:26:09.000 129 21185.78 22.33 42842.98 47794.92 2014-05-09 19:26:10.000 129 21185.81 22.30 42842.97 47794.92 2014-05-09 19:26:11.000 129 21185.82 22.28 42842.98 47794.92 2014-05-09 19:26:12.000 129 21185.78 22.27 42842.99 47794.93 2014-05-09 19:26:13.000 129 21185.72 22.27 42842.97 47794.92 2014-05-09 19:26:14.000 129 21185.72 22.27 42843.00 47794.90 2014-05-09 19:26:15.000 129 21185.67 22.33 42842.95 47794.86 2014-05-09 19:26:16.000 129 21185.61 22.41 42842.91 47794.83 2014-05-09 19:26:17.000 129 21185.63 22.49 42842.84 47794.76 2014-05-09 19:26:18.000 129 21185.60 22.51 42842.81 47794.69 2014-05-09 19:26:19.000 129 21185.59 22.52 42842.78 47794.68 2014-05-09 19:26:20.000 129 21185.59 22.51 42842.76 47794.65 2014-05-09 19:26:21.000 129 21185.58 22.52 42842.72 47794.61 2014-05-09 19:26:22.000 129 21185.57 22.54 42842.68 47794.57 2014-05-09 19:26:23.000 129 21185.55 22.57 42842.66 47794.55 2014-05-09 19:26:24.000 129 21185.52 22.63 42842.63 47794.47 2014-05-09 19:26:25.000 129 21185.47 22.68 42842.52 47794.42 2014-05-09 19:26:26.000 129 21185.46 22.73 42842.46 47794.38 2014-05-09 19:26:27.000 129 21185.47 22.74 42842.42 47794.32 2014-05-09 19:26:28.000 129 21185.50 22.70 42842.40 47794.29 2014-05-09 19:26:29.000 129 21185.51 22.71 42842.40 47794.26 2014-05-09 19:26:30.000 129 21185.51 22.71 42842.40 47794.28 2014-05-09 19:26:31.000 129 21185.51 22.69 42842.40 47794.24 2014-05-09 19:26:32.000 129 21185.49 22.70 42842.40 47794.25 2014-05-09 19:26:33.000 129 21185.52 22.68 42842.42 47794.25 2014-05-09 19:26:34.000 129 21185.54 22.62 42842.41 47794.28 2014-05-09 19:26:35.000 129 21185.57 22.62 42842.44 47794.29 2014-05-09 19:26:36.000 129 21185.57 22.61 42842.48 47794.33 2014-05-09 19:26:37.000 129 21185.56 22.65 42842.48 47794.34 2014-05-09 19:26:38.000 129 21185.59 22.66 42842.47 47794.36 2014-05-09 19:26:39.000 129 21185.57 22.69 42842.48 47794.36 2014-05-09 19:26:40.000 129 21185.55 22.69 42842.48 47794.33 2014-05-09 19:26:41.000 129 21185.56 22.72 42842.45 47794.32 2014-05-09 19:26:42.000 129 21185.59 22.71 42842.44 47794.32 2014-05-09 19:26:43.000 129 21185.63 22.65 42842.46 47794.36 2014-05-09 19:26:44.000 129 21185.65 22.64 42842.51 47794.36 2014-05-09 19:26:45.000 129 21185.63 22.65 42842.51 47794.38 2014-05-09 19:26:46.000 129 21185.62 22.67 42842.51 47794.40 2014-05-09 19:26:47.000 129 21185.59 22.69 42842.49 47794.42 2014-05-09 19:26:48.000 129 21185.58 22.72 42842.53 47794.40 2014-05-09 19:26:49.000 129 21185.61 22.69 42842.55 47794.37 2014-05-09 19:26:50.000 129 21185.58 22.66 42842.53 47794.38 2014-05-09 19:26:51.000 129 21185.61 22.61 42842.55 47794.38 2014-05-09 19:26:52.000 129 21185.62 22.60 42842.53 47794.41 2014-05-09 19:26:53.000 129 21185.63 22.58 42842.54 47794.41 2014-05-09 19:26:54.000 129 21185.61 22.59 42842.53 47794.40 2014-05-09 19:26:55.000 129 21185.57 22.62 42842.53 47794.41 2014-05-09 19:26:56.000 129 21185.51 22.65 42842.51 47794.38 2014-05-09 19:26:57.000 129 21185.49 22.69 42842.51 47794.33 2014-05-09 19:26:58.000 129 21185.50 22.73 42842.44 47794.31 2014-05-09 19:26:59.000 129 21185.52 22.77 42842.44 47794.31 2014-05-09 19:27:00.000 129 21185.51 22.78 42842.42 47794.27 2014-05-09 19:27:01.000 129 21185.51 22.80 42842.36 47794.25 2014-05-09 19:27:02.000 129 21185.48 22.86 42842.34 47794.25 2014-05-09 19:27:03.000 129 21185.43 22.90 42842.33 47794.23 2014-05-09 19:27:04.000 129 21185.42 22.89 42842.30 47794.19 2014-05-09 19:27:05.000 129 21185.43 22.89 42842.29 47794.17 2014-05-09 19:27:06.000 129 21185.46 22.89 42842.30 47794.20 2014-05-09 19:27:07.000 129 21185.46 22.88 42842.30 47794.18 2014-05-09 19:27:08.000 129 21185.50 22.88 42842.30 47794.21 2014-05-09 19:27:09.000 129 21185.47 22.87 42842.29 47794.23 2014-05-09 19:27:10.000 129 21185.49 22.87 42842.29 47794.20 2014-05-09 19:27:11.000 129 21185.50 22.86 42842.32 47794.20 2014-05-09 19:27:12.000 129 21185.50 22.85 42842.32 47794.20 2014-05-09 19:27:13.000 129 21185.55 22.81 42842.30 47794.22 2014-05-09 19:27:14.000 129 21185.56 22.82 42842.35 47794.26 2014-05-09 19:27:15.000 129 21185.56 22.85 42842.38 47794.28 2014-05-09 19:27:16.000 129 21185.56 22.85 42842.37 47794.29 2014-05-09 19:27:17.000 129 21185.58 22.89 42842.36 47794.33 2014-05-09 19:27:18.000 129 21185.56 22.92 42842.37 47794.30 2014-05-09 19:27:19.000 129 21185.54 22.95 42842.40 47794.31 2014-05-09 19:27:20.000 129 21185.51 23.06 42842.33 47794.31 2014-05-09 19:27:21.000 129 21185.48 23.16 42842.30 47794.27 2014-05-09 19:27:22.000 129 21185.47 23.24 42842.25 47794.22 2014-05-09 19:27:23.000 129 21185.48 23.27 42842.17 47794.18 2014-05-09 19:27:24.000 129 21185.48 23.29 42842.14 47794.14 2014-05-09 19:27:25.000 129 21185.49 23.30 42842.15 47794.10 2014-05-09 19:27:26.000 129 21185.47 23.32 42842.11 47794.11 2014-05-09 19:27:27.000 129 21185.49 23.33 42842.14 47794.06 2014-05-09 19:27:28.000 129 21185.51 23.31 42842.15 47794.09 2014-05-09 19:27:29.000 129 21185.56 23.32 42842.16 47794.10 2014-05-09 19:27:30.000 129 21185.57 23.32 42842.21 47794.12 2014-05-09 19:27:31.000 129 21185.57 23.31 42842.22 47794.15 2014-05-09 19:27:32.000 129 21185.60 23.26 42842.24 47794.17 2014-05-09 19:27:33.000 129 21185.57 23.23 42842.28 47794.20 2014-05-09 19:27:34.000 129 21185.56 23.22 42842.27 47794.20 2014-05-09 19:27:35.000 129 21185.56 23.21 42842.29 47794.20 2014-05-09 19:27:36.000 129 21185.56 23.18 42842.29 47794.20 2014-05-09 19:27:37.000 129 21185.56 23.13 42842.30 47794.19 2014-05-09 19:27:38.000 129 21185.56 23.08 42842.24 47794.20 2014-05-09 19:27:39.000 129 21185.51 23.06 42842.25 47794.20 2014-05-09 19:27:40.000 129 21185.47 23.06 42842.21 47794.17 2014-05-09 19:27:41.000 129 21185.45 23.04 42842.20 47794.15 2014-05-09 19:27:42.000 129 21185.44 22.98 42842.22 47794.11 2014-05-09 19:27:43.000 129 21185.44 22.97 42842.23 47794.10 2014-05-09 19:27:44.000 129 21185.45 22.98 42842.22 47794.13 2014-05-09 19:27:45.000 129 21185.49 22.94 42842.23 47794.13 2014-05-09 19:27:46.000 129 21185.49 22.95 42842.25 47794.14 2014-05-09 19:27:47.000 129 21185.49 22.96 42842.27 47794.16 2014-05-09 19:27:48.000 129 21185.50 22.93 42842.29 47794.17 2014-05-09 19:27:49.000 129 21185.53 22.90 42842.31 47794.20 2014-05-09 19:27:50.000 129 21185.54 22.90 42842.30 47794.23 2014-05-09 19:27:51.000 129 21185.56 22.86 42842.28 47794.24 2014-05-09 19:27:52.000 129 21185.59 22.83 42842.30 47794.25 2014-05-09 19:27:53.000 129 21185.60 22.80 42842.37 47794.27 2014-05-09 19:27:54.000 129 21185.62 22.81 42842.39 47794.32 2014-05-09 19:27:55.000 129 21185.61 22.83 42842.46 47794.36 2014-05-09 19:27:56.000 129 21185.62 22.86 42842.44 47794.37 2014-05-09 19:27:57.000 129 21185.61 22.88 42842.41 47794.38 2014-05-09 19:27:58.000 129 21185.60 22.90 42842.39 47794.38 2014-05-09 19:27:59.000 129 21185.58 22.91 42842.40 47794.37 2014-05-09 19:28:00.000 129 21185.58 22.90 42842.39 47794.35 2014-05-09 19:28:01.000 129 21185.62 22.91 42842.37 47794.36 2014-05-09 19:28:02.000 129 21185.63 22.91 42842.41 47794.39 2014-05-09 19:28:03.000 129 21185.64 22.91 42842.44 47794.38 2014-05-09 19:28:04.000 129 21185.63 22.93 42842.42 47794.38 2014-05-09 19:28:05.000 129 21185.62 22.93 42842.38 47794.39 2014-05-09 19:28:06.000 129 21185.58 22.97 42842.34 47794.33 2014-05-09 19:28:07.000 129 21185.53 23.00 42842.35 47794.33 2014-05-09 19:28:08.000 129 21185.49 22.96 42842.32 47794.28 2014-05-09 19:28:09.000 129 21185.53 22.90 42842.32 47794.25 2014-05-09 19:28:10.000 129 21185.55 22.86 42842.36 47794.28 2014-05-09 19:28:11.000 129 21185.57 22.82 42842.37 47794.31 2014-05-09 19:28:12.000 129 21185.57 22.83 42842.37 47794.33 2014-05-09 19:28:13.000 129 21185.56 22.79 42842.36 47794.33 2014-05-09 19:28:14.000 129 21185.55 22.81 42842.40 47794.35 2014-05-09 19:28:15.000 129 21185.52 22.80 42842.41 47794.34 2014-05-09 19:28:16.000 129 21185.53 22.78 42842.42 47794.36 2014-05-09 19:28:17.000 129 21185.56 22.75 42842.41 47794.37 2014-05-09 19:28:18.000 129 21185.54 22.72 42842.46 47794.40 2014-05-09 19:28:19.000 129 21185.52 22.73 42842.49 47794.39 2014-05-09 19:28:20.000 129 21185.51 22.73 42842.48 47794.42 2014-05-09 19:28:21.000 129 21185.50 22.71 42842.47 47794.40 2014-05-09 19:28:22.000 129 21185.53 22.67 42842.46 47794.41 2014-05-09 19:28:23.000 129 21185.54 22.65 42842.53 47794.43 2014-05-09 19:28:24.000 129 21185.52 22.60 42842.52 47794.44 2014-05-09 19:28:25.000 129 21185.58 22.55 42842.53 47794.46 2014-05-09 19:28:26.000 129 21185.57 22.52 42842.56 47794.49 2014-05-09 19:28:27.000 129 21185.57 22.51 42842.58 47794.50 2014-05-09 19:28:28.000 129 21185.57 22.50 42842.60 47794.52 2014-05-09 19:28:29.000 129 21185.58 22.46 42842.62 47794.56 2014-05-09 19:28:30.000 129 21185.60 22.47 42842.63 47794.57 2014-05-09 19:28:31.000 129 21185.56 22.47 42842.64 47794.56 2014-05-09 19:28:32.000 129 21185.58 22.48 42842.65 47794.57 2014-05-09 19:28:33.000 129 21185.59 22.47 42842.67 47794.57 2014-05-09 19:28:34.000 129 21185.58 22.48 42842.66 47794.57 2014-05-09 19:28:35.000 129 21185.56 22.48 42842.62 47794.58 2014-05-09 19:28:36.000 129 21185.55 22.47 42842.63 47794.58 2014-05-09 19:28:37.000 129 21185.58 22.46 42842.62 47794.57 2014-05-09 19:28:38.000 129 21185.59 22.46 42842.65 47794.60 2014-05-09 19:28:39.000 129 21185.61 22.43 42842.64 47794.58 2014-05-09 19:28:40.000 129 21185.61 22.44 42842.64 47794.61 2014-05-09 19:28:41.000 129 21185.63 22.44 42842.65 47794.62 2014-05-09 19:28:42.000 129 21185.64 22.47 42842.66 47794.61 2014-05-09 19:28:43.000 129 21185.64 22.52 42842.66 47794.61 2014-05-09 19:28:44.000 129 21185.63 22.52 42842.61 47794.59 2014-05-09 19:28:45.000 129 21185.59 22.53 42842.63 47794.61 2014-05-09 19:28:46.000 129 21185.61 22.53 42842.62 47794.59 2014-05-09 19:28:47.000 129 21185.62 22.54 42842.59 47794.59 2014-05-09 19:28:48.000 129 21185.62 22.55 42842.60 47794.56 2014-05-09 19:28:49.000 129 21185.63 22.57 42842.58 47794.55 2014-05-09 19:28:50.000 129 21185.61 22.58 42842.54 47794.54 2014-05-09 19:28:51.000 129 21185.62 22.59 42842.59 47794.53 2014-05-09 19:28:52.000 129 21185.63 22.60 42842.58 47794.54 2014-05-09 19:28:53.000 129 21185.64 22.61 42842.58 47794.52 2014-05-09 19:28:54.000 129 21185.64 22.61 42842.55 47794.53 2014-05-09 19:28:55.000 129 21185.62 22.61 42842.56 47794.52 2014-05-09 19:28:56.000 129 21185.65 22.60 42842.59 47794.49 2014-05-09 19:28:57.000 129 21185.67 22.59 42842.58 47794.53 2014-05-09 19:28:58.000 129 21185.67 22.57 42842.58 47794.54 2014-05-09 19:28:59.000 129 21185.67 22.57 42842.60 47794.52 2014-05-09 19:29:00.000 129 21185.67 22.58 42842.61 47794.55 2014-05-09 19:29:01.000 129 21185.69 22.56 42842.60 47794.53 2014-05-09 19:29:02.000 129 21185.69 22.54 42842.60 47794.56 2014-05-09 19:29:03.000 129 21185.71 22.53 42842.60 47794.56 2014-05-09 19:29:04.000 129 21185.75 22.48 42842.62 47794.60 2014-05-09 19:29:05.000 129 21185.77 22.46 42842.65 47794.64 2014-05-09 19:29:06.000 129 21185.78 22.41 42842.69 47794.67 2014-05-09 19:29:07.000 129 21185.78 22.37 42842.69 47794.69 2014-05-09 19:29:08.000 129 21185.81 22.31 42842.71 47794.72 2014-05-09 19:29:09.000 129 21185.84 22.26 42842.77 47794.77 2014-05-09 19:29:10.000 129 21185.89 22.23 42842.82 47794.84 2014-05-09 19:29:11.000 129 21185.92 22.18 42842.86 47794.88 2014-05-09 19:29:12.000 129 21185.94 22.09 42842.93 47794.94 2014-05-09 19:29:13.000 129 21185.97 21.99 42843.00 47795.00 2014-05-09 19:29:14.000 129 21185.99 21.97 42843.03 47795.06 2014-05-09 19:29:15.000 129 21186.00 21.95 42843.06 47795.11 2014-05-09 19:29:16.000 129 21186.01 21.94 42843.11 47795.14 2014-05-09 19:29:17.000 129 21186.04 21.88 42843.12 47795.18 2014-05-09 19:29:18.000 129 21186.08 21.85 42843.15 47795.23 2014-05-09 19:29:19.000 129 21186.10 21.82 42843.20 47795.27 2014-05-09 19:29:20.000 129 21186.12 21.78 42843.24 47795.30 2014-05-09 19:29:21.000 129 21186.16 21.75 42843.28 47795.36 2014-05-09 19:29:22.000 129 21186.18 21.73 42843.29 47795.40 2014-05-09 19:29:23.000 129 21186.19 21.70 42843.33 47795.41 2014-05-09 19:29:24.000 129 21186.23 21.64 42843.32 47795.47 2014-05-09 19:29:25.000 129 21186.24 21.60 42843.37 47795.50 2014-05-09 19:29:26.000 129 21186.21 21.63 42843.42 47795.53 2014-05-09 19:29:27.000 129 21186.20 21.65 42843.42 47795.55 2014-05-09 19:29:28.000 129 21186.22 21.63 42843.41 47795.56 2014-05-09 19:29:29.000 129 21186.25 21.65 42843.46 47795.56 2014-05-09 19:29:30.000 129 21186.21 21.71 42843.44 47795.56 2014-05-09 19:29:31.000 129 21186.14 21.83 42843.39 47795.54 2014-05-09 19:29:32.000 129 21186.10 21.90 42843.33 47795.46 2014-05-09 19:29:33.000 129 21186.07 21.93 42843.23 47795.39 2014-05-09 19:29:34.000 129 21186.05 21.99 42843.18 47795.32 2014-05-09 19:29:35.000 129 21186.00 22.02 42843.15 47795.26 2014-05-09 19:29:36.000 129 21186.02 22.07 42843.08 47795.23 2014-05-09 19:29:37.000 129 21186.01 22.15 42843.03 47795.16 2014-05-09 19:29:38.000 129 21185.96 22.18 42842.93 47795.06 2014-05-09 19:29:39.000 129 21185.95 22.21 42842.87 47794.99 2014-05-09 19:29:40.000 129 21185.92 22.23 42842.83 47794.95 2014-05-09 19:29:41.000 129 21185.95 22.23 42842.75 47794.90 2014-05-09 19:29:42.000 129 21185.93 22.23 42842.74 47794.87 2014-05-09 19:29:43.000 129 21185.93 22.26 42842.74 47794.84 2014-05-09 19:29:44.000 129 21185.93 22.27 42842.75 47794.81 2014-05-09 19:29:45.000 129 21185.93 22.26 42842.74 47794.82 2014-05-09 19:29:46.000 129 21185.91 22.26 42842.70 47794.81 2014-05-09 19:29:47.000 129 21185.89 22.29 42842.67 47794.79 2014-05-09 19:29:48.000 129 21185.88 22.29 42842.68 47794.75 2014-05-09 19:29:49.000 129 21185.90 22.30 42842.69 47794.74 2014-05-09 19:29:50.000 129 21185.90 22.33 42842.66 47794.73 2014-05-09 19:29:51.000 129 21185.89 22.35 42842.66 47794.70 2014-05-09 19:29:52.000 129 21185.86 22.37 42842.66 47794.71 2014-05-09 19:29:53.000 129 21185.87 22.40 42842.63 47794.68 2014-05-09 19:29:54.000 129 21185.85 22.46 42842.59 47794.64 2014-05-09 19:29:55.000 129 21185.84 22.47 42842.59 47794.64 2014-05-09 19:29:56.000 129 21185.86 22.43 42842.60 47794.62 2014-05-09 19:29:57.000 129 21185.88 22.40 42842.54 47794.58 2014-05-09 19:29:58.000 129 21185.91 22.39 42842.55 47794.60 2014-05-09 19:29:59.000 129 21185.92 22.40 42842.57 47794.61 2014-05-09 19:30:00.000 129 21185.97 22.36 42842.56 47794.62 2014-05-09 19:30:01.000 129 21185.97 22.29 42842.60 47794.64 2014-05-09 19:30:02.000 129 21185.98 22.25 42842.61 47794.69 2014-05-09 19:30:03.000 129 21185.99 22.26 42842.61 47794.69 2014-05-09 19:30:04.000 129 21185.95 22.32 42842.58 47794.72 2014-05-09 19:30:05.000 129 21185.93 22.33 42842.55 47794.67 2014-05-09 19:30:06.000 129 21185.92 22.32 42842.55 47794.66 2014-05-09 19:30:07.000 129 21185.91 22.32 42842.54 47794.62 2014-05-09 19:30:08.000 129 21185.93 22.30 42842.51 47794.64 2014-05-09 19:30:09.000 129 21185.93 22.27 42842.53 47794.64 2014-05-09 19:30:10.000 129 21185.94 22.28 42842.53 47794.61 2014-05-09 19:30:11.000 129 21185.95 22.29 42842.53 47794.61 2014-05-09 19:30:12.000 129 21185.96 22.28 42842.53 47794.60 2014-05-09 19:30:13.000 129 21185.97 22.27 42842.50 47794.61 2014-05-09 19:30:14.000 129 21185.97 22.24 42842.54 47794.61 2014-05-09 19:30:15.000 129 21185.95 22.22 42842.54 47794.61 2014-05-09 19:30:16.000 129 21185.95 22.21 42842.56 47794.67 2014-05-09 19:30:17.000 129 21185.97 22.19 42842.57 47794.63 2014-05-09 19:30:18.000 129 21185.99 22.21 42842.57 47794.67 2014-05-09 19:30:19.000 129 21186.00 22.21 42842.58 47794.67 2014-05-09 19:30:20.000 129 21185.98 22.22 42842.62 47794.69 2014-05-09 19:30:21.000 129 21185.97 22.24 42842.58 47794.67 2014-05-09 19:30:22.000 129 21185.96 22.30 42842.57 47794.69 2014-05-09 19:30:23.000 129 21185.96 22.32 42842.55 47794.65 2014-05-09 19:30:24.000 129 21185.95 22.32 42842.59 47794.64 2014-05-09 19:30:25.000 129 21185.94 22.33 42842.58 47794.61 2014-05-09 19:30:26.000 129 21185.94 22.33 42842.54 47794.64 2014-05-09 19:30:27.000 129 21185.94 22.34 42842.55 47794.63 2014-05-09 19:30:28.000 129 21185.93 22.36 42842.51 47794.61 2014-05-09 19:30:29.000 129 21185.95 22.37 42842.50 47794.60 2014-05-09 19:30:30.000 129 21185.93 22.40 42842.48 47794.59 2014-05-09 19:30:31.000 129 21185.90 22.46 42842.43 47794.54 2014-05-09 19:30:32.000 129 21185.88 22.50 42842.40 47794.53 2014-05-09 19:30:33.000 129 21185.88 22.52 42842.40 47794.46 2014-05-09 19:30:34.000 129 21185.91 22.51 42842.35 47794.46 2014-05-09 19:30:35.000 129 21185.92 22.48 42842.34 47794.47 2014-05-09 19:30:36.000 129 21185.95 22.45 42842.36 47794.46 2014-05-09 19:30:37.000 129 21185.98 22.42 42842.40 47794.48 2014-05-09 19:30:38.000 129 21185.98 22.42 42842.40 47794.51 2014-05-09 19:30:39.000 129 21186.02 22.42 42842.39 47794.52 2014-05-09 19:30:40.000 129 21186.04 22.43 42842.42 47794.56 2014-05-09 19:30:41.000 129 21186.03 22.47 42842.40 47794.55 2014-05-09 19:30:42.000 129 21185.98 22.62 42842.34 47794.52 2014-05-09 19:30:43.000 129 21185.95 22.78 42842.19 47794.47 2014-05-09 19:30:44.000 129 21185.93 22.84 42842.14 47794.35 2014-05-09 19:30:45.000 129 21185.84 22.91 42842.09 47794.25 2014-05-09 19:30:46.000 129 21185.76 22.97 42841.98 47794.20 2014-05-09 19:30:47.000 129 21185.73 23.00 42841.96 47794.09 2014-05-09 19:30:48.000 129 21185.67 23.04 42841.92 47794.01 2014-05-09 19:30:49.000 129 21185.65 23.04 42841.90 47793.95 2014-05-09 19:30:50.000 129 21185.64 23.03 42841.82 47793.92 2014-05-09 19:30:51.000 129 21185.65 23.00 42841.78 47793.89 2014-05-09 19:30:52.000 129 21185.63 23.00 42841.81 47793.88 2014-05-09 19:30:53.000 129 21185.63 22.96 42841.84 47793.86 2014-05-09 19:30:54.000 129 21185.70 22.87 42841.86 47793.88 2014-05-09 19:30:55.000 129 21185.76 22.78 42841.92 47793.93 2014-05-09 19:30:56.000 129 21185.76 22.80 42842.00 47794.02 2014-05-09 19:30:57.000 129 21185.72 22.84 42842.02 47794.07 2014-05-09 19:30:58.000 129 21185.74 22.86 42842.01 47794.07 2014-05-09 19:30:59.000 129 21185.75 22.84 42842.05 47794.07 2014-05-09 19:31:00.000 129 21185.76 22.78 42842.06 47794.07 2014-05-09 19:31:01.000 129 21185.83 22.70 42842.09 47794.11 2014-05-09 19:31:02.000 129 21185.82 22.65 42842.16 47794.16 2014-05-09 19:31:03.000 129 21185.84 22.63 42842.18 47794.22 2014-05-09 19:31:04.000 129 21185.83 22.64 42842.22 47794.27 2014-05-09 19:31:05.000 129 21185.84 22.70 42842.22 47794.28 2014-05-09 19:31:06.000 129 21185.80 22.77 42842.20 47794.30 2014-05-09 19:31:07.000 129 21185.81 22.74 42842.15 47794.25 2014-05-09 19:31:08.000 129 21185.80 22.72 42842.14 47794.24 2014-05-09 19:31:09.000 129 21185.77 22.77 42842.14 47794.25 2014-05-09 19:31:10.000 129 21185.73 22.82 42842.12 47794.20 2014-05-09 19:31:11.000 129 21185.68 22.87 42842.08 47794.16 2014-05-09 19:31:12.000 129 21185.67 22.87 42842.04 47794.12 2014-05-09 19:31:13.000 129 21185.71 22.81 42842.06 47794.12 2014-05-09 19:31:14.000 129 21185.71 22.77 42842.08 47794.10 2014-05-09 19:31:15.000 129 21185.73 22.75 42842.11 47794.10 2014-05-09 19:31:16.000 129 21185.73 22.75 42842.10 47794.14 2014-05-09 19:31:17.000 129 21185.71 22.74 42842.13 47794.14 2014-05-09 19:31:18.000 129 21185.68 22.73 42842.13 47794.17 2014-05-09 19:31:19.000 129 21185.67 22.74 42842.11 47794.16 2014-05-09 19:31:20.000 129 21185.68 22.78 42842.13 47794.16 2014-05-09 19:31:21.000 129 21185.69 22.77 42842.13 47794.17 2014-05-09 19:31:22.000 129 21185.68 22.78 42842.10 47794.16 2014-05-09 19:31:23.000 129 21185.67 22.78 42842.11 47794.15 2014-05-09 19:31:24.000 129 21185.67 22.76 42842.14 47794.13 2014-05-09 19:31:25.000 129 21185.67 22.73 42842.16 47794.16 2014-05-09 19:31:26.000 129 21185.68 22.67 42842.16 47794.16 2014-05-09 19:31:27.000 129 21185.68 22.62 42842.21 47794.19 2014-05-09 19:31:28.000 129 21185.68 22.59 42842.27 47794.22 2014-05-09 19:31:29.000 129 21185.68 22.59 42842.27 47794.25 2014-05-09 19:31:30.000 129 21185.68 22.60 42842.28 47794.28 2014-05-09 19:31:31.000 129 21185.68 22.63 42842.30 47794.30 2014-05-09 19:31:32.000 129 21185.68 22.62 42842.33 47794.31 2014-05-09 19:31:33.000 129 21185.68 22.62 42842.31 47794.30 2014-05-09 19:31:34.000 129 21185.76 22.59 42842.32 47794.33 2014-05-09 19:31:35.000 129 21185.77 22.56 42842.33 47794.35 2014-05-09 19:31:36.000 129 21185.77 22.57 42842.34 47794.35 2014-05-09 19:31:37.000 129 21185.78 22.57 42842.39 47794.37 2014-05-09 19:31:38.000 129 21185.80 22.56 42842.37 47794.41 2014-05-09 19:31:39.000 129 21185.79 22.50 42842.37 47794.45 2014-05-09 19:31:40.000 129 21185.78 22.48 42842.39 47794.44 2014-05-09 19:31:41.000 129 21185.74 22.49 42842.38 47794.44 2014-05-09 19:31:42.000 129 21185.73 22.46 42842.39 47794.42 2014-05-09 19:31:43.000 129 21185.76 22.43 42842.40 47794.39 2014-05-09 19:31:44.000 129 21185.75 22.40 42842.39 47794.38 2014-05-09 19:31:45.000 129 21185.75 22.38 42842.38 47794.38 2014-05-09 19:31:46.000 129 21185.76 22.35 42842.40 47794.39 2014-05-09 19:31:47.000 129 21185.80 22.28 42842.39 47794.41 2014-05-09 19:31:48.000 129 21185.84 22.28 42842.41 47794.45 2014-05-09 19:31:49.000 129 21185.89 22.24 42842.46 47794.48 2014-05-09 19:31:50.000 129 21185.93 22.21 42842.48 47794.48 2014-05-09 19:31:51.000 129 21185.96 22.18 42842.48 47794.51 2014-05-09 19:31:52.000 129 21185.97 22.15 42842.50 47794.53 2014-05-09 19:31:53.000 129 21185.99 22.17 42842.53 47794.60 2014-05-09 19:31:54.000 129 21186.02 22.14 42842.53 47794.59 2014-05-09 19:31:55.000 129 21186.03 22.14 42842.53 47794.64 2014-05-09 19:31:56.000 129 21186.04 22.13 42842.55 47794.65 2014-05-09 19:31:57.000 129 21186.10 22.10 42842.60 47794.68 2014-05-09 19:31:58.000 129 21186.17 22.02 42842.63 47794.69 2014-05-09 19:31:59.000 129 21186.22 21.97 42842.71 47794.76 2014-05-09 19:32:00.000 129 21186.24 21.94 42842.76 47794.83 2014-05-09 19:32:01.000 129 21186.24 21.91 42842.79 47794.88 2014-05-09 19:32:02.000 129 21186.22 21.95 42842.82 47794.96 2014-05-09 19:32:03.000 129 21186.20 22.04 42842.83 47794.95 2014-05-09 19:32:04.000 129 21186.19 22.09 42842.80 47794.90 2014-05-09 19:32:05.000 129 21186.15 22.10 42842.77 47794.91 2014-05-09 19:32:06.000 129 21186.18 22.06 42842.75 47794.91 2014-05-09 19:32:07.000 129 21186.22 22.04 42842.79 47794.90 2014-05-09 19:32:08.000 129 21186.27 22.01 42842.84 47794.92 2014-05-09 19:32:09.000 129 21186.32 21.95 42842.89 47794.97 2014-05-09 19:32:10.000 129 21186.30 21.93 42842.90 47795.02 2014-05-09 19:32:11.000 129 21186.32 21.89 42842.91 47795.07 2014-05-09 19:32:12.000 129 21186.34 21.89 42842.95 47795.10 2014-05-09 19:32:13.000 129 21186.34 21.88 42843.00 47795.11 2014-05-09 19:32:14.000 129 21186.37 21.88 42843.03 47795.14 2014-05-09 19:32:15.000 129 21186.33 21.89 42843.04 47795.16 2014-05-09 19:32:16.000 129 21186.29 21.99 42843.01 47795.16 2014-05-09 19:32:17.000 129 21186.24 22.08 42842.92 47795.11 2014-05-09 19:32:18.000 129 21186.22 22.12 42842.84 47795.04 2014-05-09 19:32:19.000 129 21186.22 22.11 42842.83 47795.00 2014-05-09 19:32:20.000 129 21186.21 22.09 42842.80 47794.96 2014-05-09 19:32:21.000 129 21186.18 22.14 42842.78 47794.97 2014-05-09 19:32:22.000 129 21186.16 22.17 42842.78 47794.92 2014-05-09 19:32:23.000 129 21186.16 22.20 42842.78 47794.93 2014-05-09 19:32:24.000 129 21186.11 22.24 42842.75 47794.91 2014-05-09 19:32:25.000 129 21186.08 22.27 42842.69 47794.84 2014-05-09 19:32:26.000 129 21186.05 22.30 42842.69 47794.81 2014-05-09 19:32:27.000 129 21186.03 22.27 42842.70 47794.74 2014-05-09 19:32:28.000 129 21186.03 22.22 42842.64 47794.75 2014-05-09 19:32:29.000 129 21186.00 22.20 42842.63 47794.72 2014-05-09 19:32:30.000 129 21186.03 22.19 42842.63 47794.74 2014-05-09 19:32:31.000 129 21186.02 22.18 42842.63 47794.72 2014-05-09 19:32:32.000 129 21186.02 22.15 42842.64 47794.75 2014-05-09 19:32:33.000 129 21185.99 22.11 42842.65 47794.75 2014-05-09 19:32:34.000 129 21186.01 22.09 42842.65 47794.77 2014-05-09 19:32:35.000 129 21186.02 22.10 42842.65 47794.80 2014-05-09 19:32:36.000 129 21185.99 22.10 42842.67 47794.78 2014-05-09 19:32:37.000 129 21185.97 22.08 42842.67 47794.79 2014-05-09 19:32:38.000 129 21185.95 22.06 42842.68 47794.82 2014-05-09 19:32:39.000 129 21185.99 22.06 42842.67 47794.79 2014-05-09 19:32:40.000 129 21186.00 22.05 42842.67 47794.81 2014-05-09 19:32:41.000 129 21186.00 22.05 42842.67 47794.79 2014-05-09 19:32:42.000 129 21185.97 22.03 42842.66 47794.83 2014-05-09 19:32:43.000 129 21185.97 22.04 42842.68 47794.79 2014-05-09 19:32:44.000 129 21185.99 22.05 42842.67 47794.78 2014-05-09 19:32:45.000 129 21185.97 22.06 42842.68 47794.79 2014-05-09 19:32:46.000 129 21185.96 22.07 42842.69 47794.79 2014-05-09 19:32:47.000 129 21185.96 22.05 42842.68 47794.76 2014-05-09 19:32:48.000 129 21185.95 22.06 42842.65 47794.76 2014-05-09 19:32:49.000 129 21185.97 22.04 42842.69 47794.78 2014-05-09 19:32:50.000 129 21185.97 22.04 42842.69 47794.79 2014-05-09 19:32:51.000 129 21185.98 22.05 42842.68 47794.78 2014-05-09 19:32:52.000 129 21185.99 22.08 42842.68 47794.81 2014-05-09 19:32:53.000 129 21186.01 22.07 42842.72 47794.83 2014-05-09 19:32:54.000 129 21186.02 22.09 42842.75 47794.82 2014-05-09 19:32:55.000 129 21186.06 22.10 42842.73 47794.84 2014-05-09 19:32:56.000 129 21186.05 22.08 42842.73 47794.84 2014-05-09 19:32:57.000 129 21186.05 22.05 42842.73 47794.87 2014-05-09 19:32:58.000 129 21186.06 22.05 42842.73 47794.90 2014-05-09 19:32:59.000 129 21186.04 22.01 42842.74 47794.90 2014-05-09 19:33:00.000 129 21186.05 22.01 42842.76 47794.90 2014-05-09 19:33:01.000 129 21186.06 21.98 42842.77 47794.88 2014-05-09 19:33:02.000 129 21186.07 21.98 42842.75 47794.91 2014-05-09 19:33:03.000 129 21186.07 21.98 42842.75 47794.90 2014-05-09 19:33:04.000 129 21186.06 21.95 42842.78 47794.93 2014-05-09 19:33:05.000 129 21186.08 21.97 42842.76 47794.93 2014-05-09 19:33:06.000 129 21186.11 21.98 42842.76 47794.95 2014-05-09 19:33:07.000 129 21186.13 21.98 42842.77 47794.96 2014-05-09 19:33:08.000 129 21186.16 21.98 42842.79 47794.98 2014-05-09 19:33:09.000 129 21186.15 22.01 42842.81 47794.97 2014-05-09 19:33:10.000 129 21186.17 22.02 42842.81 47794.99 2014-05-09 19:33:11.000 129 21186.18 22.04 42842.82 47795.02 2014-05-09 19:33:12.000 129 21186.17 22.06 42842.83 47795.02 2014-05-09 19:33:13.000 129 21186.17 22.05 42842.84 47795.00 2014-05-09 19:33:14.000 129 21186.22 22.05 42842.83 47795.03 2014-05-09 19:33:15.000 129 21186.25 22.06 42842.83 47795.03 2014-05-09 19:33:16.000 129 21186.26 22.04 42842.85 47795.05 2014-05-09 19:33:17.000 129 21186.28 22.02 42842.85 47795.06 2014-05-09 19:33:18.000 129 21186.29 22.00 42842.87 47795.06 2014-05-09 19:33:19.000 129 21186.29 21.99 42842.88 47795.08 2014-05-09 19:33:20.000 129 21186.29 21.98 42842.89 47795.11 2014-05-09 19:33:21.000 129 21186.29 22.00 42842.89 47795.11 2014-05-09 19:33:22.000 129 21186.30 22.03 42842.86 47795.11 2014-05-09 19:33:23.000 129 21186.31 22.06 42842.83 47795.13 2014-05-09 19:33:24.000 129 21186.32 22.06 42842.83 47795.09 2014-05-09 19:33:25.000 129 21186.29 22.06 42842.82 47795.06 2014-05-09 19:33:26.000 129 21186.28 22.04 42842.79 47795.04 2014-05-09 19:33:27.000 129 21186.28 22.05 42842.74 47795.02 2014-05-09 19:33:28.000 129 21186.32 22.05 42842.74 47795.00 2014-05-09 19:33:29.000 129 21186.30 22.04 42842.73 47794.98 2014-05-09 19:33:30.000 129 21186.27 22.02 42842.73 47794.98 2014-05-09 19:33:31.000 129 21186.27 22.03 42842.75 47794.99 2014-05-09 19:33:32.000 129 21186.28 22.03 42842.78 47794.97 2014-05-09 19:33:33.000 129 21186.29 22.04 42842.77 47794.99 2014-05-09 19:33:34.000 129 21186.30 22.03 42842.76 47794.98 2014-05-09 19:33:35.000 129 21186.30 22.05 42842.76 47795.00 2014-05-09 19:33:36.000 129 21186.29 22.07 42842.73 47794.98 2014-05-09 19:33:37.000 129 21186.27 22.09 42842.70 47794.96 2014-05-09 19:33:38.000 129 21186.22 22.12 42842.68 47794.95 2014-05-09 19:33:39.000 129 21186.17 22.22 42842.61 47794.88 2014-05-09 19:33:40.000 129 21186.16 22.27 42842.58 47794.83 2014-05-09 19:33:41.000 129 21186.16 22.33 42842.53 47794.76 2014-05-09 19:33:42.000 129 21186.15 22.36 42842.50 47794.72 2014-05-09 19:33:43.000 129 21186.16 22.39 42842.47 47794.69 2014-05-09 19:33:44.000 129 21186.10 22.41 42842.42 47794.64 2014-05-09 19:33:45.000 129 21186.09 22.42 42842.40 47794.61 2014-05-09 19:33:46.000 129 21186.12 22.40 42842.34 47794.57 2014-05-09 19:33:47.000 129 21186.12 22.33 42842.37 47794.59 2014-05-09 19:33:48.000 129 21186.15 22.28 42842.39 47794.56 2014-05-09 19:33:49.000 129 21186.18 22.24 42842.42 47794.60 2014-05-09 19:33:50.000 129 21186.21 22.23 42842.40 47794.66 2014-05-09 19:33:51.000 129 21186.24 22.22 42842.43 47794.70 2014-05-09 19:33:52.000 129 21186.25 22.22 42842.48 47794.71 2014-05-09 19:33:53.000 129 21186.26 22.20 42842.49 47794.72 2014-05-09 19:33:54.000 129 21186.26 22.17 42842.49 47794.75 2014-05-09 19:33:55.000 129 21186.25 22.14 42842.52 47794.75 2014-05-09 19:33:56.000 129 21186.28 22.11 42842.55 47794.81 2014-05-09 19:33:57.000 129 21186.31 22.09 42842.57 47794.82 2014-05-09 19:33:58.000 129 21186.34 22.09 42842.57 47794.84 2014-05-09 19:33:59.000 129 21186.32 22.07 42842.60 47794.84 2014-05-09 19:34:00.000 129 21186.34 22.03 42842.63 47794.85 2014-05-09 19:34:01.000 129 21186.32 22.00 42842.65 47794.87 2014-05-09 19:34:02.000 129 21186.28 22.01 42842.69 47794.92 2014-05-09 19:34:03.000 129 21186.30 22.02 42842.72 47794.92 2014-05-09 19:34:04.000 129 21186.34 22.02 42842.70 47794.94 2014-05-09 19:34:05.000 129 21186.32 22.03 42842.68 47794.95 2014-05-09 19:34:06.000 129 21186.35 22.05 42842.67 47794.96 2014-05-09 19:34:07.000 129 21186.35 22.06 42842.71 47794.97 2014-05-09 19:34:08.000 129 21186.32 22.07 42842.71 47794.94 2014-05-09 19:34:09.000 129 21186.33 22.06 42842.69 47794.95 2014-05-09 19:34:10.000 129 21186.36 22.07 42842.67 47794.98 2014-05-09 19:34:11.000 129 21186.37 22.05 42842.68 47794.96 2014-05-09 19:34:12.000 129 21186.40 22.06 42842.67 47794.96 2014-05-09 19:34:13.000 129 21186.44 22.08 42842.67 47794.95 2014-05-09 19:34:14.000 129 21186.43 22.09 42842.69 47794.95 2014-05-09 19:34:15.000 129 21186.38 22.15 42842.64 47794.94 2014-05-09 19:34:16.000 129 21186.40 22.18 42842.60 47794.92 2014-05-09 19:34:17.000 129 21186.40 22.18 42842.61 47794.92 2014-05-09 19:34:18.000 129 21186.39 22.16 42842.56 47794.87 2014-05-09 19:34:19.000 129 21186.39 22.14 42842.55 47794.87 2014-05-09 19:34:20.000 129 21186.39 22.14 42842.54 47794.86 2014-05-09 19:34:21.000 129 21186.38 22.16 42842.53 47794.84 2014-05-09 19:34:22.000 129 21186.32 22.22 42842.49 47794.82 2014-05-09 19:34:23.000 129 21186.26 22.29 42842.46 47794.74 2014-05-09 19:34:24.000 129 21186.23 22.29 42842.43 47794.70 2014-05-09 19:34:25.000 129 21186.22 22.29 42842.42 47794.67 2014-05-09 19:34:26.000 129 21186.24 22.26 42842.42 47794.67 2014-05-09 19:34:27.000 129 21186.28 22.22 42842.43 47794.65 2014-05-09 19:34:28.000 129 21186.30 22.20 42842.42 47794.68 2014-05-09 19:34:29.000 129 21186.29 22.20 42842.44 47794.73 2014-05-09 19:34:30.000 129 21186.30 22.18 42842.46 47794.72 2014-05-09 19:34:31.000 129 21186.27 22.18 42842.45 47794.73 2014-05-09 19:34:32.000 129 21186.29 22.17 42842.45 47794.75 2014-05-09 19:34:33.000 129 21186.30 22.17 42842.50 47794.76 2014-05-09 19:34:34.000 129 21186.31 22.16 42842.49 47794.76 2014-05-09 19:34:35.000 129 21186.31 22.18 42842.50 47794.77 2014-05-09 19:34:36.000 129 21186.31 22.16 42842.49 47794.76 2014-05-09 19:34:37.000 129 21186.28 22.13 42842.51 47794.76 2014-05-09 19:34:38.000 129 21186.25 22.13 42842.49 47794.77 2014-05-09 19:34:39.000 129 21186.25 22.12 42842.50 47794.77 2014-05-09 19:34:40.000 129 21186.24 22.13 42842.55 47794.77 2014-05-09 19:34:41.000 129 21186.28 22.12 42842.53 47794.79 2014-05-09 19:34:42.000 129 21186.28 22.09 42842.51 47794.75 2014-05-09 19:34:43.000 129 21186.30 22.09 42842.51 47794.78 2014-05-09 19:34:44.000 129 21186.28 22.08 42842.51 47794.76 2014-05-09 19:34:45.000 129 21186.29 22.03 42842.50 47794.77 2014-05-09 19:34:46.000 129 21186.28 22.02 42842.51 47794.79 2014-05-09 19:34:47.000 129 21186.25 22.01 42842.52 47794.80 2014-05-09 19:34:48.000 129 21186.24 22.01 42842.55 47794.81 2014-05-09 19:34:49.000 129 21186.25 22.00 42842.57 47794.81 2014-05-09 19:34:50.000 129 21186.26 22.03 42842.55 47794.82 2014-05-09 19:34:51.000 129 21186.25 22.04 42842.56 47794.81 2014-05-09 19:34:52.000 129 21186.27 22.09 42842.55 47794.81 2014-05-09 19:34:53.000 129 21186.23 22.06 42842.52 47794.79 2014-05-09 19:34:54.000 129 21186.26 22.07 42842.51 47794.80 2014-05-09 19:34:55.000 129 21186.23 22.10 42842.50 47794.80 2014-05-09 19:34:56.000 129 21186.24 22.11 42842.52 47794.79 2014-05-09 19:34:57.000 129 21186.22 22.12 42842.55 47794.76 2014-05-09 19:34:58.000 129 21186.20 22.11 42842.54 47794.76 2014-05-09 19:34:59.000 129 21186.20 22.13 42842.52 47794.75 2014-05-09 19:35:00.000 129 21186.19 22.16 42842.53 47794.76 2014-05-09 19:35:01.000 129 21186.19 22.16 42842.51 47794.74 2014-05-09 19:35:02.000 129 21186.16 22.17 42842.49 47794.72 2014-05-09 19:35:03.000 129 21186.11 22.22 42842.51 47794.72 2014-05-09 19:35:04.000 129 21186.08 22.24 42842.44 47794.65 2014-05-09 19:35:05.000 129 21186.09 22.24 42842.38 47794.62 2014-05-09 19:35:06.000 129 21186.11 22.20 42842.35 47794.59 2014-05-09 19:35:07.000 129 21186.11 22.16 42842.39 47794.58 2014-05-09 19:35:08.000 129 21186.12 22.13 42842.40 47794.57 2014-05-09 19:35:09.000 129 21186.15 22.13 42842.37 47794.59 2014-05-09 19:35:10.000 129 21186.18 22.10 42842.41 47794.61 2014-05-09 19:35:11.000 129 21186.22 22.04 42842.43 47794.63 2014-05-09 19:35:12.000 129 21186.24 22.03 42842.44 47794.67 2014-05-09 19:35:13.000 129 21186.22 21.98 42842.46 47794.70 2014-05-09 19:35:14.000 129 21186.23 21.93 42842.52 47794.72 2014-05-09 19:35:15.000 129 21186.28 21.90 42842.55 47794.78 2014-05-09 19:35:16.000 129 21186.27 21.87 42842.60 47794.81 2014-05-09 19:35:17.000 129 21186.26 21.86 42842.60 47794.84 2014-05-09 19:35:18.000 129 21186.27 21.80 42842.60 47794.86 2014-05-09 19:35:19.000 129 21186.32 21.80 42842.64 47794.91 2014-05-09 19:35:20.000 129 21186.33 21.82 42842.67 47794.93 2014-05-09 19:35:21.000 129 21186.30 21.81 42842.67 47794.96 2014-05-09 19:35:22.000 129 21186.30 21.80 42842.69 47794.97 2014-05-09 19:35:23.000 129 21186.33 21.75 42842.73 47794.99 2014-05-09 19:35:24.000 129 21186.33 21.73 42842.75 47794.99 2014-05-09 19:35:25.000 129 21186.33 21.73 42842.78 47795.03 2014-05-09 19:35:26.000 129 21186.37 21.69 42842.79 47795.03 2014-05-09 19:35:27.000 129 21186.36 21.66 42842.79 47795.06 2014-05-09 19:35:28.000 129 21186.36 21.63 42842.82 47795.07 2014-05-09 19:35:29.000 129 21186.38 21.63 42842.82 47795.10 2014-05-09 19:35:30.000 129 21186.41 21.62 42842.83 47795.13 2014-05-09 19:35:31.000 129 21186.45 21.60 42842.86 47795.16 2014-05-09 19:35:32.000 129 21186.45 21.60 42842.87 47795.17 2014-05-09 19:35:33.000 129 21186.48 21.58 42842.92 47795.21 2014-05-09 19:35:34.000 129 21186.47 21.59 42842.90 47795.21 2014-05-09 19:35:35.000 129 21186.47 21.61 42842.90 47795.21 2014-05-09 19:35:36.000 129 21186.45 21.60 42842.90 47795.23 2014-05-09 19:35:37.000 129 21186.44 21.57 42842.94 47795.24 2014-05-09 19:35:38.000 129 21186.43 21.57 42842.93 47795.20 2014-05-09 19:35:39.000 129 21186.43 21.58 42842.94 47795.22 2014-05-09 19:35:40.000 129 21186.40 21.58 42842.94 47795.23 2014-05-09 19:35:41.000 129 21186.34 21.61 42842.90 47795.18 2014-05-09 19:35:42.000 129 21186.33 21.61 42842.90 47795.18 2014-05-09 19:35:43.000 129 21186.33 21.63 42842.86 47795.12 2014-05-09 19:35:44.000 129 21186.26 21.65 42842.82 47795.08 2014-05-09 19:35:45.000 129 21186.25 21.66 42842.80 47795.07 2014-05-09 19:35:46.000 129 21186.25 21.65 42842.79 47795.02 2014-05-09 19:35:47.000 129 21186.25 21.67 42842.75 47795.03 2014-05-09 19:35:48.000 129 21186.27 21.69 42842.76 47795.01 2014-05-09 19:35:49.000 129 21186.26 21.70 42842.72 47794.99 2014-05-09 19:35:50.000 129 21186.28 21.71 42842.74 47794.99 2014-05-09 19:35:51.000 129 21186.27 21.71 42842.75 47794.97 2014-05-09 19:35:52.000 129 21186.26 21.70 42842.73 47794.96 2014-05-09 19:35:53.000 129 21186.23 21.70 42842.73 47794.96 2014-05-09 19:35:54.000 129 21186.21 21.69 42842.71 47794.93 2014-05-09 19:35:55.000 129 21186.25 21.67 42842.71 47794.94 2014-05-09 19:35:56.000 129 21186.25 21.66 42842.69 47794.96 2014-05-09 19:35:57.000 129 21186.23 21.65 42842.72 47794.92 2014-05-09 19:35:58.000 129 21186.25 21.64 42842.72 47794.94 2014-05-09 19:35:59.000 129 21186.25 21.61 42842.74 47794.94 2014-05-09 19:36:00.000 129 21186.25 21.60 42842.78 47794.96 2014-05-09 19:36:01.000 129 21186.27 21.59 42842.77 47794.94 2014-05-09 19:36:02.000 129 21186.24 21.59 42842.75 47794.98 2014-05-09 19:36:03.000 129 21186.27 21.56 42842.77 47794.96 2014-05-09 19:36:04.000 129 21186.27 21.54 42842.76 47794.99 2014-05-09 19:36:05.000 129 21186.33 21.53 42842.76 47794.99 2014-05-09 19:36:06.000 129 21186.32 21.53 42842.77 47795.01 2014-05-09 19:36:07.000 129 21186.33 21.52 42842.81 47795.01 2014-05-09 19:36:08.000 129 21186.31 21.51 42842.81 47795.01 2014-05-09 19:36:09.000 129 21186.29 21.48 42842.81 47795.02 2014-05-09 19:36:10.000 129 21186.29 21.48 42842.81 47795.03 2014-05-09 19:36:11.000 129 21186.31 21.48 42842.79 47795.03 2014-05-09 19:36:12.000 129 21186.31 21.46 42842.82 47795.05 2014-05-09 19:36:13.000 129 21186.29 21.45 42842.85 47795.07 2014-05-09 19:36:14.000 129 21186.32 21.46 42842.83 47795.07 2014-05-09 19:36:15.000 129 21186.30 21.45 42842.84 47795.08 2014-05-09 19:36:16.000 129 21186.30 21.49 42842.84 47795.08 2014-05-09 19:36:17.000 129 21186.28 21.50 42842.82 47795.05 2014-05-09 19:36:18.000 129 21186.28 21.53 42842.77 47795.07 2014-05-09 19:36:19.000 129 21186.31 21.51 42842.75 47795.04 2014-05-09 19:36:20.000 129 21186.34 21.51 42842.78 47795.03 2014-05-09 19:36:21.000 129 21186.30 21.52 42842.75 47795.05 2014-05-09 19:36:22.000 129 21186.29 21.51 42842.78 47795.03 2014-05-09 19:36:23.000 129 21186.31 21.50 42842.80 47795.03 2014-05-09 19:36:24.000 129 21186.30 21.49 42842.80 47795.03 2014-05-09 19:36:25.000 129 21186.33 21.49 42842.82 47795.04 2014-05-09 19:36:26.000 129 21186.32 21.49 42842.76 47795.04 2014-05-09 19:36:27.000 129 21186.33 21.51 42842.77 47795.02 2014-05-09 19:36:28.000 129 21186.37 21.51 42842.76 47795.02 2014-05-09 19:36:29.000 129 21186.34 21.49 42842.77 47795.03 2014-05-09 19:36:30.000 129 21186.32 21.50 42842.79 47795.01 2014-05-09 19:36:31.000 129 21186.29 21.49 42842.79 47795.02 2014-05-09 19:36:32.000 129 21186.27 21.51 42842.77 47795.00 2014-05-09 19:36:33.000 129 21186.24 21.53 42842.79 47794.98 2014-05-09 19:36:34.000 129 21186.23 21.54 42842.76 47794.99 2014-05-09 19:36:35.000 129 21186.19 21.55 42842.75 47794.95 2014-05-09 19:36:36.000 129 21186.19 21.58 42842.72 47794.92 2014-05-09 19:36:37.000 129 21186.20 21.58 42842.72 47794.92 2014-05-09 19:36:38.000 129 21186.19 21.55 42842.69 47794.89 2014-05-09 19:36:39.000 129 21186.19 21.53 42842.70 47794.90 2014-05-09 19:36:40.000 129 21186.17 21.53 42842.71 47794.90 2014-05-09 19:36:41.000 129 21186.18 21.55 42842.72 47794.89 2014-05-09 19:36:42.000 129 21186.18 21.55 42842.75 47794.88 2014-05-09 19:36:43.000 129 21186.20 21.53 42842.72 47794.88 2014-05-09 19:36:44.000 129 21186.20 21.52 42842.73 47794.87 2014-05-09 19:36:45.000 129 21186.19 21.50 42842.73 47794.88 2014-05-09 19:36:46.000 129 21186.19 21.51 42842.67 47794.87 2014-05-09 19:36:47.000 129 21186.17 21.49 42842.69 47794.86 2014-05-09 19:36:48.000 129 21186.13 21.50 42842.70 47794.85 2014-05-09 19:36:49.000 129 21186.11 21.52 42842.69 47794.83 2014-05-09 19:36:50.000 129 21186.09 21.56 42842.64 47794.82 2014-05-09 19:36:51.000 129 21186.07 21.54 42842.64 47794.78 2014-05-09 19:36:52.000 129 21186.03 21.55 42842.60 47794.76 2014-05-09 19:36:53.000 129 21186.01 21.56 42842.58 47794.74 2014-05-09 19:36:54.000 129 21185.98 21.59 42842.58 47794.70 2014-05-09 19:36:55.000 129 21185.94 21.58 42842.59 47794.68 2014-05-09 19:36:56.000 129 21185.94 21.57 42842.62 47794.62 2014-05-09 19:36:57.000 129 21185.91 21.60 42842.58 47794.62 2014-05-09 19:36:58.000 129 21185.88 21.63 42842.54 47794.59 2014-05-09 19:36:59.000 129 21185.90 21.64 42842.51 47794.60 2014-05-09 19:37:00.000 129 21185.90 21.59 42842.51 47794.56 2014-05-09 19:37:01.000 129 21185.91 21.56 42842.49 47794.59 2014-05-09 19:37:02.000 129 21185.90 21.54 42842.55 47794.56 2014-05-09 19:37:03.000 129 21185.95 21.53 42842.56 47794.58 2014-05-09 19:37:04.000 129 21186.02 21.50 42842.57 47794.60 2014-05-09 19:37:05.000 129 21186.05 21.52 42842.54 47794.63 2014-05-09 19:37:06.000 129 21186.08 21.52 42842.54 47794.64 2014-05-09 19:37:07.000 129 21186.04 21.50 42842.54 47794.63 2014-05-09 19:37:08.000 129 21186.03 21.45 42842.56 47794.64 2014-05-09 19:37:09.000 129 21186.03 21.43 42842.56 47794.66 2014-05-09 19:37:10.000 129 21186.04 21.38 42842.55 47794.64 2014-05-09 19:37:11.000 129 21185.99 21.34 42842.57 47794.67 2014-05-09 19:37:12.000 129 21186.00 21.33 42842.57 47794.68 2014-05-09 19:37:13.000 129 21186.02 21.34 42842.56 47794.68 2014-05-09 19:37:14.000 129 21186.02 21.33 42842.56 47794.71 2014-05-09 19:37:15.000 129 21186.03 21.29 42842.62 47794.71 2014-05-09 19:37:16.000 129 21186.02 21.29 42842.61 47794.72 2014-05-09 19:37:17.000 129 21186.03 21.27 42842.61 47794.72 2014-05-09 19:37:18.000 129 21185.99 21.24 42842.61 47794.71 2014-05-09 19:37:19.000 129 21185.98 21.20 42842.64 47794.73 2014-05-09 19:37:20.000 129 21185.99 21.19 42842.68 47794.75 2014-05-09 19:37:21.000 129 21186.01 21.19 42842.66 47794.75 2014-05-09 19:37:22.000 129 21185.98 21.22 42842.66 47794.76 2014-05-09 19:37:23.000 129 21185.98 21.25 42842.66 47794.79 2014-05-09 19:37:24.000 129 21185.99 21.25 42842.62 47794.75 2014-05-09 19:37:25.000 129 21185.99 21.21 42842.63 47794.74 2014-05-09 19:37:26.000 129 21186.00 21.12 42842.63 47794.73 2014-05-09 19:37:27.000 129 21186.04 21.08 42842.66 47794.77 2014-05-09 19:37:28.000 129 21186.10 21.01 42842.73 47794.79 2014-05-09 19:37:29.000 129 21186.17 20.95 42842.74 47794.85 2014-05-09 19:37:30.000 129 21186.21 20.90 42842.80 47794.95 2014-05-09 19:37:31.000 129 21186.24 20.83 42842.87 47795.02 2014-05-09 19:37:32.000 129 21186.28 20.81 42842.91 47795.08 2014-05-09 19:37:33.000 129 21186.31 20.76 42842.95 47795.13 2014-05-09 19:37:34.000 129 21186.33 20.77 42842.97 47795.18 2014-05-09 19:37:35.000 129 21186.34 20.75 42843.00 47795.22 2014-05-09 19:37:36.000 129 21186.34 20.77 42843.02 47795.25 2014-05-09 19:37:37.000 129 21186.34 20.77 42843.04 47795.24 2014-05-09 19:37:38.000 129 21186.31 20.78 42843.02 47795.25 2014-05-09 19:37:39.000 129 21186.32 20.78 42843.05 47795.25 2014-05-09 19:37:40.000 129 21186.29 20.85 42843.05 47795.23 2014-05-09 19:37:41.000 129 21186.28 20.87 42843.01 47795.23 2014-05-09 19:37:42.000 129 21186.28 20.90 42842.97 47795.19 2014-05-09 19:37:43.000 129 21186.25 20.92 42842.93 47795.15 2014-05-09 19:37:44.000 129 21186.17 20.99 42842.88 47795.12 2014-05-09 19:37:45.000 129 21186.10 21.05 42842.87 47795.05 2014-05-09 19:37:46.000 129 21186.07 21.09 42842.82 47795.02 2014-05-09 19:37:47.000 129 21186.09 21.14 42842.76 47794.93 2014-05-09 19:37:48.000 129 21186.09 21.14 42842.73 47794.89 2014-05-09 19:37:49.000 129 21186.07 21.14 42842.72 47794.87 2014-05-09 19:37:50.000 129 21186.07 21.13 42842.75 47794.86 2014-05-09 19:37:51.000 129 21186.10 21.14 42842.70 47794.83 2014-05-09 19:37:52.000 129 21186.07 21.15 42842.68 47794.81 2014-05-09 19:37:53.000 129 21186.04 21.10 42842.69 47794.83 2014-05-09 19:37:54.000 129 21186.08 21.02 42842.67 47794.82 2014-05-09 19:37:55.000 129 21186.13 20.95 42842.71 47794.83 2014-05-09 19:37:56.000 129 21186.11 20.89 42842.76 47794.90 2014-05-09 19:37:57.000 129 21186.13 20.86 42842.77 47794.94 2014-05-09 19:37:58.000 129 21186.12 20.88 42842.87 47794.98 2014-05-09 19:37:59.000 129 21186.11 20.92 42842.86 47794.99 2014-05-09 19:38:00.000 129 21186.10 20.97 42842.84 47795.00 2014-05-09 19:38:01.000 129 21186.06 20.96 42842.80 47794.95 2014-05-09 19:38:02.000 129 21186.07 20.94 42842.81 47794.94 2014-05-09 19:38:03.000 129 21186.06 20.96 42842.83 47794.93 2014-05-09 19:38:04.000 129 21186.04 21.00 42842.80 47794.92 2014-05-09 19:38:05.000 129 21186.01 20.99 42842.79 47794.92 2014-05-09 19:38:06.000 129 21186.01 21.00 42842.79 47794.87 2014-05-09 19:38:07.000 129 21186.02 20.98 42842.76 47794.88 2014-05-09 19:38:08.000 129 21186.02 20.98 42842.76 47794.87 2014-05-09 19:38:09.000 129 21185.99 20.99 42842.76 47794.86 2014-05-09 19:38:10.000 129 21186.01 21.00 42842.75 47794.86 2014-05-09 19:38:11.000 129 21186.00 21.04 42842.71 47794.87 2014-05-09 19:38:12.000 129 21185.98 21.05 42842.71 47794.84 2014-05-09 19:38:13.000 129 21185.99 21.09 42842.69 47794.84 2014-05-09 19:38:14.000 129 21186.01 21.11 42842.73 47794.81 2014-05-09 19:38:15.000 129 21186.02 21.15 42842.70 47794.81 2014-05-09 19:38:16.000 129 21186.03 21.17 42842.66 47794.77 2014-05-09 19:38:17.000 129 21186.04 21.17 42842.62 47794.76 2014-05-09 19:38:18.000 129 21186.05 21.19 42842.63 47794.75 2014-05-09 19:38:19.000 129 21186.04 21.17 42842.61 47794.75 2014-05-09 19:38:20.000 129 21186.08 21.14 42842.58 47794.71 2014-05-09 19:38:21.000 129 21186.11 21.12 42842.60 47794.74 2014-05-09 19:38:22.000 129 21186.09 21.12 42842.64 47794.76 2014-05-09 19:38:23.000 129 21186.09 21.16 42842.63 47794.79 2014-05-09 19:38:24.000 129 21186.10 21.19 42842.65 47794.76 2014-05-09 19:38:25.000 129 21186.08 21.18 42842.65 47794.78 2014-05-09 19:38:26.000 129 21186.08 21.17 42842.66 47794.78 2014-05-09 19:38:27.000 129 21186.13 21.15 42842.67 47794.78 2014-05-09 19:38:28.000 129 21186.16 21.06 42842.69 47794.81 2014-05-09 19:38:29.000 129 21186.18 20.97 42842.74 47794.84 2014-05-09 19:38:30.000 129 21186.24 20.89 42842.79 47794.93 2014-05-09 19:38:31.000 129 21186.30 20.84 42842.87 47795.00 2014-05-09 19:38:32.000 129 21186.34 20.81 42842.91 47795.07 2014-05-09 19:38:33.000 129 21186.36 20.77 42842.95 47795.13 2014-05-09 19:38:34.000 129 21186.37 20.79 42842.97 47795.18 2014-05-09 19:38:35.000 129 21186.37 20.83 42842.99 47795.22 2014-05-09 19:38:36.000 129 21186.38 20.79 42843.01 47795.23 2014-05-09 19:38:37.000 129 21186.42 20.72 42843.06 47795.24 2014-05-09 19:38:38.000 129 21186.45 20.69 42843.07 47795.30 2014-05-09 19:38:39.000 129 21186.43 20.79 42843.09 47795.33 2014-05-09 19:38:40.000 129 21186.37 20.88 42843.03 47795.32 2014-05-09 19:38:41.000 129 21186.33 20.91 42842.99 47795.27 2014-05-09 19:38:42.000 129 21186.34 20.98 42842.98 47795.20 2014-05-09 19:38:43.000 129 21186.31 20.98 42842.95 47795.16 2014-05-09 19:38:44.000 129 21186.33 20.96 42842.94 47795.12 2014-05-09 19:38:45.000 129 21186.32 20.94 42842.91 47795.11 2014-05-09 19:38:46.000 129 21186.29 20.93 42842.90 47795.09 2014-05-09 19:38:47.000 129 21186.29 20.92 42842.93 47795.08 2014-05-09 19:38:48.000 129 21186.28 20.93 42842.87 47795.06 2014-05-09 19:38:49.000 129 21186.28 20.97 42842.83 47795.10 2014-05-09 19:38:50.000 129 21186.25 20.98 42842.83 47795.07 2014-05-09 19:38:51.000 129 21186.20 20.97 42842.84 47795.06 2014-05-09 19:38:52.000 129 21186.21 20.97 42842.84 47795.05 2014-05-09 19:38:53.000 129 21186.19 20.98 42842.82 47795.02 2014-05-09 19:38:54.000 129 21186.24 21.00 42842.81 47795.05 2014-05-09 19:38:55.000 129 21186.24 21.02 42842.80 47795.02 2014-05-09 19:38:56.000 129 21186.26 21.01 42842.79 47795.04 2014-05-09 19:38:57.000 129 21186.26 21.02 42842.80 47795.02 2014-05-09 19:38:58.000 129 21186.26 21.04 42842.79 47795.01 2014-05-09 19:38:59.000 129 21186.28 21.05 42842.78 47795.03 2014-05-09 19:39:00.000 129 21186.27 21.08 42842.77 47795.00 2014-05-09 19:39:01.000 129 21186.27 21.10 42842.77 47794.97 2014-05-09 19:39:02.000 129 21186.28 21.13 42842.76 47794.98 2014-05-09 19:39:03.000 129 21186.32 21.15 42842.73 47794.96 2014-05-09 19:39:04.000 129 21186.32 21.21 42842.72 47794.99 2014-05-09 19:39:05.000 129 21186.33 21.32 42842.64 47794.93 2014-05-09 19:39:06.000 129 21186.35 21.40 42842.58 47794.92 2014-05-09 19:39:07.000 129 21186.36 21.47 42842.54 47794.87 2014-05-09 19:39:08.000 129 21186.36 21.54 42842.47 47794.80 2014-05-09 19:39:09.000 129 21186.37 21.57 42842.43 47794.74 2014-05-09 19:39:10.000 129 21186.36 21.60 42842.39 47794.71 2014-05-09 19:39:11.000 129 21186.40 21.59 42842.33 47794.67 2014-05-09 19:39:12.000 129 21186.40 21.60 42842.32 47794.66 2014-05-09 19:39:13.000 129 21186.39 21.59 42842.32 47794.63 2014-05-09 19:39:14.000 129 21186.40 21.53 42842.31 47794.62 2014-05-09 19:39:15.000 129 21186.39 21.52 42842.33 47794.62 2014-05-09 19:39:16.000 129 21186.39 21.48 42842.33 47794.65 2014-05-09 19:39:17.000 129 21186.39 21.47 42842.37 47794.65 2014-05-09 19:39:18.000 129 21186.39 21.48 42842.39 47794.63 2014-05-09 19:39:19.000 129 21186.40 21.46 42842.38 47794.68 2014-05-09 19:39:20.000 129 21186.41 21.45 42842.38 47794.69 2014-05-09 19:39:21.000 129 21186.40 21.45 42842.38 47794.69 2014-05-09 19:39:22.000 129 21186.41 21.44 42842.36 47794.67 2014-05-09 19:39:23.000 129 21186.41 21.44 42842.40 47794.71 2014-05-09 19:39:24.000 129 21186.39 21.42 42842.43 47794.68 2014-05-09 19:39:25.000 129 21186.39 21.36 42842.39 47794.71 2014-05-09 19:39:26.000 129 21186.38 21.36 42842.42 47794.73 2014-05-09 19:39:27.000 129 21186.37 21.35 42842.43 47794.73 2014-05-09 19:39:28.000 129 21186.42 21.29 42842.43 47794.73 2014-05-09 19:39:29.000 129 21186.46 21.30 42842.45 47794.74 2014-05-09 19:39:30.000 129 21186.49 21.28 42842.44 47794.74 2014-05-09 19:39:31.000 129 21186.48 21.29 42842.42 47794.76 2014-05-09 19:39:32.000 129 21186.50 21.29 42842.44 47794.75 2014-05-09 19:39:33.000 129 21186.50 21.29 42842.43 47794.75 2014-05-09 19:39:34.000 129 21186.52 21.29 42842.40 47794.77 2014-05-09 19:39:35.000 129 21186.57 21.31 42842.40 47794.75 2014-05-09 19:39:36.000 129 21186.58 21.34 42842.35 47794.76 2014-05-09 19:39:37.000 129 21186.58 21.35 42842.38 47794.76 2014-05-09 19:39:38.000 129 21186.62 21.37 42842.39 47794.76 2014-05-09 19:39:39.000 129 21186.58 21.41 42842.36 47794.77 2014-05-09 19:39:40.000 129 21186.54 21.43 42842.36 47794.74 2014-05-09 19:39:41.000 129 21186.56 21.47 42842.29 47794.70 2014-05-09 19:39:42.000 129 21186.56 21.47 42842.25 47794.70 2014-05-09 19:39:43.000 129 21186.56 21.46 42842.27 47794.68 2014-05-09 19:39:44.000 129 21186.55 21.45 42842.32 47794.67 2014-05-09 19:39:45.000 129 21186.56 21.42 42842.28 47794.68 2014-05-09 19:39:46.000 129 21186.58 21.39 42842.27 47794.69 2014-05-09 19:39:47.000 129 21186.60 21.36 42842.31 47794.70 2014-05-09 19:39:48.000 129 21186.62 21.33 42842.33 47794.69 2014-05-09 19:39:49.000 129 21186.62 21.31 42842.33 47794.73 2014-05-09 19:39:50.000 129 21186.67 21.27 42842.35 47794.77 2014-05-09 19:39:51.000 129 21186.68 21.25 42842.37 47794.78 2014-05-09 19:39:52.000 129 21186.70 21.25 42842.37 47794.83 2014-05-09 19:39:53.000 129 21186.70 21.24 42842.39 47794.82 2014-05-09 19:39:54.000 129 21186.71 21.22 42842.40 47794.82 2014-05-09 19:39:55.000 129 21186.73 21.21 42842.40 47794.85 2014-05-09 19:39:56.000 129 21186.70 21.18 42842.40 47794.85 2014-05-09 19:39:57.000 129 21186.69 21.18 42842.41 47794.87 2014-05-09 19:39:58.000 129 21186.68 21.17 42842.45 47794.86 2014-05-09 19:39:59.000 129 21186.73 21.07 42842.47 47794.89 2014-05-09 19:40:00.000 129 21186.78 20.94 42842.53 47794.93 2014-05-09 19:40:01.000 129 21186.85 20.80 42842.63 47795.01 2014-05-09 19:40:02.000 129 21186.88 20.75 42842.70 47795.12 2014-05-09 19:40:03.000 129 21186.90 20.71 42842.76 47795.19 2014-05-09 19:40:04.000 129 21186.91 20.68 42842.81 47795.29 2014-05-09 19:40:05.000 129 21186.87 20.69 42842.84 47795.32 2014-05-09 19:40:06.000 129 21186.88 20.75 42842.86 47795.33 2014-05-09 19:40:07.000 129 21186.86 20.79 42842.87 47795.34 2014-05-09 19:40:08.000 129 21186.79 20.84 42842.83 47795.34 2014-05-09 19:40:09.000 129 21186.71 20.99 42842.81 47795.28 2014-05-09 19:40:10.000 129 21186.65 21.12 42842.71 47795.19 2014-05-09 19:40:11.000 129 21186.64 21.17 42842.62 47795.08 2014-05-09 19:40:12.000 129 21186.66 21.17 42842.55 47795.03 2014-05-09 19:40:13.000 129 21186.72 21.19 42842.53 47794.98 2014-05-09 19:40:14.000 129 21186.72 21.19 42842.48 47794.93 2014-05-09 19:40:15.000 129 21186.71 21.19 42842.47 47794.93 2014-05-09 19:40:16.000 129 21186.67 21.31 42842.41 47794.91 2014-05-09 19:40:17.000 129 21186.58 21.44 42842.34 47794.83 2014-05-09 19:40:18.000 129 21186.55 21.50 42842.22 47794.72 2014-05-09 19:40:19.000 129 21186.54 21.51 42842.15 47794.62 2014-05-09 19:40:20.000 129 21186.54 21.54 42842.12 47794.57 2014-05-09 19:40:21.000 129 21186.57 21.52 42842.05 47794.50 2014-05-09 19:40:22.000 129 21186.61 21.42 42842.05 47794.50 2014-05-09 19:40:23.000 129 21186.65 21.36 42842.09 47794.52 2014-05-09 19:40:24.000 129 21186.71 21.30 42842.12 47794.56 2014-05-09 19:40:25.000 129 21186.74 21.25 42842.17 47794.61 2014-05-09 19:40:26.000 129 21186.73 21.22 42842.22 47794.66 2014-05-09 19:40:27.000 129 21186.74 21.19 42842.25 47794.68 2014-05-09 19:40:28.000 129 21186.77 21.16 42842.28 47794.73 2014-05-09 19:40:29.000 129 21186.76 21.15 42842.31 47794.74 2014-05-09 19:40:30.000 129 21186.73 21.14 42842.32 47794.77 2014-05-09 19:40:31.000 129 21186.73 21.14 42842.33 47794.76 2014-05-09 19:40:32.000 129 21186.73 21.14 42842.32 47794.75 2014-05-09 19:40:33.000 129 21186.71 21.13 42842.29 47794.77 2014-05-09 19:40:34.000 129 21186.71 21.11 42842.29 47794.75 2014-05-09 19:40:35.000 129 21186.72 21.10 42842.30 47794.74 2014-05-09 19:40:36.000 129 21186.74 21.08 42842.33 47794.73 2014-05-09 19:40:37.000 129 21186.73 21.04 42842.36 47794.77 2014-05-09 19:40:38.000 129 21186.75 21.07 42842.33 47794.79 2014-05-09 19:40:39.000 129 21186.74 21.09 42842.30 47794.80 2014-05-09 19:40:40.000 129 21186.71 21.13 42842.29 47794.78 2014-05-09 19:40:41.000 129 21186.68 21.18 42842.28 47794.76 2014-05-09 19:40:42.000 129 21186.66 21.22 42842.26 47794.74 2014-05-09 19:40:43.000 129 21186.67 21.22 42842.23 47794.68 2014-05-09 19:40:44.000 129 21186.63 21.19 42842.16 47794.65 2014-05-09 19:40:45.000 129 21186.59 21.16 42842.14 47794.63 2014-05-09 19:40:46.000 129 21186.56 21.08 42842.24 47794.60 2014-05-09 19:40:47.000 129 21186.59 20.97 42842.27 47794.65 2014-05-09 19:40:48.000 129 21186.60 20.95 42842.33 47794.68 2014-05-09 19:40:49.000 129 21186.60 20.97 42842.32 47794.73 2014-05-09 19:40:50.000 129 21186.57 21.01 42842.33 47794.73 2014-05-09 19:40:51.000 129 21186.56 21.01 42842.32 47794.75 2014-05-09 19:40:52.000 129 21186.55 21.02 42842.33 47794.74 2014-05-09 19:40:53.000 129 21186.52 20.99 42842.35 47794.73 2014-05-09 19:40:54.000 129 21186.56 20.97 42842.37 47794.72 2014-05-09 19:40:55.000 129 21186.63 20.92 42842.36 47794.76 2014-05-09 19:40:56.000 129 21186.69 20.90 42842.30 47794.78 2014-05-09 19:40:57.000 129 21186.71 20.87 42842.35 47794.79 2014-05-09 19:40:58.000 129 21186.72 20.87 42842.34 47794.83 2014-05-09 19:40:59.000 129 21186.76 20.83 42842.36 47794.84 2014-05-09 19:41:00.000 129 21186.80 20.82 42842.35 47794.87 2014-05-09 19:41:01.000 129 21186.83 20.78 42842.37 47794.89 2014-05-09 19:41:02.000 129 21186.82 20.76 42842.39 47794.91 2014-05-09 19:41:03.000 129 21186.83 20.72 42842.43 47794.95 2014-05-09 19:41:04.000 129 21186.84 20.69 42842.44 47794.95 2014-05-09 19:41:05.000 129 21186.86 20.63 42842.49 47794.98 2014-05-09 19:41:06.000 129 21186.84 20.60 42842.51 47795.01 2014-05-09 19:41:07.000 129 21186.85 20.60 42842.55 47795.03 2014-05-09 19:41:08.000 129 21186.85 20.59 42842.58 47795.06 2014-05-09 19:41:09.000 129 21186.82 20.60 42842.60 47795.08 2014-05-09 19:41:10.000 129 21186.81 20.60 42842.59 47795.09 2014-05-09 19:41:11.000 129 21186.82 20.58 42842.61 47795.07 2014-05-09 19:41:12.000 129 21186.79 20.61 42842.62 47795.08 2014-05-09 19:41:13.000 129 21186.75 20.63 42842.60 47795.07 2014-05-09 19:41:14.000 129 21186.75 20.65 42842.60 47795.05 2014-05-09 19:41:15.000 129 21186.75 20.65 42842.61 47795.02 2014-05-09 19:41:16.000 129 21186.73 20.64 42842.61 47795.05 2014-05-09 19:41:17.000 129 21186.70 20.60 42842.58 47795.03 2014-05-09 19:41:18.000 129 21186.72 20.56 42842.58 47795.05 2014-05-09 19:41:19.000 129 21186.76 20.59 42842.61 47795.06 2014-05-09 19:41:20.000 129 21186.76 20.60 42842.62 47795.08 2014-05-09 19:41:21.000 129 21186.80 20.62 42842.65 47795.10 2014-05-09 19:41:22.000 129 21186.77 20.62 42842.65 47795.10 2014-05-09 19:41:23.000 129 21186.75 20.61 42842.62 47795.09 2014-05-09 19:41:24.000 129 21186.75 20.61 42842.61 47795.09 2014-05-09 19:41:25.000 129 21186.75 20.62 42842.66 47795.09 2014-05-09 19:41:26.000 129 21186.71 20.66 42842.66 47795.09 2014-05-09 19:41:27.000 129 21186.73 20.68 42842.65 47795.07 2014-05-09 19:41:28.000 129 21186.76 20.68 42842.65 47795.06 2014-05-09 19:41:29.000 129 21186.76 20.67 42842.62 47795.09 2014-05-09 19:41:30.000 129 21186.81 20.68 42842.64 47795.09 2014-05-09 19:41:31.000 129 21186.80 20.70 42842.63 47795.10 2014-05-09 19:41:32.000 129 21186.78 20.70 42842.61 47795.11 2014-05-09 19:41:33.000 129 21186.78 20.72 42842.60 47795.08 2014-05-09 19:41:34.000 129 21186.80 20.75 42842.57 47795.07 2014-05-09 19:41:35.000 129 21186.80 20.75 42842.54 47795.07 2014-05-09 19:41:36.000 129 21186.78 20.74 42842.56 47795.05 2014-05-09 19:41:37.000 129 21186.79 20.74 42842.57 47795.06 2014-05-09 19:41:38.000 129 21186.79 20.75 42842.59 47795.02 2014-05-09 19:41:39.000 129 21186.76 20.72 42842.59 47795.04 2014-05-09 19:41:40.000 129 21186.77 20.71 42842.57 47795.03 2014-05-09 19:41:41.000 129 21186.76 20.71 42842.62 47795.06 2014-05-09 19:41:42.000 129 21186.83 20.71 42842.61 47795.08 2014-05-09 19:41:43.000 129 21186.85 20.69 42842.62 47795.10 2014-05-09 19:41:44.000 129 21186.83 20.72 42842.63 47795.09 2014-05-09 19:41:45.000 129 21186.83 20.70 42842.64 47795.12 2014-05-09 19:41:46.000 129 21186.82 20.65 42842.66 47795.12 2014-05-09 19:41:47.000 129 21186.83 20.62 42842.67 47795.14 2014-05-09 19:41:48.000 129 21186.82 20.59 42842.71 47795.15 2014-05-09 19:41:49.000 129 21186.82 20.56 42842.75 47795.18 2014-05-09 19:41:50.000 129 21186.83 20.54 42842.79 47795.23 2014-05-09 19:41:51.000 129 21186.82 20.55 42842.81 47795.25 2014-05-09 19:41:52.000 129 21186.83 20.54 42842.80 47795.28 2014-05-09 19:41:53.000 129 21186.85 20.53 42842.82 47795.30 2014-05-09 19:41:54.000 129 21186.85 20.48 42842.87 47795.34 2014-05-09 19:41:55.000 129 21186.88 20.41 42842.91 47795.35 2014-05-09 19:41:56.000 129 21186.90 20.37 42842.94 47795.40 2014-05-09 19:41:57.000 129 21186.93 20.33 42843.04 47795.47 2014-05-09 19:41:58.000 129 21186.94 20.34 42843.05 47795.52 2014-05-09 19:41:59.000 129 21186.97 20.31 42843.06 47795.58 2014-05-09 19:42:00.000 129 21186.99 20.25 42843.10 47795.59 2014-05-09 19:42:01.000 129 21187.03 20.19 42843.16 47795.66 2014-05-09 19:42:02.000 129 21187.07 20.13 42843.19 47795.69 2014-05-09 19:42:03.000 129 21187.07 20.08 42843.22 47795.75 2014-05-09 19:42:04.000 129 21187.02 20.06 42843.28 47795.79 2014-05-09 19:42:05.000 129 21187.01 20.07 42843.32 47795.82 2014-05-09 19:42:06.000 129 21187.02 20.07 42843.31 47795.79 2014-05-09 19:42:07.000 129 21186.99 20.09 42843.31 47795.82 2014-05-09 19:42:08.000 129 21186.97 20.09 42843.32 47795.81 2014-05-09 19:42:09.000 129 21186.95 20.09 42843.32 47795.79 2014-05-09 19:42:10.000 129 21186.92 20.12 42843.28 47795.78 2014-05-09 19:42:11.000 129 21186.86 20.19 42843.25 47795.75 2014-05-09 19:42:12.000 129 21186.86 20.21 42843.22 47795.69 2014-05-09 19:42:13.000 129 21186.83 20.17 42843.18 47795.64 2014-05-09 19:42:14.000 129 21186.78 20.16 42843.19 47795.63 2014-05-09 19:42:15.000 129 21186.82 20.20 42843.17 47795.62 2014-05-09 19:42:16.000 129 21186.80 20.21 42843.16 47795.62 2014-05-09 19:42:17.000 129 21186.79 20.19 42843.18 47795.58 2014-05-09 19:42:18.000 129 21186.76 20.21 42843.14 47795.60 2014-05-09 19:42:19.000 129 21186.78 20.22 42843.13 47795.57 2014-05-09 19:42:20.000 129 21186.78 20.22 42843.13 47795.58 2014-05-09 19:42:21.000 129 21186.79 20.22 42843.11 47795.56 2014-05-09 19:42:22.000 129 21186.79 20.23 42843.10 47795.56 2014-05-09 19:42:23.000 129 21186.77 20.25 42843.10 47795.54 2014-05-09 19:42:24.000 129 21186.73 20.26 42843.09 47795.53 2014-05-09 19:42:25.000 129 21186.67 20.29 42843.10 47795.50 2014-05-09 19:42:26.000 129 21186.67 20.28 42843.12 47795.43 2014-05-09 19:42:27.000 129 21186.63 20.27 42843.07 47795.48 2014-05-09 19:42:28.000 129 21186.67 20.24 42843.14 47795.46 2014-05-09 19:42:29.000 129 21186.68 20.26 42843.11 47795.49 2014-05-09 19:42:30.000 129 21186.70 20.24 42843.13 47795.48 2014-05-09 19:42:31.000 129 21186.71 20.23 42843.14 47795.49 2014-05-09 19:42:32.000 129 21186.68 20.23 42843.13 47795.47 2014-05-09 19:42:33.000 129 21186.65 20.23 42843.11 47795.46 2014-05-09 19:42:34.000 129 21186.68 20.21 42843.11 47795.47 2014-05-09 19:42:35.000 129 21186.67 20.19 42843.14 47795.47 2014-05-09 19:42:36.000 129 21186.64 20.17 42843.11 47795.45 2014-05-09 19:42:37.000 129 21186.68 20.15 42843.10 47795.47 2014-05-09 19:42:38.000 129 21186.68 20.12 42843.12 47795.46 2014-05-09 19:42:39.000 129 21186.68 20.11 42843.16 47795.49 2014-05-09 19:42:40.000 129 21186.70 20.11 42843.17 47795.51 2014-05-09 19:42:41.000 129 21186.68 20.11 42843.17 47795.50 2014-05-09 19:42:42.000 129 21186.65 20.10 42843.17 47795.52 2014-05-09 19:42:43.000 129 21186.64 20.14 42843.15 47795.51 2014-05-09 19:42:44.000 129 21186.66 20.15 42843.17 47795.51 2014-05-09 19:42:45.000 129 21186.64 20.18 42843.19 47795.50 2014-05-09 19:42:46.000 129 21186.63 20.21 42843.16 47795.50 2014-05-09 19:42:47.000 129 21186.62 20.23 42843.12 47795.50 2014-05-09 19:42:48.000 129 21186.57 20.28 42843.08 47795.45 2014-05-09 19:42:49.000 129 21186.56 20.30 42843.10 47795.41 2014-05-09 19:42:50.000 129 21186.54 20.29 42843.07 47795.40 2014-05-09 19:42:51.000 129 21186.56 20.28 42843.07 47795.40 2014-05-09 19:42:52.000 129 21186.56 20.28 42843.08 47795.40 2014-05-09 19:42:53.000 129 21186.56 20.30 42843.06 47795.37 2014-05-09 19:42:54.000 129 21186.55 20.32 42843.03 47795.36 2014-05-09 19:42:55.000 129 21186.57 20.30 42843.00 47795.37 2014-05-09 19:42:56.000 129 21186.57 20.31 42843.01 47795.37 2014-05-09 19:42:57.000 129 21186.54 20.29 42843.02 47795.34 2014-05-09 19:42:58.000 129 21186.53 20.25 42843.02 47795.33 2014-05-09 19:42:59.000 129 21186.53 20.22 42843.06 47795.35 2014-05-09 19:43:00.000 129 21186.52 20.22 42843.07 47795.36 2014-05-09 19:43:01.000 129 21186.52 20.21 42843.07 47795.34 2014-05-09 19:43:02.000 129 21186.54 20.20 42843.05 47795.36 2014-05-09 19:43:03.000 129 21186.54 20.22 42843.02 47795.36 2014-05-09 19:43:04.000 129 21186.52 20.22 42843.04 47795.35 2014-05-09 19:43:05.000 129 21186.49 20.24 42843.05 47795.36 2014-05-09 19:43:06.000 129 21186.49 20.24 42843.05 47795.32 2014-05-09 19:43:07.000 129 21186.49 20.26 42843.01 47795.32 2014-05-09 19:43:08.000 129 21186.49 20.26 42843.00 47795.30 2014-05-09 19:43:09.000 129 21186.50 20.28 42842.98 47795.31 2014-05-09 19:43:10.000 129 21186.51 20.29 42842.96 47795.30 2014-05-09 19:43:11.000 129 21186.55 20.28 42842.95 47795.31 2014-05-09 19:43:12.000 129 21186.52 20.27 42842.97 47795.30 2014-05-09 19:43:13.000 129 21186.54 20.28 42842.99 47795.30 2014-05-09 19:43:14.000 129 21186.48 20.27 42842.98 47795.30 2014-05-09 19:43:15.000 129 21186.49 20.28 42842.99 47795.31 2014-05-09 19:43:16.000 129 21186.47 20.34 42842.95 47795.29 2014-05-09 19:43:17.000 129 21186.42 20.46 42842.90 47795.26 2014-05-09 19:43:18.000 129 21186.39 20.52 42842.85 47795.19 2014-05-09 19:43:19.000 129 21186.37 20.57 42842.82 47795.11 2014-05-09 19:43:20.000 129 21186.35 20.58 42842.74 47795.06 2014-05-09 19:43:21.000 129 21186.32 20.58 42842.70 47794.98 2014-05-09 19:43:22.000 129 21186.29 20.55 42842.67 47794.97 2014-05-09 19:43:23.000 129 21186.28 20.52 42842.63 47794.91 2014-05-09 19:43:24.000 129 21186.24 20.50 42842.61 47794.87 2014-05-09 19:43:25.000 129 21186.27 20.47 42842.59 47794.84 2014-05-09 19:43:26.000 129 21186.24 20.45 42842.58 47794.85 2014-05-09 19:43:27.000 129 21186.22 20.43 42842.57 47794.80 2014-05-09 19:43:28.000 129 21186.22 20.45 42842.56 47794.79 2014-05-09 19:43:29.000 129 21186.24 20.46 42842.54 47794.81 2014-05-09 19:43:30.000 129 21186.26 20.43 42842.59 47794.83 2014-05-09 19:43:31.000 129 21186.27 20.44 42842.55 47794.80 2014-05-09 19:43:32.000 129 21186.29 20.42 42842.55 47794.83 2014-05-09 19:43:33.000 129 21186.27 20.42 42842.58 47794.81 2014-05-09 19:43:34.000 129 21186.29 20.39 42842.60 47794.82 2014-05-09 19:43:35.000 129 21186.29 20.38 42842.60 47794.83 2014-05-09 19:43:36.000 129 21186.27 20.38 42842.60 47794.83 2014-05-09 19:43:37.000 129 21186.29 20.37 42842.62 47794.85 2014-05-09 19:43:38.000 129 21186.30 20.32 42842.60 47794.87 2014-05-09 19:43:39.000 129 21186.29 20.33 42842.60 47794.85 2014-05-09 19:43:40.000 129 21186.28 20.34 42842.60 47794.84 2014-05-09 19:43:41.000 129 21186.21 20.38 42842.60 47794.85 2014-05-09 19:43:42.000 129 21186.20 20.43 42842.53 47794.81 2014-05-09 19:43:43.000 129 21186.15 20.47 42842.49 47794.76 2014-05-09 19:43:44.000 129 21186.11 20.49 42842.46 47794.74 2014-05-09 19:43:45.000 129 21186.14 20.51 42842.41 47794.67 2014-05-09 19:43:46.000 129 21186.12 20.53 42842.36 47794.62 2014-05-09 19:43:47.000 129 21186.11 20.48 42842.34 47794.61 2014-05-09 19:43:48.000 129 21186.13 20.46 42842.35 47794.58 2014-05-09 19:43:49.000 129 21186.13 20.42 42842.39 47794.57 2014-05-09 19:43:50.000 129 21186.08 20.40 42842.39 47794.58 2014-05-09 19:43:51.000 129 21186.09 20.37 42842.38 47794.58 2014-05-09 19:43:52.000 129 21186.12 20.35 42842.39 47794.59 2014-05-09 19:43:53.000 129 21186.14 20.34 42842.44 47794.59 2014-05-09 19:43:54.000 129 21186.14 20.37 42842.43 47794.58 2014-05-09 19:43:55.000 129 21186.19 20.42 42842.43 47794.64 2014-05-09 19:43:56.000 129 21186.20 20.50 42842.41 47794.63 2014-05-09 19:43:57.000 129 21186.22 20.51 42842.40 47794.66 2014-05-09 19:43:58.000 129 21186.28 20.49 42842.41 47794.69 2014-05-09 19:43:59.000 129 21186.31 20.48 42842.42 47794.68 2014-05-09 19:44:00.000 129 21186.29 20.51 42842.43 47794.70 2014-05-09 19:44:01.000 129 21186.30 20.56 42842.44 47794.74 2014-05-09 19:44:02.000 129 21186.30 20.58 42842.40 47794.70 2014-05-09 19:44:03.000 129 21186.34 20.59 42842.42 47794.68 2014-05-09 19:44:04.000 129 21186.34 20.59 42842.39 47794.70 2014-05-09 19:44:05.000 129 21186.32 20.59 42842.39 47794.71 2014-05-09 19:44:06.000 129 21186.33 20.57 42842.42 47794.68 2014-05-09 19:44:07.000 129 21186.33 20.56 42842.42 47794.71 2014-05-09 19:44:08.000 129 21186.31 20.55 42842.42 47794.71 2014-05-09 19:44:09.000 129 21186.31 20.57 42842.43 47794.70 2014-05-09 19:44:10.000 129 21186.31 20.56 42842.40 47794.71 2014-05-09 19:44:11.000 129 21186.29 20.55 42842.41 47794.70 2014-05-09 19:44:12.000 129 21186.28 20.57 42842.42 47794.70 2014-05-09 19:44:13.000 129 21186.30 20.56 42842.42 47794.73 2014-05-09 19:44:14.000 129 21186.32 20.53 42842.43 47794.70 2014-05-09 19:44:15.000 129 21186.32 20.51 42842.44 47794.72 2014-05-09 19:44:16.000 129 21186.34 20.48 42842.46 47794.74 2014-05-09 19:44:17.000 129 21186.39 20.45 42842.43 47794.76 2014-05-09 19:44:18.000 129 21186.39 20.47 42842.45 47794.75 2014-05-09 19:44:19.000 129 21186.37 20.46 42842.44 47794.78 2014-05-09 19:44:20.000 129 21186.35 20.40 42842.48 47794.80 2014-05-09 19:44:21.000 129 21186.37 20.39 42842.53 47794.81 2014-05-09 19:44:22.000 129 21186.37 20.43 42842.54 47794.88 2014-05-09 19:44:23.000 129 21186.38 20.44 42842.54 47794.88 2014-05-09 19:44:24.000 129 21186.40 20.41 42842.51 47794.85 2014-05-09 19:44:25.000 129 21186.40 20.37 42842.51 47794.83 2014-05-09 19:44:26.000 129 21186.38 20.38 42842.51 47794.87 2014-05-09 19:44:27.000 129 21186.37 20.43 42842.50 47794.86 2014-05-09 19:44:28.000 129 21186.34 20.43 42842.49 47794.84 2014-05-09 19:44:29.000 129 21186.28 20.38 42842.50 47794.82 2014-05-09 19:44:30.000 129 21186.26 20.34 42842.46 47794.81 2014-05-09 19:44:31.000 129 21186.20 20.31 42842.47 47794.76 2014-05-09 19:44:32.000 129 21186.18 20.27 42842.48 47794.73 2014-05-09 19:44:33.000 129 21186.15 20.28 42842.45 47794.71 2014-05-09 19:44:34.000 129 21186.14 20.27 42842.43 47794.70 2014-05-09 19:44:35.000 129 21186.13 20.26 42842.46 47794.66 2014-05-09 19:44:36.000 129 21186.14 20.24 42842.45 47794.64 2014-05-09 19:44:37.000 129 21186.14 20.22 42842.46 47794.65 2014-05-09 19:44:38.000 129 21186.13 20.19 42842.48 47794.66 2014-05-09 19:44:39.000 129 21186.10 20.21 42842.46 47794.63 2014-05-09 19:44:40.000 129 21186.12 20.19 42842.45 47794.66 2014-05-09 19:44:41.000 129 21186.12 20.18 42842.45 47794.64 2014-05-09 19:44:42.000 129 21186.13 20.17 42842.44 47794.66 2014-05-09 19:44:43.000 129 21186.15 20.16 42842.47 47794.67 2014-05-09 19:44:44.000 129 21186.17 20.16 42842.46 47794.68 2014-05-09 19:44:45.000 129 21186.14 20.18 42842.46 47794.66 2014-05-09 19:44:46.000 129 21186.13 20.18 42842.48 47794.68 2014-05-09 19:44:47.000 129 21186.15 20.15 42842.47 47794.70 2014-05-09 19:44:48.000 129 21186.17 20.15 42842.48 47794.68 2014-05-09 19:44:49.000 129 21186.17 20.14 42842.50 47794.72 2014-05-09 19:44:50.000 129 21186.18 20.15 42842.51 47794.72 2014-05-09 19:44:51.000 129 21186.14 20.17 42842.51 47794.72 2014-05-09 19:44:52.000 129 21186.12 20.20 42842.52 47794.68 2014-05-09 19:44:53.000 129 21186.09 20.23 42842.46 47794.69 2014-05-09 19:44:54.000 129 21186.07 20.25 42842.42 47794.66 2014-05-09 19:44:55.000 129 21186.07 20.25 42842.40 47794.63 2014-05-09 19:44:56.000 129 21186.03 20.26 42842.40 47794.61 2014-05-09 19:44:57.000 129 21186.02 20.27 42842.38 47794.60 2014-05-09 19:44:58.000 129 21186.02 20.29 42842.39 47794.56 2014-05-09 19:44:59.000 129 21186.03 20.31 42842.33 47794.57 2014-05-09 19:45:00.000 129 21186.02 20.30 42842.36 47794.54 2014-05-09 19:45:01.000 129 21186.00 20.32 42842.38 47794.52 2014-05-09 19:45:02.000 129 21186.00 20.35 42842.33 47794.53 2014-05-09 19:45:03.000 129 21185.99 20.37 42842.35 47794.50 2014-05-09 19:45:04.000 129 21185.98 20.37 42842.36 47794.51 2014-05-09 19:45:05.000 129 21185.97 20.41 42842.37 47794.51 2014-05-09 19:45:06.000 129 21185.97 20.41 42842.39 47794.52 2014-05-09 19:45:07.000 129 21186.00 20.46 42842.42 47794.55 2014-05-09 19:45:08.000 129 21186.04 20.51 42842.40 47794.56 2014-05-09 19:45:09.000 129 21186.02 20.56 42842.38 47794.57 2014-05-09 19:45:10.000 129 21185.99 20.57 42842.35 47794.54 2014-05-09 19:45:11.000 129 21185.98 20.59 42842.34 47794.52 2014-05-09 19:45:12.000 129 21185.97 20.58 42842.30 47794.49 2014-05-09 19:45:13.000 129 21185.99 20.53 42842.31 47794.47 2014-05-09 19:45:14.000 129 21186.04 20.42 42842.33 47794.48 2014-05-09 19:45:15.000 129 21186.11 20.35 42842.38 47794.49 2014-05-09 19:45:16.000 129 21186.16 20.28 42842.42 47794.58 2014-05-09 19:45:17.000 129 21186.16 20.23 42842.46 47794.62 2014-05-09 19:45:18.000 129 21186.18 20.21 42842.48 47794.69 2014-05-09 19:45:19.000 129 21186.20 20.17 42842.50 47794.74 2014-05-09 19:45:20.000 129 21186.21 20.14 42842.55 47794.75 2014-05-09 19:45:21.000 129 21186.21 20.10 42842.58 47794.79 2014-05-09 19:45:22.000 129 21186.22 20.06 42842.66 47794.82 2014-05-09 19:45:23.000 129 21186.24 20.03 42842.68 47794.85 2014-05-09 19:45:24.000 129 21186.27 19.98 42842.73 47794.90 2014-05-09 19:45:25.000 129 21186.32 19.96 42842.78 47794.96 2014-05-09 19:45:26.000 129 21186.38 19.93 42842.83 47795.04 2014-05-09 19:45:27.000 129 21186.43 19.89 42842.86 47795.10 2014-05-09 19:45:28.000 129 21186.47 19.84 42842.92 47795.16 2014-05-09 19:45:29.000 129 21186.49 19.80 42843.02 47795.27 2014-05-09 19:45:30.000 129 21186.52 19.79 42843.08 47795.32 2014-05-09 19:45:31.000 129 21186.51 19.80 42843.12 47795.40 2014-05-09 19:45:32.000 129 21186.49 19.82 42843.12 47795.40 2014-05-09 19:45:33.000 129 21186.49 19.87 42843.12 47795.44 2014-05-09 19:45:34.000 129 21186.47 19.91 42843.10 47795.43 2014-05-09 19:45:35.000 129 21186.45 19.93 42843.11 47795.40 2014-05-09 19:45:36.000 129 21186.42 19.97 42843.13 47795.38 2014-05-09 19:45:37.000 129 21186.44 19.93 42843.10 47795.37 2014-05-09 19:45:38.000 129 21186.44 19.90 42843.09 47795.38 2014-05-09 19:45:39.000 129 21186.45 19.86 42843.13 47795.40 2014-05-09 19:45:40.000 129 21186.47 19.84 42843.16 47795.41 2014-05-09 19:45:41.000 129 21186.47 19.84 42843.16 47795.46 2014-05-09 19:45:42.000 129 21186.46 19.85 42843.19 47795.45 2014-05-09 19:45:43.000 129 21186.45 19.88 42843.19 47795.48 2014-05-09 19:45:44.000 129 21186.44 19.87 42843.18 47795.45 2014-05-09 19:45:45.000 129 21186.44 19.86 42843.18 47795.49 2014-05-09 19:45:46.000 129 21186.47 19.89 42843.20 47795.47 2014-05-09 19:45:47.000 129 21186.45 19.91 42843.20 47795.44 2014-05-09 19:45:48.000 129 21186.43 19.95 42843.16 47795.47 2014-05-09 19:45:49.000 129 21186.45 19.95 42843.17 47795.43 2014-05-09 19:45:50.000 129 21186.42 19.99 42843.12 47795.45 2014-05-09 19:45:51.000 129 21186.42 20.00 42843.11 47795.38 2014-05-09 19:45:52.000 129 21186.41 20.02 42843.09 47795.36 2014-05-09 19:45:53.000 129 21186.39 20.03 42843.07 47795.34 2014-05-09 19:45:54.000 129 21186.41 20.04 42843.02 47795.34 2014-05-09 19:45:55.000 129 21186.40 20.02 42843.05 47795.32 2014-05-09 19:45:56.000 129 21186.37 20.04 42843.04 47795.28 2014-05-09 19:45:57.000 129 21186.35 20.06 42843.03 47795.27 2014-05-09 19:45:58.000 129 21186.37 20.08 42843.00 47795.27 2014-05-09 19:45:59.000 129 21186.37 20.10 42842.97 47795.28 2014-05-09 19:46:00.000 129 21186.37 20.12 42842.96 47795.23 2014-05-09 19:46:01.000 129 21186.35 20.13 42842.95 47795.22 2014-05-09 19:46:02.000 129 21186.35 20.15 42842.94 47795.19 2014-05-09 19:46:03.000 129 21186.34 20.14 42842.96 47795.16 2014-05-09 19:46:04.000 129 21186.33 20.16 42842.92 47795.15 2014-05-09 19:46:05.000 129 21186.35 20.15 42842.91 47795.15 2014-05-09 19:46:06.000 129 21186.38 20.12 42842.92 47795.15 2014-05-09 19:46:07.000 129 21186.39 20.11 42842.92 47795.17 2014-05-09 19:46:08.000 129 21186.43 20.08 42842.90 47795.18 2014-05-09 19:46:09.000 129 21186.40 20.09 42842.92 47795.19 2014-05-09 19:46:10.000 129 21186.39 20.09 42842.89 47795.17 2014-05-09 19:46:11.000 129 21186.41 20.09 42842.84 47795.18 2014-05-09 19:46:12.000 129 21186.40 20.10 42842.87 47795.16 2014-05-09 19:46:13.000 129 21186.42 20.12 42842.85 47795.15 2014-05-09 19:46:14.000 129 21186.41 20.12 42842.82 47795.11 2014-05-09 19:46:15.000 129 21186.34 20.16 42842.82 47795.10 2014-05-09 19:46:16.000 129 21186.34 20.16 42842.81 47795.08 2014-05-09 19:46:17.000 129 21186.33 20.17 42842.82 47795.07 2014-05-09 19:46:18.000 129 21186.29 20.21 42842.79 47795.04 2014-05-09 19:46:19.000 129 21186.25 20.33 42842.76 47795.02 2014-05-09 19:46:20.000 129 21186.18 20.47 42842.65 47794.98 2014-05-09 19:46:21.000 129 21186.21 20.54 42842.58 47794.89 2014-05-09 19:46:22.000 129 21186.19 20.54 42842.53 47794.78 2014-05-09 19:46:23.000 129 21186.18 20.53 42842.49 47794.75 2014-05-09 19:46:24.000 129 21186.18 20.52 42842.49 47794.72 2014-05-09 19:46:25.000 129 21186.17 20.52 42842.44 47794.69 2014-05-09 19:46:26.000 129 21186.16 20.50 42842.47 47794.69 2014-05-09 19:46:27.000 129 21186.18 20.50 42842.49 47794.70 2014-05-09 19:46:28.000 129 21186.19 20.49 42842.48 47794.70 2014-05-09 19:46:29.000 129 21186.20 20.52 42842.50 47794.72 2014-05-09 19:46:30.000 129 21186.19 20.59 42842.47 47794.72 2014-05-09 19:46:31.000 129 21186.19 20.63 42842.46 47794.69 2014-05-09 19:46:32.000 129 21186.18 20.60 42842.41 47794.69 2014-05-09 19:46:33.000 129 21186.18 20.62 42842.39 47794.66 2014-05-09 19:46:34.000 129 21186.15 20.63 42842.37 47794.62 2014-05-09 19:46:35.000 129 21186.13 20.65 42842.39 47794.61 2014-05-09 19:46:36.000 129 21186.14 20.63 42842.39 47794.60 2014-05-09 19:46:37.000 129 21186.14 20.62 42842.39 47794.57 2014-05-09 19:46:38.000 129 21186.12 20.61 42842.40 47794.59 2014-05-09 19:46:39.000 129 21186.10 20.61 42842.41 47794.57 2014-05-09 19:46:40.000 129 21186.12 20.55 42842.42 47794.58 2014-05-09 19:46:41.000 129 21186.12 20.52 42842.42 47794.56 2014-05-09 19:46:42.000 129 21186.12 20.48 42842.43 47794.60 2014-05-09 19:46:43.000 129 21186.12 20.47 42842.42 47794.61 2014-05-09 19:46:44.000 129 21186.15 20.44 42842.47 47794.63 2014-05-09 19:46:45.000 129 21186.15 20.40 42842.50 47794.69 2014-05-09 19:46:46.000 129 21186.17 20.40 42842.50 47794.70 2014-05-09 19:46:47.000 129 21186.20 20.39 42842.55 47794.72 2014-05-09 19:46:48.000 129 21186.21 20.36 42842.56 47794.75 2014-05-09 19:46:49.000 129 21186.23 20.37 42842.58 47794.76 2014-05-09 19:46:50.000 129 21186.25 20.37 42842.60 47794.80 2014-05-09 19:46:51.000 129 21186.23 20.37 42842.59 47794.81 2014-05-09 19:46:52.000 129 21186.25 20.35 42842.64 47794.82 2014-05-09 19:46:53.000 129 21186.23 20.40 42842.59 47794.83 2014-05-09 19:46:54.000 129 21186.18 20.44 42842.58 47794.81 2014-05-09 19:46:55.000 129 21186.19 20.45 42842.55 47794.75 2014-05-09 19:46:56.000 129 21186.19 20.43 42842.51 47794.74 2014-05-09 19:46:57.000 129 21186.20 20.42 42842.52 47794.76 2014-05-09 19:46:58.000 129 21186.22 20.41 42842.53 47794.76 2014-05-09 19:46:59.000 129 21186.23 20.43 42842.56 47794.77 2014-05-09 19:47:00.000 129 21186.20 20.42 42842.59 47794.79 2014-05-09 19:47:01.000 129 21186.20 20.43 42842.60 47794.79 2014-05-09 19:47:02.000 129 21186.27 20.37 42842.61 47794.79 2014-05-09 19:47:03.000 129 21186.26 20.32 42842.63 47794.83 2014-05-09 19:47:04.000 129 21186.28 20.27 42842.68 47794.85 2014-05-09 19:47:05.000 129 21186.28 20.27 42842.69 47794.91 2014-05-09 19:47:06.000 129 21186.30 20.27 42842.72 47794.92 2014-05-09 19:47:07.000 129 21186.29 20.25 42842.77 47794.95 2014-05-09 19:47:08.000 129 21186.24 20.26 42842.81 47794.97 2014-05-09 19:47:09.000 129 21186.26 20.30 42842.78 47794.98 2014-05-09 19:47:10.000 129 21186.25 20.36 42842.78 47794.96 2014-05-09 19:47:11.000 129 21186.23 20.37 42842.73 47794.94 2014-05-09 19:47:12.000 129 21186.20 20.40 42842.72 47794.94 2014-05-09 19:47:13.000 129 21186.19 20.39 42842.69 47794.90 2014-05-09 19:47:14.000 129 21186.16 20.40 42842.66 47794.85 2014-05-09 19:47:15.000 129 21186.18 20.40 42842.68 47794.87 2014-05-09 19:47:16.000 129 21186.19 20.38 42842.67 47794.85 2014-05-09 19:47:17.000 129 21186.17 20.36 42842.66 47794.82 2014-05-09 19:47:18.000 129 21186.17 20.35 42842.68 47794.81 2014-05-09 19:47:19.000 129 21186.20 20.35 42842.71 47794.84 2014-05-09 19:47:20.000 129 21186.20 20.30 42842.74 47794.85 2014-05-09 19:47:21.000 129 21186.21 20.28 42842.73 47794.89 2014-05-09 19:47:22.000 129 21186.19 20.29 42842.72 47794.87 2014-05-09 19:47:23.000 129 21186.16 20.37 42842.72 47794.87 2014-05-09 19:47:24.000 129 21186.12 20.38 42842.68 47794.85 2014-05-09 19:47:25.000 129 21186.11 20.42 42842.65 47794.80 2014-05-09 19:47:26.000 129 21186.09 20.44 42842.62 47794.79 2014-05-09 19:47:27.000 129 21186.07 20.44 42842.58 47794.75 2014-05-09 19:47:28.000 129 21186.10 20.46 42842.59 47794.73 2014-05-09 19:47:29.000 129 21186.08 20.46 42842.57 47794.71 2014-05-09 19:47:30.000 129 21186.07 20.46 42842.54 47794.70 2014-05-09 19:47:31.000 129 21186.08 20.48 42842.54 47794.70 2014-05-09 19:47:32.000 129 21186.08 20.49 42842.50 47794.65 2014-05-09 19:47:33.000 129 21186.08 20.49 42842.47 47794.64 2014-05-09 19:47:34.000 129 21186.08 20.49 42842.46 47794.63 2014-05-09 19:47:35.000 129 21186.11 20.46 42842.49 47794.65 2014-05-09 19:47:36.000 129 21186.11 20.47 42842.49 47794.62 2014-05-09 19:47:37.000 129 21186.12 20.48 42842.47 47794.62 2014-05-09 19:47:38.000 129 21186.11 20.47 42842.43 47794.64 2014-05-09 19:47:39.000 129 21186.11 20.48 42842.48 47794.61 2014-05-09 19:47:40.000 129 21186.11 20.46 42842.49 47794.63 2014-05-09 19:47:41.000 129 21186.15 20.48 42842.45 47794.62 2014-05-09 19:47:42.000 129 21186.18 20.42 42842.49 47794.62 2014-05-09 19:47:43.000 129 21186.21 20.37 42842.48 47794.64 2014-05-09 19:47:44.000 129 21186.21 20.34 42842.55 47794.71 2014-05-09 19:47:45.000 129 21186.24 20.31 42842.59 47794.73 2014-05-09 19:47:46.000 129 21186.23 20.31 42842.61 47794.76 2014-05-09 19:47:47.000 129 21186.22 20.33 42842.65 47794.80 2014-05-09 19:47:48.000 129 21186.26 20.31 42842.65 47794.81 2014-05-09 19:47:49.000 129 21186.29 20.27 42842.66 47794.85 2014-05-09 19:47:50.000 129 21186.27 20.23 42842.70 47794.85 2014-05-09 19:47:51.000 129 21186.29 20.22 42842.71 47794.90 2014-05-09 19:47:52.000 129 21186.35 20.23 42842.73 47794.95 2014-05-09 19:47:53.000 129 21186.34 20.21 42842.73 47794.97 2014-05-09 19:47:54.000 129 21186.35 20.16 42842.76 47795.00 2014-05-09 19:47:55.000 129 21186.38 20.15 42842.80 47795.01 2014-05-09 19:47:56.000 129 21186.40 20.13 42842.80 47795.05 2014-05-09 19:47:57.000 129 21186.41 20.12 42842.79 47795.09 2014-05-09 19:47:58.000 129 21186.41 20.10 42842.82 47795.09 2014-05-09 19:47:59.000 129 21186.43 20.10 42842.83 47795.11 2014-05-09 19:48:00.000 129 21186.47 20.11 42842.84 47795.10 2014-05-09 19:48:01.000 129 21186.45 20.10 42842.88 47795.12 2014-05-09 19:48:02.000 129 21186.46 20.07 42842.85 47795.12 2014-05-09 19:48:03.000 129 21186.44 20.04 42842.85 47795.12 2014-05-09 19:48:04.000 129 21186.44 20.02 42842.87 47795.12 2014-05-09 19:48:05.000 129 21186.46 20.01 42842.87 47795.10 2014-05-09 19:48:06.000 129 21186.50 19.99 42842.86 47795.14 2014-05-09 19:48:07.000 129 21186.46 19.97 42842.89 47795.12 2014-05-09 19:48:08.000 129 21186.45 19.95 42842.90 47795.12 2014-05-09 19:48:09.000 129 21186.43 19.95 42842.92 47795.15 2014-05-09 19:48:10.000 129 21186.42 19.94 42842.93 47795.13 2014-05-09 19:48:11.000 129 21186.38 19.97 42842.94 47795.14 2014-05-09 19:48:12.000 129 21186.39 19.95 42842.94 47795.15 2014-05-09 19:48:13.000 129 21186.37 19.96 42842.92 47795.15 2014-05-09 19:48:14.000 129 21186.36 19.95 42842.93 47795.16 2014-05-09 19:48:15.000 129 21186.37 19.94 42842.95 47795.14 2014-05-09 19:48:16.000 129 21186.39 19.96 42842.93 47795.17 2014-05-09 19:48:17.000 129 21186.39 19.97 42842.93 47795.16 2014-05-09 19:48:18.000 129 21186.40 19.97 42842.94 47795.16 2014-05-09 19:48:19.000 129 21186.44 19.98 42842.93 47795.16 2014-05-09 19:48:20.000 129 21186.41 19.98 42842.89 47795.16 2014-05-09 19:48:21.000 129 21186.39 19.99 42842.89 47795.16 2014-05-09 19:48:22.000 129 21186.37 20.00 42842.93 47795.12 2014-05-09 19:48:23.000 129 21186.36 19.99 42842.92 47795.15 2014-05-09 19:48:24.000 129 21186.37 19.97 42842.88 47795.11 2014-05-09 19:48:25.000 129 21186.38 19.96 42842.87 47795.13 2014-05-09 19:48:26.000 129 21186.40 19.94 42842.91 47795.10 2014-05-09 19:48:27.000 129 21186.40 19.90 42842.94 47795.13 2014-05-09 19:48:28.000 129 21186.39 19.90 42842.93 47795.12 2014-05-09 19:48:29.000 129 21186.38 19.95 42842.95 47795.15 2014-05-09 19:48:30.000 129 21186.39 19.97 42842.95 47795.14 2014-05-09 19:48:31.000 129 21186.35 19.98 42842.93 47795.11 2014-05-09 19:48:32.000 129 21186.32 19.97 42842.89 47795.10 2014-05-09 19:48:33.000 129 21186.30 19.98 42842.88 47795.09 2014-05-09 19:48:34.000 129 21186.33 19.97 42842.86 47795.08 2014-05-09 19:48:35.000 129 21186.33 19.95 42842.86 47795.06 2014-05-09 19:48:36.000 129 21186.33 19.90 42842.88 47795.07 2014-05-09 19:48:37.000 129 21186.31 19.84 42842.92 47795.09 2014-05-09 19:48:38.000 129 21186.32 19.78 42842.96 47795.12 2014-05-09 19:48:39.000 129 21186.36 19.75 42842.99 47795.18 2014-05-09 19:48:40.000 129 21186.40 19.68 42843.01 47795.20 2014-05-09 19:48:41.000 129 21186.42 19.62 42843.06 47795.25 2014-05-09 19:48:42.000 129 21186.45 19.59 42843.09 47795.29 2014-05-09 19:48:43.000 129 21186.47 19.54 42843.15 47795.35 2014-05-09 19:48:44.000 129 21186.51 19.49 42843.19 47795.40 2014-05-09 19:48:45.000 129 21186.52 19.47 42843.24 47795.43 2014-05-09 19:48:46.000 129 21186.54 19.46 42843.26 47795.51 2014-05-09 19:48:47.000 129 21186.53 19.45 42843.33 47795.52 2014-05-09 19:48:48.000 129 21186.52 19.45 42843.33 47795.52 2014-05-09 19:48:49.000 129 21186.51 19.47 42843.32 47795.53 2014-05-09 19:48:50.000 129 21186.51 19.45 42843.32 47795.55 2014-05-09 19:48:51.000 129 21186.51 19.48 42843.33 47795.57 2014-05-09 19:48:52.000 129 21186.50 19.49 42843.33 47795.54 2014-05-09 19:48:53.000 129 21186.47 19.52 42843.29 47795.55 2014-05-09 19:48:54.000 129 21186.46 19.52 42843.30 47795.52 2014-05-09 19:48:55.000 129 21186.46 19.53 42843.33 47795.54 2014-05-09 19:48:56.000 129 21186.49 19.53 42843.31 47795.52 2014-05-09 19:48:57.000 129 21186.51 19.56 42843.25 47795.52 2014-05-09 19:48:58.000 129 21186.52 19.58 42843.25 47795.52 2014-05-09 19:48:59.000 129 21186.51 19.59 42843.27 47795.50 2014-05-09 19:49:00.000 129 21186.51 19.60 42843.21 47795.50 2014-05-09 19:49:01.000 129 21186.53 19.60 42843.18 47795.50 2014-05-09 19:49:02.000 129 21186.50 19.57 42843.18 47795.48 2014-05-09 19:49:03.000 129 21186.51 19.56 42843.21 47795.47 2014-05-09 19:49:04.000 129 21186.50 19.56 42843.21 47795.50 2014-05-09 19:49:05.000 129 21186.48 19.57 42843.21 47795.47 2014-05-09 19:49:06.000 129 21186.44 19.59 42843.23 47795.47 2014-05-09 19:49:07.000 129 21186.43 19.61 42843.20 47795.46 2014-05-09 19:49:08.000 129 21186.42 19.61 42843.14 47795.45 2014-05-09 19:49:09.000 129 21186.39 19.65 42843.12 47795.41 2014-05-09 19:49:10.000 129 21186.38 19.68 42843.13 47795.41 2014-05-09 19:49:11.000 129 21186.39 19.70 42843.14 47795.35 2014-05-09 19:49:12.000 129 21186.40 19.69 42843.13 47795.35 2014-05-09 19:49:13.000 129 21186.38 19.69 42843.11 47795.34 2014-05-09 19:49:14.000 129 21186.34 19.69 42843.15 47795.34 2014-05-09 19:49:15.000 129 21186.32 19.64 42843.16 47795.31 2014-05-09 19:49:16.000 129 21186.29 19.62 42843.18 47795.35 2014-05-09 19:49:17.000 129 21186.33 19.63 42843.17 47795.34 2014-05-09 19:49:18.000 129 21186.36 19.65 42843.16 47795.33 2014-05-09 19:49:19.000 129 21186.35 19.66 42843.18 47795.37 2014-05-09 19:49:20.000 129 21186.34 19.64 42843.17 47795.38 2014-05-09 19:49:21.000 129 21186.35 19.67 42843.16 47795.37 2014-05-09 19:49:22.000 129 21186.37 19.71 42843.13 47795.37 2014-05-09 19:49:23.000 129 21186.35 19.72 42843.17 47795.37 2014-05-09 19:49:24.000 129 21186.38 19.73 42843.15 47795.35 2014-05-09 19:49:25.000 129 21186.38 19.73 42843.14 47795.36 2014-05-09 19:49:26.000 129 21186.39 19.75 42843.12 47795.34 2014-05-09 19:49:27.000 129 21186.38 19.75 42843.09 47795.32 2014-05-09 19:49:28.000 129 21186.39 19.74 42843.09 47795.33 2014-05-09 19:49:29.000 129 21186.42 19.74 42843.09 47795.33 2014-05-09 19:49:30.000 129 21186.40 19.75 42843.12 47795.34 2014-05-09 19:49:31.000 129 21186.43 19.78 42843.07 47795.36 2014-05-09 19:49:32.000 129 21186.45 19.82 42843.06 47795.34 2014-05-09 19:49:33.000 129 21186.45 19.82 42843.07 47795.35 2014-05-09 19:49:34.000 129 21186.43 19.83 42843.04 47795.33 2014-05-09 19:49:35.000 129 21186.47 19.82 42843.04 47795.34 2014-05-09 19:49:36.000 129 21186.49 19.79 42843.03 47795.30 2014-05-09 19:49:37.000 129 21186.54 19.79 42843.11 47795.37 2014-05-09 19:49:38.000 129 21186.56 19.79 42843.14 47795.38 2014-05-09 19:49:39.000 129 21186.54 19.80 42843.12 47795.42 2014-05-09 19:49:40.000 129 21186.56 19.79 42843.11 47795.38 2014-05-09 19:49:41.000 129 21186.54 19.80 42843.12 47795.41 2014-05-09 19:49:42.000 129 21186.53 19.81 42843.11 47795.39 2014-05-09 19:49:43.000 129 21186.51 19.82 42843.11 47795.42 2014-05-09 19:49:44.000 129 21186.50 19.82 42843.11 47795.41 2014-05-09 19:49:45.000 129 21186.52 19.87 42843.10 47795.37 2014-05-09 19:49:46.000 129 21186.49 19.90 42843.06 47795.38 2014-05-09 19:49:47.000 129 21186.46 19.95 42843.04 47795.34 2014-05-09 19:49:48.000 129 21186.45 19.96 42843.04 47795.31 2014-05-09 19:49:49.000 129 21186.44 19.97 42843.00 47795.27 2014-05-09 19:49:50.000 129 21186.44 19.97 42842.96 47795.24 2014-05-09 19:49:51.000 129 21186.43 19.98 42842.93 47795.22 2014-05-09 19:49:52.000 129 21186.42 19.99 42842.93 47795.20 2014-05-09 19:49:53.000 129 21186.42 20.01 42842.92 47795.20 2014-05-09 19:49:54.000 129 21186.39 20.03 42842.91 47795.14 2014-05-09 19:49:55.000 129 21186.38 20.04 42842.88 47795.11 2014-05-09 19:49:56.000 129 21186.40 20.02 42842.88 47795.10 2014-05-09 19:49:57.000 129 21186.39 20.02 42842.88 47795.12 2014-05-09 19:49:58.000 129 21186.35 20.06 42842.92 47795.12 2014-05-09 19:49:59.000 129 21186.34 20.09 42842.86 47795.10 2014-05-09 19:50:00.000 129 21186.31 20.14 42842.87 47795.08 2014-05-09 19:50:01.000 129 21186.23 20.19 42842.86 47795.07 2014-05-09 19:50:02.000 129 21186.19 20.24 42842.80 47795.02 2014-05-09 19:50:03.000 129 21186.18 20.29 42842.76 47794.95 2014-05-09 19:50:04.000 129 21186.15 20.30 42842.76 47794.94 2014-05-09 19:50:05.000 129 21186.13 20.35 42842.71 47794.87 2014-05-09 19:50:06.000 129 21186.08 20.39 42842.68 47794.82 2014-05-09 19:50:07.000 129 21186.09 20.46 42842.60 47794.79 2014-05-09 19:50:08.000 129 21186.09 20.49 42842.56 47794.74 2014-05-09 19:50:09.000 129 21186.10 20.50 42842.53 47794.71 2014-05-09 19:50:10.000 129 21186.11 20.49 42842.50 47794.66 2014-05-09 19:50:11.000 129 21186.07 20.56 42842.47 47794.66 2014-05-09 19:50:12.000 129 21186.07 20.63 42842.44 47794.62 2014-05-09 19:50:13.000 129 21186.07 20.65 42842.38 47794.54 2014-05-09 19:50:14.000 129 21186.07 20.64 42842.36 47794.50 2014-05-09 19:50:15.000 129 21186.06 20.61 42842.34 47794.48 2014-05-09 19:50:16.000 129 21186.12 20.56 42842.36 47794.49 2014-05-09 19:50:17.000 129 21186.15 20.50 42842.40 47794.52 2014-05-09 19:50:18.000 129 21186.17 20.46 42842.45 47794.57 2014-05-09 19:50:19.000 129 21186.20 20.47 42842.43 47794.63 2014-05-09 19:50:20.000 129 21186.26 20.47 42842.48 47794.67 2014-05-09 19:50:21.000 129 21186.32 20.48 42842.50 47794.70 2014-05-09 19:50:22.000 129 21186.37 20.49 42842.53 47794.74 2014-05-09 19:50:23.000 129 21186.38 20.52 42842.55 47794.76 2014-05-09 19:50:24.000 129 21186.36 20.53 42842.57 47794.81 2014-05-09 19:50:25.000 129 21186.36 20.52 42842.58 47794.81 2014-05-09 19:50:26.000 129 21186.41 20.52 42842.61 47794.82 2014-05-09 19:50:27.000 129 21186.39 20.56 42842.62 47794.83 2014-05-09 19:50:28.000 129 21186.35 20.60 42842.59 47794.84 2014-05-09 19:50:29.000 129 21186.29 20.63 42842.55 47794.82 2014-05-09 19:50:30.000 129 21186.26 20.67 42842.57 47794.81 2014-05-09 19:50:31.000 129 21186.25 20.71 42842.52 47794.78 2014-05-09 19:50:32.000 129 21186.23 20.74 42842.52 47794.75 2014-05-09 19:50:33.000 129 21186.19 20.76 42842.52 47794.70 2014-05-09 19:50:34.000 129 21186.18 20.80 42842.47 47794.68 2014-05-09 19:50:35.000 129 21186.11 20.86 42842.43 47794.65 2014-05-09 19:50:36.000 129 21186.09 20.87 42842.40 47794.60 2014-05-09 19:50:37.000 129 21186.10 20.85 42842.38 47794.57 2014-05-09 19:50:38.000 129 21186.10 20.88 42842.35 47794.53 2014-05-09 19:50:39.000 129 21186.10 20.86 42842.34 47794.52 2014-05-09 19:50:40.000 129 21186.10 20.82 42842.36 47794.51 2014-05-09 19:50:41.000 129 21186.10 20.78 42842.37 47794.51 2014-05-09 19:50:42.000 129 21186.09 20.75 42842.38 47794.52 2014-05-09 19:50:43.000 129 21186.09 20.73 42842.36 47794.51 2014-05-09 19:50:44.000 129 21186.10 20.72 42842.36 47794.51 2014-05-09 19:50:45.000 129 21186.12 20.70 42842.38 47794.56 2014-05-09 19:50:46.000 129 21186.09 20.67 42842.40 47794.55 2014-05-09 19:50:47.000 129 21186.10 20.68 42842.37 47794.53 2014-05-09 19:50:48.000 129 21186.10 20.68 42842.35 47794.57 2014-05-09 19:50:49.000 129 21186.09 20.69 42842.35 47794.56 2014-05-09 19:50:50.000 129 21186.11 20.64 42842.36 47794.55 2014-05-09 19:50:51.000 129 21186.13 20.61 42842.37 47794.56 2014-05-09 19:50:52.000 129 21186.12 20.60 42842.40 47794.57 2014-05-09 19:50:53.000 129 21186.10 20.61 42842.40 47794.58 2014-05-09 19:50:54.000 129 21186.10 20.63 42842.39 47794.58 2014-05-09 19:50:55.000 129 21186.10 20.63 42842.37 47794.59 2014-05-09 19:50:56.000 129 21186.07 20.64 42842.37 47794.55 2014-05-09 19:50:57.000 129 21186.05 20.66 42842.37 47794.55 2014-05-09 19:50:58.000 129 21186.04 20.66 42842.36 47794.52 2014-05-09 19:50:59.000 129 21186.04 20.69 42842.35 47794.51 2014-05-09 19:51:00.000 129 21186.04 20.71 42842.34 47794.49 2014-05-09 19:51:01.000 129 21186.03 20.70 42842.31 47794.48 2014-05-09 19:51:02.000 129 21186.06 20.66 42842.36 47794.49 2014-05-09 19:51:03.000 129 21186.07 20.60 42842.37 47794.47 2014-05-09 19:51:04.000 129 21186.08 20.59 42842.37 47794.46 2014-05-09 19:51:05.000 129 21186.07 20.63 42842.36 47794.49 2014-05-09 19:51:06.000 129 21186.12 20.66 42842.37 47794.51 2014-05-09 19:51:07.000 129 21186.10 20.65 42842.33 47794.49 2014-05-09 19:51:08.000 129 21186.07 20.66 42842.31 47794.50 2014-05-09 19:51:09.000 129 21186.05 20.65 42842.32 47794.47 2014-05-09 19:51:10.000 129 21186.07 20.62 42842.31 47794.46 2014-05-09 19:51:11.000 129 21186.06 20.58 42842.32 47794.46 2014-05-09 19:51:12.000 129 21186.02 20.56 42842.33 47794.44 2014-05-09 19:51:13.000 129 21186.00 20.58 42842.30 47794.46 2014-05-09 19:51:14.000 129 21186.01 20.58 42842.31 47794.47 2014-05-09 19:51:15.000 129 21185.98 20.54 42842.30 47794.45 2014-05-09 19:51:16.000 129 21186.03 20.52 42842.33 47794.44 2014-05-09 19:51:17.000 129 21186.11 20.45 42842.37 47794.48 2014-05-09 19:51:18.000 129 21186.13 20.39 42842.42 47794.53 2014-05-09 19:51:19.000 129 21186.16 20.39 42842.42 47794.59 2014-05-09 19:51:20.000 129 21186.19 20.34 42842.44 47794.66 2014-05-09 19:51:21.000 129 21186.21 20.33 42842.49 47794.66 2014-05-09 19:51:22.000 129 21186.22 20.32 42842.48 47794.69 2014-05-09 19:51:23.000 129 21186.21 20.30 42842.50 47794.71 2014-05-09 19:51:24.000 129 21186.22 20.32 42842.50 47794.71 2014-05-09 19:51:25.000 129 21186.20 20.32 42842.50 47794.73 2014-05-09 19:51:26.000 129 21186.19 20.33 42842.54 47794.75 2014-05-09 19:51:27.000 129 21186.19 20.33 42842.52 47794.75 2014-05-09 19:51:28.000 129 21186.20 20.36 42842.52 47794.73 2014-05-09 19:51:29.000 129 21186.19 20.38 42842.51 47794.73 2014-05-09 19:51:30.000 129 21186.19 20.41 42842.51 47794.72 2014-05-09 19:51:31.000 129 21186.18 20.40 42842.51 47794.71 2014-05-09 19:51:32.000 129 21186.15 20.39 42842.54 47794.72 2014-05-09 19:51:33.000 129 21186.14 20.34 42842.53 47794.72 2014-05-09 19:51:34.000 129 21186.18 20.29 42842.56 47794.71 2014-05-09 19:51:35.000 129 21186.19 20.26 42842.59 47794.74 2014-05-09 19:51:36.000 129 21186.20 20.25 42842.61 47794.76 2014-05-09 19:51:37.000 129 21186.19 20.27 42842.61 47794.80 2014-05-09 19:51:38.000 129 21186.16 20.36 42842.64 47794.78 2014-05-09 19:51:39.000 129 21186.12 20.45 42842.60 47794.75 2014-05-09 19:51:40.000 129 21186.11 20.52 42842.50 47794.69 2014-05-09 19:51:41.000 129 21186.09 20.57 42842.44 47794.63 2014-05-09 19:51:42.000 129 21186.12 20.59 42842.36 47794.60 2014-05-09 19:51:43.000 129 21186.15 20.60 42842.35 47794.55 2014-05-09 19:51:44.000 129 21186.14 20.61 42842.35 47794.53 2014-05-09 19:51:45.000 129 21186.12 20.59 42842.32 47794.49 2014-05-09 19:51:46.000 129 21186.15 20.58 42842.32 47794.51 2014-05-09 19:51:47.000 129 21186.18 20.56 42842.31 47794.51 2014-05-09 19:51:48.000 129 21186.20 20.56 42842.33 47794.52 2014-05-09 19:51:49.000 129 21186.21 20.55 42842.33 47794.55 2014-05-09 19:51:50.000 129 21186.20 20.57 42842.30 47794.51 2014-05-09 19:51:51.000 129 21186.19 20.57 42842.32 47794.53 2014-05-09 19:51:52.000 129 21186.19 20.54 42842.33 47794.53 2014-05-09 19:51:53.000 129 21186.13 20.58 42842.28 47794.50 2014-05-09 19:51:54.000 129 21186.10 20.59 42842.25 47794.51 2014-05-09 19:51:55.000 129 21186.11 20.60 42842.27 47794.47 2014-05-09 19:51:56.000 129 21186.09 20.61 42842.26 47794.44 2014-05-09 19:51:57.000 129 21186.09 20.60 42842.24 47794.43 2014-05-09 19:51:58.000 129 21186.08 20.57 42842.25 47794.41 2014-05-09 19:51:59.000 129 21186.09 20.55 42842.25 47794.41 2014-05-09 19:52:00.000 129 21186.09 20.54 42842.26 47794.42 2014-05-09 19:52:01.000 129 21186.14 20.53 42842.28 47794.43 2014-05-09 19:52:02.000 129 21186.12 20.49 42842.29 47794.47 2014-05-09 19:52:03.000 129 21186.14 20.46 42842.33 47794.50 2014-05-09 19:52:04.000 129 21186.17 20.39 42842.36 47794.50 2014-05-09 19:52:05.000 129 21186.23 20.32 42842.38 47794.58 2014-05-09 19:52:06.000 129 21186.28 20.28 42842.40 47794.65 2014-05-09 19:52:07.000 129 21186.34 20.21 42842.48 47794.67 2014-05-09 19:52:08.000 129 21186.43 20.13 42842.58 47794.77 2014-05-09 19:52:09.000 129 21186.46 20.05 42842.62 47794.84 2014-05-09 19:52:10.000 129 21186.51 20.00 42842.66 47794.93 2014-05-09 19:52:11.000 129 21186.54 19.97 42842.70 47794.97 2014-05-09 19:52:12.000 129 21186.54 19.99 42842.72 47795.02 2014-05-09 19:52:13.000 129 21186.56 20.00 42842.76 47795.08 2014-05-09 19:52:14.000 129 21186.56 20.01 42842.81 47795.14 2014-05-09 19:52:15.000 129 21186.55 20.04 42842.82 47795.12 2014-05-09 19:52:16.000 129 21186.54 20.03 42842.82 47795.14 2014-05-09 19:52:17.000 129 21186.57 20.02 42842.85 47795.14 2014-05-09 19:52:18.000 129 21186.56 20.01 42842.87 47795.16 2014-05-09 19:52:19.000 129 21186.57 19.97 42842.89 47795.17 2014-05-09 19:52:20.000 129 21186.57 19.93 42842.92 47795.21 2014-05-09 19:52:21.000 129 21186.62 19.87 42842.95 47795.26 2014-05-09 19:52:22.000 129 21186.64 19.82 42842.99 47795.29 2014-05-09 19:52:23.000 129 21186.60 19.81 42843.03 47795.32 2014-05-09 19:52:24.000 129 21186.54 19.80 42843.07 47795.34 2014-05-09 19:52:25.000 129 21186.54 19.80 42843.09 47795.38 2014-05-09 19:52:26.000 129 21186.55 19.77 42843.11 47795.36 2014-05-09 19:52:27.000 129 21186.55 19.77 42843.11 47795.39 2014-05-09 19:52:28.000 129 21186.54 19.78 42843.12 47795.40 2014-05-09 19:52:29.000 129 21186.54 19.81 42843.12 47795.41 2014-05-09 19:52:30.000 129 21186.55 19.81 42843.10 47795.43 2014-05-09 19:52:31.000 129 21186.55 19.81 42843.12 47795.44 2014-05-09 19:52:32.000 129 21186.58 19.82 42843.14 47795.43 2014-05-09 19:52:33.000 129 21186.58 19.79 42843.12 47795.43 2014-05-09 19:52:34.000 129 21186.60 19.79 42843.11 47795.45 2014-05-09 19:52:35.000 129 21186.58 19.78 42843.14 47795.47 2014-05-09 19:52:36.000 129 21186.58 19.78 42843.13 47795.44 2014-05-09 19:52:37.000 129 21186.57 19.77 42843.12 47795.44 2014-05-09 19:52:38.000 129 21186.52 19.77 42843.11 47795.42 2014-05-09 19:52:39.000 129 21186.49 19.83 42843.10 47795.41 2014-05-09 19:52:40.000 129 21186.52 19.85 42843.06 47795.39 2014-05-09 19:52:41.000 129 21186.53 19.85 42843.03 47795.40 2014-05-09 19:52:42.000 129 21186.51 19.92 42843.01 47795.34 2014-05-09 19:52:43.000 129 21186.49 19.96 42843.01 47795.32 2014-05-09 19:52:44.000 129 21186.45 19.97 42843.01 47795.32 2014-05-09 19:52:45.000 129 21186.40 19.91 42842.99 47795.26 2014-05-09 19:52:46.000 129 21186.38 19.92 42843.02 47795.24 2014-05-09 19:52:47.000 129 21186.39 19.91 42843.01 47795.26 2014-05-09 19:52:48.000 129 21186.41 19.92 42843.00 47795.25 2014-05-09 19:52:49.000 129 21186.43 19.97 42842.99 47795.25 2014-05-09 19:52:50.000 129 21186.45 20.00 42842.98 47795.27 2014-05-09 19:52:51.000 129 21186.49 19.99 42842.94 47795.26 2014-05-09 19:52:52.000 129 21186.50 20.01 42842.93 47795.27 2014-05-09 19:52:53.000 129 21186.46 20.01 42842.92 47795.24 2014-05-09 19:52:54.000 129 21186.46 20.02 42842.96 47795.25 2014-05-09 19:52:55.000 129 21186.45 20.02 42842.95 47795.25 2014-05-09 19:52:56.000 129 21186.43 20.02 42842.90 47795.25 2014-05-09 19:52:57.000 129 21186.45 20.01 42842.96 47795.24 2014-05-09 19:52:58.000 129 21186.46 20.02 42842.93 47795.22 2014-05-09 19:52:59.000 129 21186.47 20.02 42842.91 47795.24 2014-05-09 19:53:00.000 129 21186.47 20.03 42842.91 47795.20 2014-05-09 19:53:01.000 129 21186.44 20.02 42842.89 47795.22 2014-05-09 19:53:02.000 129 21186.39 20.04 42842.88 47795.19 2014-05-09 19:53:03.000 129 21186.37 20.14 42842.90 47795.18 2014-05-09 19:53:04.000 129 21186.34 20.22 42842.82 47795.13 2014-05-09 19:53:05.000 129 21186.36 20.23 42842.77 47795.06 2014-05-09 19:53:06.000 129 21186.37 20.23 42842.76 47795.02 2014-05-09 19:53:07.000 129 21186.37 20.23 42842.76 47795.02 2014-05-09 19:53:08.000 129 21186.36 20.27 42842.72 47795.00 2014-05-09 19:53:09.000 129 21186.33 20.31 42842.68 47794.96 2014-05-09 19:53:10.000 129 21186.28 20.35 42842.63 47794.95 2014-05-09 19:53:11.000 129 21186.28 20.31 42842.61 47794.89 2014-05-09 19:53:12.000 129 21186.29 20.34 42842.60 47794.86 2014-05-09 19:53:13.000 129 21186.29 20.35 42842.57 47794.86 2014-05-09 19:53:14.000 129 21186.26 20.36 42842.60 47794.83 2014-05-09 19:53:15.000 129 21186.23 20.38 42842.59 47794.82 2014-05-09 19:53:16.000 129 21186.25 20.40 42842.56 47794.78 2014-05-09 19:53:17.000 129 21186.23 20.41 42842.54 47794.79 2014-05-09 19:53:18.000 129 21186.23 20.39 42842.53 47794.77 2014-05-09 19:53:19.000 129 21186.23 20.40 42842.55 47794.75 2014-05-09 19:53:20.000 129 21186.21 20.40 42842.58 47794.77 2014-05-09 19:53:21.000 129 21186.18 20.42 42842.53 47794.75 2014-05-09 19:53:22.000 129 21186.19 20.42 42842.52 47794.74 2014-05-09 19:53:23.000 129 21186.16 20.44 42842.53 47794.74 2014-05-09 19:53:24.000 129 21186.16 20.51 42842.52 47794.75 2014-05-09 19:53:25.000 129 21186.17 20.63 42842.44 47794.70 2014-05-09 19:53:26.000 129 21186.10 20.74 42842.41 47794.66 2014-05-09 19:53:27.000 129 21186.07 20.80 42842.31 47794.56 2014-05-09 19:53:28.000 129 21186.08 20.85 42842.26 47794.52 2014-05-09 19:53:29.000 129 21186.05 20.86 42842.19 47794.45 2014-05-09 19:53:30.000 129 21186.05 20.82 42842.20 47794.43 2014-05-09 19:53:31.000 129 21186.06 20.81 42842.22 47794.43 2014-05-09 19:53:32.000 129 21186.06 20.86 42842.20 47794.43 2014-05-09 19:53:33.000 129 21186.07 20.84 42842.22 47794.45 2014-05-09 19:53:34.000 129 21186.10 20.80 42842.22 47794.45 2014-05-09 19:53:35.000 129 21186.07 20.79 42842.25 47794.46 2014-05-09 19:53:36.000 129 21186.07 20.80 42842.27 47794.48 2014-05-09 19:53:37.000 129 21186.10 20.79 42842.31 47794.49 2014-05-09 19:53:38.000 129 21186.12 20.75 42842.34 47794.53 2014-05-09 19:53:39.000 129 21186.13 20.76 42842.35 47794.53 2014-05-09 19:53:40.000 129 21186.13 20.78 42842.36 47794.54 2014-05-09 19:53:41.000 129 21186.14 20.79 42842.36 47794.56 2014-05-09 19:53:42.000 129 21186.15 20.78 42842.35 47794.59 2014-05-09 19:53:43.000 129 21186.20 20.77 42842.37 47794.60 2014-05-09 19:53:44.000 129 21186.16 20.75 42842.36 47794.60 2014-05-09 19:53:45.000 129 21186.18 20.71 42842.39 47794.60 2014-05-09 19:53:46.000 129 21186.19 20.69 42842.44 47794.62 2014-05-09 19:53:47.000 129 21186.22 20.67 42842.43 47794.63 2014-05-09 19:53:48.000 129 21186.22 20.70 42842.45 47794.65 2014-05-09 19:53:49.000 129 21186.21 20.72 42842.46 47794.67 2014-05-09 19:53:50.000 129 21186.19 20.73 42842.44 47794.68 2014-05-09 19:53:51.000 129 21186.18 20.75 42842.45 47794.66 2014-05-09 19:53:52.000 129 21186.18 20.79 42842.41 47794.64 2014-05-09 19:53:53.000 129 21186.18 20.77 42842.45 47794.64 2014-05-09 19:53:54.000 129 21186.17 20.77 42842.40 47794.64 2014-05-09 19:53:55.000 129 21186.15 20.78 42842.36 47794.61 2014-05-09 19:53:56.000 129 21186.16 20.79 42842.37 47794.59 2014-05-09 19:53:57.000 129 21186.15 20.79 42842.38 47794.58 2014-05-09 19:53:58.000 129 21186.13 20.76 42842.40 47794.61 2014-05-09 19:53:59.000 129 21186.18 20.72 42842.41 47794.59 2014-05-09 19:54:00.000 129 21186.17 20.70 42842.43 47794.62 2014-05-09 19:54:01.000 129 21186.14 20.69 42842.45 47794.63 2014-05-09 19:54:02.000 129 21186.11 20.69 42842.47 47794.66 2014-05-09 19:54:03.000 129 21186.09 20.71 42842.45 47794.68 2014-05-09 19:54:04.000 129 21186.07 20.75 42842.45 47794.67 2014-05-09 19:54:05.000 129 21186.06 20.77 42842.45 47794.65 2014-05-09 19:54:06.000 129 21186.06 20.74 42842.45 47794.60 2014-05-09 19:54:07.000 129 21186.06 20.71 42842.47 47794.59 2014-05-09 19:54:08.000 129 21186.05 20.70 42842.44 47794.61 2014-05-09 19:54:09.000 129 21186.03 20.67 42842.46 47794.60 2014-05-09 19:54:10.000 129 21186.03 20.65 42842.46 47794.61 2014-05-09 19:54:11.000 129 21186.00 20.64 42842.45 47794.62 2014-05-09 19:54:12.000 129 21186.00 20.62 42842.47 47794.63 2014-05-09 19:54:13.000 129 21186.01 20.60 42842.47 47794.61 2014-05-09 19:54:14.000 129 21186.01 20.61 42842.45 47794.65 2014-05-09 19:54:15.000 129 21185.99 20.67 42842.48 47794.60 2014-05-09 19:54:16.000 129 21185.98 20.68 42842.47 47794.60 2014-05-09 19:54:17.000 129 21185.99 20.69 42842.42 47794.58 2014-05-09 19:54:18.000 129 21186.01 20.67 42842.41 47794.57 2014-05-09 19:54:19.000 129 21186.04 20.62 42842.40 47794.54 2014-05-09 19:54:20.000 129 21186.05 20.57 42842.44 47794.54 2014-05-09 19:54:21.000 129 21186.06 20.54 42842.46 47794.56 2014-05-09 19:54:22.000 129 21186.06 20.49 42842.47 47794.61 2014-05-09 19:54:23.000 129 21186.07 20.45 42842.49 47794.62 2014-05-09 19:54:24.000 129 21186.07 20.42 42842.53 47794.70 2014-05-09 19:54:25.000 129 21186.09 20.40 42842.59 47794.70 2014-05-09 19:54:26.000 129 21186.12 20.37 42842.61 47794.75 2014-05-09 19:54:27.000 129 21186.13 20.35 42842.63 47794.77 2014-05-09 19:54:28.000 129 21186.13 20.36 42842.62 47794.79 2014-05-09 19:54:29.000 129 21186.11 20.36 42842.63 47794.80 2014-05-09 19:54:30.000 129 21186.11 20.35 42842.65 47794.80 2014-05-09 19:54:31.000 129 21186.10 20.37 42842.65 47794.81 2014-05-09 19:54:32.000 129 21186.08 20.39 42842.68 47794.80 2014-05-09 19:54:33.000 129 21186.11 20.40 42842.66 47794.78 2014-05-09 19:54:34.000 129 21186.09 20.40 42842.64 47794.79 2014-05-09 19:54:35.000 129 21186.09 20.41 42842.62 47794.77 2014-05-09 19:54:36.000 129 21186.10 20.39 42842.60 47794.75 2014-05-09 19:54:37.000 129 21186.09 20.38 42842.63 47794.78 2014-05-09 19:54:38.000 129 21186.10 20.37 42842.64 47794.76 2014-05-09 19:54:39.000 129 21186.09 20.38 42842.62 47794.75 2014-05-09 19:54:40.000 129 21186.10 20.35 42842.62 47794.76 2014-05-09 19:54:41.000 129 21186.10 20.34 42842.62 47794.77 2014-05-09 19:54:42.000 129 21186.11 20.33 42842.65 47794.77 2014-05-09 19:54:43.000 129 21186.13 20.29 42842.67 47794.79 2014-05-09 19:54:44.000 129 21186.13 20.28 42842.71 47794.81 2014-05-09 19:54:45.000 129 21186.11 20.30 42842.70 47794.84 2014-05-09 19:54:46.000 129 21186.10 20.30 42842.69 47794.80 2014-05-09 19:54:47.000 129 21186.12 20.30 42842.71 47794.83 2014-05-09 19:54:48.000 129 21186.14 20.26 42842.74 47794.86 2014-05-09 19:54:49.000 129 21186.18 20.26 42842.78 47794.87 2014-05-09 19:54:50.000 129 21186.17 20.26 42842.77 47794.90 2014-05-09 19:54:51.000 129 21186.14 20.28 42842.78 47794.89 2014-05-09 19:54:52.000 129 21186.11 20.30 42842.76 47794.90 2014-05-09 19:54:53.000 129 21186.11 20.30 42842.75 47794.89 2014-05-09 19:54:54.000 129 21186.11 20.32 42842.74 47794.87 2014-05-09 19:54:55.000 129 21186.11 20.33 42842.73 47794.87 2014-05-09 19:54:56.000 129 21186.09 20.32 42842.74 47794.87 2014-05-09 19:54:57.000 129 21186.08 20.28 42842.72 47794.85 2014-05-09 19:54:58.000 129 21186.11 20.24 42842.75 47794.86 2014-05-09 19:54:59.000 129 21186.11 20.18 42842.78 47794.88 2014-05-09 19:55:00.000 129 21186.14 20.10 42842.81 47794.89 2014-05-09 19:55:01.000 129 21186.14 20.05 42842.83 47794.95 2014-05-09 19:55:02.000 129 21186.14 19.99 42842.88 47794.97 2014-05-09 19:55:03.000 129 21186.14 19.93 42842.90 47795.03 2014-05-09 19:55:04.000 129 21186.16 19.89 42842.98 47795.07 2014-05-09 19:55:05.000 129 21186.21 19.82 42843.02 47795.14 2014-05-09 19:55:06.000 129 21186.20 19.79 42843.08 47795.18 2014-05-09 19:55:07.000 129 21186.16 19.77 42843.15 47795.27 2014-05-09 19:55:08.000 129 21186.19 19.74 42843.19 47795.30 2014-05-09 19:55:09.000 129 21186.16 19.72 42843.24 47795.33 2014-05-09 19:55:10.000 129 21186.14 19.72 42843.26 47795.35 2014-05-09 19:55:11.000 129 21186.15 19.69 42843.24 47795.37 2014-05-09 19:55:12.000 129 21186.16 19.67 42843.27 47795.36 2014-05-09 19:55:13.000 129 21186.12 19.67 42843.29 47795.37 2014-05-09 19:55:14.000 129 21186.14 19.65 42843.33 47795.40 2014-05-09 19:55:15.000 129 21186.17 19.65 42843.34 47795.42 2014-05-09 19:55:16.000 129 21186.14 19.66 42843.33 47795.42 2014-05-09 19:55:17.000 129 21186.11 19.64 42843.34 47795.42 2014-05-09 19:55:18.000 129 21186.09 19.66 42843.35 47795.43 2014-05-09 19:55:19.000 129 21186.08 19.67 42843.34 47795.45 2014-05-09 19:55:20.000 129 21186.12 19.67 42843.35 47795.42 2014-05-09 19:55:21.000 129 21186.11 19.70 42843.33 47795.42 2014-05-09 19:55:22.000 129 21186.09 19.71 42843.30 47795.41 2014-05-09 19:55:23.000 129 21186.08 19.74 42843.30 47795.38 2014-05-09 19:55:24.000 129 21186.06 19.79 42843.31 47795.40 2014-05-09 19:55:25.000 129 21186.10 19.82 42843.28 47795.37 2014-05-09 19:55:26.000 129 21186.05 19.80 42843.24 47795.35 2014-05-09 19:55:27.000 129 21186.01 19.81 42843.25 47795.33 2014-05-09 19:55:28.000 129 21186.04 19.82 42843.28 47795.35 2014-05-09 19:55:29.000 129 21186.01 19.82 42843.28 47795.30 2014-05-09 19:55:30.000 129 21186.00 19.81 42843.25 47795.32 2014-05-09 19:55:31.000 129 21186.01 19.82 42843.24 47795.28 2014-05-09 19:55:32.000 129 21186.01 19.85 42843.25 47795.28 2014-05-09 19:55:33.000 129 21185.95 19.89 42843.23 47795.27 2014-05-09 19:55:34.000 129 21185.95 19.91 42843.21 47795.25 2014-05-09 19:55:35.000 129 21185.97 19.92 42843.23 47795.23 2014-05-09 19:55:36.000 129 21185.97 19.94 42843.19 47795.22 2014-05-09 19:55:37.000 129 21185.99 19.96 42843.16 47795.21 2014-05-09 19:55:38.000 129 21185.99 19.94 42843.17 47795.20 2014-05-09 19:55:39.000 129 21185.98 19.97 42843.19 47795.20 2014-05-09 19:55:40.000 129 21185.99 19.96 42843.22 47795.20 2014-05-09 19:55:41.000 129 21185.98 19.97 42843.18 47795.20 2014-05-09 19:55:42.000 129 21185.99 19.93 42843.15 47795.19 2014-05-09 19:55:43.000 129 21185.98 19.88 42843.15 47795.23 2014-05-09 19:55:44.000 129 21185.99 19.87 42843.20 47795.22 2014-05-09 19:55:45.000 129 21185.97 19.89 42843.22 47795.24 2014-05-09 19:55:46.000 129 21185.97 19.94 42843.21 47795.24 2014-05-09 19:55:47.000 129 21185.99 19.98 42843.24 47795.25 2014-05-09 19:55:48.000 129 21186.01 19.95 42843.24 47795.24 2014-05-09 19:55:49.000 129 21186.02 19.95 42843.20 47795.22 2014-05-09 19:55:50.000 129 21186.03 19.96 42843.20 47795.23 2014-05-09 19:55:51.000 129 21186.01 19.96 42843.22 47795.25 2014-05-09 19:55:52.000 129 21186.04 19.95 42843.22 47795.24 2014-05-09 19:55:53.000 129 21186.00 19.97 42843.19 47795.23 2014-05-09 19:55:54.000 129 21186.00 19.97 42843.16 47795.21 2014-05-09 19:55:55.000 129 21186.01 19.99 42843.15 47795.21 2014-05-09 19:55:56.000 129 21186.00 20.00 42843.13 47795.21 2014-05-09 19:55:57.000 129 21186.01 19.97 42843.11 47795.20 2014-05-09 19:55:58.000 129 21186.05 19.94 42843.13 47795.21 2014-05-09 19:55:59.000 129 21186.05 19.94 42843.16 47795.18 2014-05-09 19:56:00.000 129 21186.02 19.94 42843.17 47795.23 2014-05-09 19:56:01.000 129 21186.05 19.94 42843.18 47795.20 2014-05-09 19:56:02.000 129 21186.05 19.97 42843.19 47795.21 2014-05-09 19:56:03.000 129 21186.04 19.96 42843.17 47795.19 2014-05-09 19:56:04.000 129 21186.04 19.97 42843.19 47795.23 2014-05-09 19:56:05.000 129 21186.04 19.95 42843.19 47795.22 2014-05-09 19:56:06.000 129 21186.07 19.97 42843.19 47795.21 2014-05-09 19:56:07.000 129 21186.06 20.03 42843.19 47795.22 2014-05-09 19:56:08.000 129 21186.02 20.07 42843.18 47795.20 2014-05-09 19:56:09.000 129 21186.02 20.12 42843.13 47795.20 2014-05-09 19:56:10.000 129 21186.01 20.15 42843.13 47795.18 2014-05-09 19:56:11.000 129 21185.99 20.18 42843.07 47795.16 2014-05-09 19:56:12.000 129 21185.97 20.18 42843.07 47795.16 2014-05-09 19:56:13.000 129 21185.97 20.21 42843.09 47795.13 2014-05-09 19:56:14.000 129 21185.97 20.23 42843.04 47795.13 2014-05-09 19:56:15.000 129 21185.94 20.23 42843.03 47795.10 2014-05-09 19:56:16.000 129 21185.93 20.30 42843.01 47795.08 2014-05-09 19:56:17.000 129 21185.90 20.36 42843.01 47795.02 2014-05-09 19:56:18.000 129 21185.88 20.46 42842.90 47794.98 2014-05-09 19:56:19.000 129 21185.84 20.53 42842.83 47794.89 2014-05-09 19:56:20.000 129 21185.80 20.62 42842.75 47794.83 2014-05-09 19:56:21.000 129 21185.74 20.73 42842.71 47794.76 2014-05-09 19:56:22.000 129 21185.70 20.84 42842.58 47794.65 2014-05-09 19:56:23.000 129 21185.65 20.91 42842.50 47794.56 2014-05-09 19:56:24.000 129 21185.63 20.95 42842.45 47794.45 2014-05-09 19:56:25.000 129 21185.67 20.98 42842.40 47794.41 2014-05-09 19:56:26.000 129 21185.72 20.96 42842.37 47794.37 2014-05-09 19:56:27.000 129 21185.77 20.91 42842.39 47794.36 2014-05-09 19:56:28.000 129 21185.81 20.86 42842.42 47794.39 2014-05-09 19:56:29.000 129 21185.82 20.83 42842.44 47794.45 2014-05-09 19:56:30.000 129 21185.87 20.78 42842.46 47794.48 2014-05-09 19:56:31.000 129 21185.88 20.74 42842.48 47794.52 2014-05-09 19:56:32.000 129 21185.89 20.74 42842.53 47794.56 2014-05-09 19:56:33.000 129 21185.89 20.75 42842.57 47794.59 2014-05-09 19:56:34.000 129 21185.88 20.78 42842.58 47794.63 2014-05-09 19:56:35.000 129 21185.90 20.79 42842.60 47794.61 2014-05-09 19:56:36.000 129 21185.90 20.80 42842.61 47794.61 2014-05-09 19:56:37.000 129 21185.90 20.81 42842.61 47794.65 2014-05-09 19:56:38.000 129 21185.91 20.81 42842.64 47794.66 2014-05-09 19:56:39.000 129 21185.85 20.82 42842.64 47794.65 2014-05-09 19:56:40.000 129 21185.84 20.82 42842.62 47794.66 2014-05-09 19:56:41.000 129 21185.81 20.83 42842.62 47794.65 2014-05-09 19:56:42.000 129 21185.80 20.83 42842.62 47794.63 2014-05-09 19:56:43.000 129 21185.74 20.81 42842.63 47794.64 2014-05-09 19:56:44.000 129 21185.73 20.82 42842.64 47794.61 2014-05-09 19:56:45.000 129 21185.76 20.79 42842.66 47794.62 2014-05-09 19:56:46.000 129 21185.77 20.76 42842.69 47794.65 2014-05-09 19:56:47.000 129 21185.81 20.74 42842.72 47794.69 2014-05-09 19:56:48.000 129 21185.80 20.72 42842.74 47794.68 2014-05-09 19:56:49.000 129 21185.79 20.71 42842.76 47794.73 2014-05-09 19:56:50.000 129 21185.80 20.71 42842.75 47794.72 2014-05-09 19:56:51.000 129 21185.80 20.71 42842.78 47794.73 2014-05-09 19:56:52.000 129 21185.79 20.73 42842.78 47794.74 2014-05-09 19:56:53.000 129 21185.79 20.73 42842.77 47794.74 2014-05-09 19:56:54.000 129 21185.77 20.73 42842.75 47794.76 2014-05-09 19:56:55.000 129 21185.77 20.72 42842.76 47794.73 2014-05-09 19:56:56.000 129 21185.79 20.70 42842.77 47794.72 2014-05-09 19:56:57.000 129 21185.77 20.73 42842.75 47794.74 2014-05-09 19:56:58.000 129 21185.75 20.71 42842.73 47794.72 2014-05-09 19:56:59.000 129 21185.76 20.69 42842.72 47794.71 2014-05-09 19:57:00.000 129 21185.79 20.67 42842.73 47794.70 2014-05-09 19:57:01.000 129 21185.77 20.66 42842.73 47794.71 2014-05-09 19:57:02.000 129 21185.74 20.65 42842.75 47794.70 2014-05-09 19:57:03.000 129 21185.73 20.64 42842.72 47794.67 2014-05-09 19:57:04.000 129 21185.70 20.65 42842.68 47794.66 2014-05-09 19:57:05.000 129 21185.69 20.66 42842.64 47794.65 2014-05-09 19:57:06.000 129 21185.68 20.67 42842.64 47794.62 2014-05-09 19:57:07.000 129 21185.65 20.67 42842.69 47794.62 2014-05-09 19:57:08.000 129 21185.63 20.63 42842.66 47794.59 2014-05-09 19:57:09.000 129 21185.66 20.65 42842.67 47794.56 2014-05-09 19:57:10.000 129 21185.67 20.61 42842.70 47794.58 2014-05-09 19:57:11.000 129 21185.69 20.55 42842.69 47794.59 2014-05-09 19:57:12.000 129 21185.68 20.52 42842.72 47794.61 2014-05-09 19:57:13.000 129 21185.72 20.44 42842.74 47794.65 2014-05-09 19:57:14.000 129 21185.76 20.35 42842.77 47794.67 2014-05-09 19:57:15.000 129 21185.76 20.31 42842.86 47794.72 2014-05-09 19:57:16.000 129 21185.76 20.29 42842.90 47794.79 2014-05-09 19:57:17.000 129 21185.80 20.26 42842.91 47794.82 2014-05-09 19:57:18.000 129 21185.80 20.24 42842.94 47794.87 2014-05-09 19:57:19.000 129 21185.79 20.25 42842.97 47794.89 2014-05-09 19:57:20.000 129 21185.79 20.27 42843.00 47794.91 2014-05-09 19:57:21.000 129 21185.79 20.28 42843.01 47794.92 2014-05-09 19:57:22.000 129 21185.80 20.28 42842.98 47794.95 2014-05-09 19:57:23.000 129 21185.79 20.23 42843.02 47794.96 2014-05-09 19:57:24.000 129 21185.80 20.19 42843.03 47794.98 2014-05-09 19:57:25.000 129 21185.81 20.19 42843.08 47795.00 2014-05-09 19:57:26.000 129 21185.81 20.19 42843.07 47795.01 2014-05-09 19:57:27.000 129 21185.80 20.20 42843.08 47795.04 2014-05-09 19:57:28.000 129 21185.82 20.20 42843.10 47795.03 2014-05-09 19:57:29.000 129 21185.81 20.19 42843.10 47795.02 2014-05-09 19:57:30.000 129 21185.79 20.19 42843.05 47795.01 2014-05-09 19:57:31.000 129 21185.77 20.18 42843.07 47795.03 2014-05-09 19:57:32.000 129 21185.75 20.15 42843.07 47795.03 2014-05-09 19:57:33.000 129 21185.72 20.15 42843.08 47795.02 2014-05-09 19:57:34.000 129 21185.74 20.12 42843.10 47795.04 2014-05-09 19:57:35.000 129 21185.71 20.13 42843.10 47795.04 2014-05-09 19:57:36.000 129 21185.74 20.11 42843.11 47795.04 2014-05-09 19:57:37.000 129 21185.74 20.12 42843.10 47795.04 2014-05-09 19:57:38.000 129 21185.72 20.21 42843.08 47795.02 2014-05-09 19:57:39.000 129 21185.68 20.27 42843.02 47795.01 2014-05-09 19:57:40.000 129 21185.71 20.32 42843.00 47794.94 2014-05-09 19:57:41.000 129 21185.66 20.32 42842.94 47794.90 2014-05-09 19:57:42.000 129 21185.66 20.29 42842.92 47794.85 2014-05-09 19:57:43.000 129 21185.67 20.30 42842.89 47794.84 2014-05-09 19:57:44.000 129 21185.69 20.30 42842.87 47794.81 2014-05-09 19:57:45.000 129 21185.71 20.28 42842.84 47794.81 2014-05-09 19:57:46.000 129 21185.70 20.27 42842.85 47794.80 2014-05-09 19:57:47.000 129 21185.71 20.27 42842.85 47794.81 2014-05-09 19:57:48.000 129 21185.73 20.27 42842.87 47794.79 2014-05-09 19:57:49.000 129 21185.74 20.25 42842.86 47794.82 2014-05-09 19:57:50.000 129 21185.75 20.25 42842.87 47794.84 2014-05-09 19:57:51.000 129 21185.80 20.26 42842.84 47794.81 2014-05-09 19:57:52.000 129 21185.79 20.32 42842.85 47794.83 2014-05-09 19:57:53.000 129 21185.75 20.34 42842.84 47794.85 2014-05-09 19:57:54.000 129 21185.77 20.34 42842.82 47794.82 2014-05-09 19:57:55.000 129 21185.77 20.35 42842.82 47794.80 2014-05-09 19:57:56.000 129 21185.78 20.36 42842.81 47794.80 2014-05-09 19:57:57.000 129 21185.78 20.36 42842.83 47794.80 2014-05-09 19:57:58.000 129 21185.77 20.36 42842.82 47794.79 2014-05-09 19:57:59.000 129 21185.79 20.33 42842.86 47794.79 2014-05-09 19:58:00.000 129 21185.77 20.34 42842.84 47794.80 2014-05-09 19:58:01.000 129 21185.74 20.34 42842.84 47794.81 2014-05-09 19:58:02.000 129 21185.74 20.36 42842.85 47794.82 2014-05-09 19:58:03.000 129 21185.76 20.36 42842.86 47794.84 2014-05-09 19:58:04.000 129 21185.80 20.35 42842.90 47794.86 2014-05-09 19:58:05.000 129 21185.81 20.36 42842.93 47794.86 2014-05-09 19:58:06.000 129 21185.81 20.37 42842.92 47794.88 2014-05-09 19:58:07.000 129 21185.85 20.38 42842.94 47794.88 2014-05-09 19:58:08.000 129 21185.83 20.42 42842.93 47794.92 2014-05-09 19:58:09.000 129 21185.81 20.41 42842.95 47794.89 2014-05-09 19:58:10.000 129 21185.79 20.42 42842.95 47794.89 2014-05-09 19:58:11.000 129 21185.76 20.42 42842.93 47794.90 2014-05-09 19:58:12.000 129 21185.74 20.45 42842.90 47794.87 2014-05-09 19:58:13.000 129 21185.73 20.45 42842.90 47794.86 2014-05-09 19:58:14.000 129 21185.74 20.45 42842.89 47794.86 2014-05-09 19:58:15.000 129 21185.72 20.42 42842.88 47794.84 2014-05-09 19:58:16.000 129 21185.73 20.41 42842.89 47794.85 2014-05-09 19:58:17.000 129 21185.75 20.41 42842.86 47794.84 2014-05-09 19:58:18.000 129 21185.76 20.40 42842.89 47794.84 2014-05-09 19:58:19.000 129 21185.77 20.38 42842.91 47794.86 2014-05-09 19:58:20.000 129 21185.74 20.39 42842.90 47794.86 2014-05-09 19:58:21.000 129 21185.80 20.35 42842.91 47794.86 2014-05-09 19:58:22.000 129 21185.79 20.35 42842.96 47794.90 2014-05-09 19:58:23.000 129 21185.80 20.33 42842.98 47794.90 2014-05-09 19:58:24.000 129 21185.79 20.31 42842.98 47794.93 2014-05-09 19:58:25.000 129 21185.77 20.33 42842.97 47794.96 2014-05-09 19:58:26.000 129 21185.81 20.32 42843.00 47794.95 2014-05-09 19:58:27.000 129 21185.81 20.30 42842.99 47794.98 2014-05-09 19:58:28.000 129 21185.81 20.32 42843.03 47794.99 2014-05-09 19:58:29.000 129 21185.82 20.31 42843.03 47795.01 2014-05-09 19:58:30.000 129 21185.81 20.31 42843.01 47795.00 2014-05-09 19:58:31.000 129 21185.81 20.32 42843.01 47794.99 2014-05-09 19:58:32.000 129 21185.80 20.30 42843.01 47794.98 2014-05-09 19:58:33.000 129 21185.79 20.34 42843.02 47794.99 2014-05-09 19:58:34.000 129 21185.78 20.36 42843.05 47795.00 2014-05-09 19:58:35.000 129 21185.74 20.42 42843.01 47794.98 2014-05-09 19:58:36.000 129 21185.75 20.51 42842.97 47794.94 2014-05-09 19:58:37.000 129 21185.72 20.55 42842.93 47794.94 2014-05-09 19:58:38.000 129 21185.71 20.55 42842.88 47794.88 2014-05-09 19:58:39.000 129 21185.70 20.54 42842.86 47794.85 2014-05-09 19:58:40.000 129 21185.67 20.55 42842.83 47794.82 2014-05-09 19:58:41.000 129 21185.63 20.57 42842.84 47794.79 2014-05-09 19:58:42.000 129 21185.63 20.58 42842.84 47794.79 2014-05-09 19:58:43.000 129 21185.60 20.62 42842.84 47794.77 2014-05-09 19:58:44.000 129 21185.60 20.67 42842.82 47794.75 2014-05-09 19:58:45.000 129 21185.57 20.71 42842.76 47794.71 2014-05-09 19:58:46.000 129 21185.58 20.69 42842.75 47794.70 2014-05-09 19:58:47.000 129 21185.58 20.67 42842.79 47794.68 2014-05-09 19:58:48.000 129 21185.59 20.64 42842.84 47794.67 2014-05-09 19:58:49.000 129 21185.58 20.64 42842.85 47794.71 2014-05-09 19:58:50.000 129 21185.60 20.63 42842.85 47794.74 2014-05-09 19:58:51.000 129 21185.60 20.61 42842.86 47794.75 2014-05-09 19:58:52.000 129 21185.60 20.63 42842.87 47794.77 2014-05-09 19:58:53.000 129 21185.59 20.64 42842.91 47794.79 2014-05-09 19:58:54.000 129 21185.56 20.65 42842.94 47794.80 2014-05-09 19:58:55.000 129 21185.57 20.68 42842.91 47794.78 2014-05-09 19:58:56.000 129 21185.55 20.70 42842.90 47794.78 2014-05-09 19:58:57.000 129 21185.56 20.70 42842.89 47794.76 2014-05-09 19:58:58.000 129 21185.57 20.70 42842.89 47794.75 2014-05-09 19:58:59.000 129 21185.62 20.68 42842.88 47794.75 2014-05-09 19:59:00.000 129 21185.63 20.66 42842.89 47794.79 2014-05-09 19:59:01.000 129 21185.65 20.64 42842.89 47794.77 2014-05-09 19:59:02.000 129 21185.66 20.66 42842.86 47794.82 2014-05-09 19:59:03.000 129 21185.67 20.65 42842.89 47794.81 2014-05-09 19:59:04.000 129 21185.71 20.68 42842.87 47794.87 2014-05-09 19:59:05.000 129 21185.70 20.68 42842.89 47794.83 2014-05-09 19:59:06.000 129 21185.68 20.70 42842.86 47794.82 2014-05-09 19:59:07.000 129 21185.68 20.69 42842.87 47794.80 2014-05-09 19:59:08.000 129 21185.71 20.71 42842.88 47794.80 2014-05-09 19:59:09.000 129 21185.71 20.69 42842.87 47794.81 2014-05-09 19:59:10.000 129 21185.71 20.73 42842.84 47794.82 2014-05-09 19:59:11.000 129 21185.67 20.75 42842.83 47794.77 2014-05-09 19:59:12.000 129 21185.68 20.76 42842.81 47794.77 2014-05-09 19:59:13.000 129 21185.68 20.74 42842.80 47794.74 2014-05-09 19:59:14.000 129 21185.68 20.77 42842.79 47794.71 2014-05-09 19:59:15.000 129 21185.66 20.78 42842.77 47794.70 2014-05-09 19:59:16.000 129 21185.66 20.77 42842.76 47794.72 2014-05-09 19:59:17.000 129 21185.66 20.77 42842.76 47794.68 2014-05-09 19:59:18.000 129 21185.66 20.76 42842.77 47794.70 2014-05-09 19:59:19.000 129 21185.67 20.74 42842.79 47794.71 2014-05-09 19:59:20.000 129 21185.71 20.72 42842.79 47794.74 2014-05-09 19:59:21.000 129 21185.71 20.76 42842.80 47794.74 2014-05-09 19:59:22.000 129 21185.69 20.78 42842.81 47794.74 2014-05-09 19:59:23.000 129 21185.71 20.79 42842.78 47794.75 2014-05-09 19:59:24.000 129 21185.73 20.76 42842.76 47794.71 2014-05-09 19:59:25.000 129 21185.73 20.75 42842.74 47794.71 2014-05-09 19:59:26.000 129 21185.73 20.73 42842.77 47794.71 2014-05-09 19:59:27.000 129 21185.74 20.73 42842.80 47794.71 2014-05-09 19:59:28.000 129 21185.71 20.72 42842.79 47794.73 2014-05-09 19:59:29.000 129 21185.72 20.74 42842.78 47794.75 2014-05-09 19:59:30.000 129 21185.72 20.77 42842.81 47794.74 2014-05-09 19:59:31.000 129 21185.70 20.75 42842.81 47794.75 2014-05-09 19:59:32.000 129 21185.70 20.77 42842.79 47794.77 2014-05-09 19:59:33.000 129 21185.68 20.79 42842.79 47794.73 2014-05-09 19:59:34.000 129 21185.68 20.83 42842.79 47794.72 2014-05-09 19:59:35.000 129 21185.67 20.87 42842.76 47794.69 2014-05-09 19:59:36.000 129 21185.62 20.96 42842.68 47794.64 2014-05-09 19:59:37.000 129 21185.57 21.03 42842.60 47794.59 2014-05-09 19:59:38.000 129 21185.56 21.08 42842.53 47794.52 2014-05-09 19:59:39.000 129 21185.56 21.09 42842.51 47794.45 2014-05-09 19:59:40.000 129 21185.55 21.09 42842.46 47794.40 2014-05-09 19:59:41.000 129 21185.55 21.05 42842.42 47794.37 2014-05-09 19:59:42.000 129 21185.55 21.03 42842.44 47794.35 2014-05-09 19:59:43.000 129 21185.54 21.00 42842.44 47794.35 2014-05-09 19:59:44.000 129 21185.57 20.99 42842.43 47794.35 2014-05-09 19:59:45.000 129 21185.54 20.98 42842.44 47794.34 2014-05-09 19:59:46.000 129 21185.57 20.95 42842.41 47794.33 2014-05-09 19:59:47.000 129 21185.60 20.89 42842.45 47794.37 2014-05-09 19:59:48.000 129 21185.58 20.89 42842.46 47794.38 2014-05-09 19:59:49.000 129 21185.54 20.97 42842.45 47794.38 2014-05-09 19:59:50.000 129 21185.51 20.99 42842.41 47794.37 2014-05-09 19:59:51.000 129 21185.50 20.97 42842.39 47794.32 2014-05-09 19:59:52.000 129 21185.51 20.95 42842.37 47794.28 2014-05-09 19:59:53.000 129 21185.52 20.91 42842.38 47794.28 2014-05-09 19:59:54.000 129 21185.53 20.87 42842.40 47794.30 2014-05-09 19:59:55.000 129 21185.56 20.81 42842.41 47794.33 2014-05-09 19:59:56.000 129 21185.54 20.74 42842.46 47794.33 2014-05-09 19:59:57.000 129 21185.56 20.73 42842.51 47794.40 2014-05-09 19:59:58.000 129 21185.56 20.73 42842.51 47794.42 2014-05-09 19:59:59.000 129 21185.57 20.71 42842.54 47794.46 2014-05-09 20:00:00.000 129 21185.59 20.74 42842.54 47794.46 2014-05-09 20:00:01.000 129 21185.60 20.72 42842.54 47794.48 2014-05-09 20:00:02.000 129 21185.58 20.71 42842.54 47794.47 2014-05-09 20:00:03.000 129 21185.60 20.70 42842.55 47794.46 2014-05-09 20:00:04.000 129 21185.59 20.72 42842.55 47794.46 2014-05-09 20:00:05.000 129 21185.57 20.75 42842.54 47794.46 2014-05-09 20:00:06.000 129 21185.55 20.77 42842.52 47794.45 2014-05-09 20:00:07.000 129 21185.53 20.79 42842.51 47794.44 2014-05-09 20:00:08.000 129 21185.53 20.82 42842.51 47794.43 2014-05-09 20:00:09.000 129 21185.52 20.82 42842.49 47794.43 2014-05-09 20:00:10.000 129 21185.51 20.80 42842.49 47794.36 2014-05-09 20:00:11.000 129 21185.53 20.80 42842.48 47794.39 2014-05-09 20:00:12.000 129 21185.52 20.79 42842.51 47794.38 2014-05-09 20:00:13.000 129 21185.51 20.81 42842.50 47794.39 2014-05-09 20:00:14.000 129 21185.53 20.80 42842.52 47794.41 2014-05-09 20:00:15.000 129 21185.51 20.84 42842.51 47794.41 2014-05-09 20:00:16.000 129 21185.52 20.85 42842.52 47794.40 2014-05-09 20:00:17.000 129 21185.50 20.80 42842.55 47794.42 2014-05-09 20:00:18.000 129 21185.49 20.81 42842.54 47794.43 2014-05-09 20:00:19.000 129 21185.48 20.82 42842.57 47794.43 2014-05-09 20:00:20.000 129 21185.48 20.78 42842.58 47794.44 2014-05-09 20:00:21.000 129 21185.53 20.79 42842.59 47794.48 2014-05-09 20:00:22.000 129 21185.55 20.78 42842.63 47794.48 2014-05-09 20:00:23.000 129 21185.52 20.76 42842.64 47794.53 2014-05-09 20:00:24.000 129 21185.54 20.74 42842.69 47794.55 2014-05-09 20:00:25.000 129 21185.52 20.74 42842.68 47794.57 2014-05-09 20:00:26.000 129 21185.57 20.68 42842.73 47794.61 2014-05-09 20:00:27.000 129 21185.63 20.63 42842.77 47794.63 2014-05-09 20:00:28.000 129 21185.67 20.58 42842.80 47794.71 2014-05-09 20:00:29.000 129 21185.71 20.50 42842.88 47794.75 2014-05-09 20:00:30.000 129 21185.72 20.48 42842.94 47794.84 2014-05-09 20:00:31.000 129 21185.68 20.63 42842.96 47794.88 2014-05-09 20:00:32.000 129 21185.62 20.78 42842.89 47794.85 2014-05-09 20:00:33.000 129 21185.61 20.88 42842.81 47794.79 2014-05-09 20:00:34.000 129 21185.60 20.91 42842.75 47794.70 2014-05-09 20:00:35.000 129 21185.61 20.95 42842.73 47794.70 2014-05-09 20:00:36.000 129 21185.57 20.98 42842.66 47794.62 2014-05-09 20:00:37.000 129 21185.57 20.97 42842.64 47794.58 2014-05-09 20:00:38.000 129 21185.57 20.99 42842.63 47794.59 2014-05-09 20:00:39.000 129 21185.55 21.00 42842.64 47794.56 2014-05-09 20:00:40.000 129 21185.54 21.02 42842.61 47794.55 2014-05-09 20:00:41.000 129 21185.54 21.02 42842.57 47794.50 2014-05-09 20:00:42.000 129 21185.53 21.02 42842.54 47794.49 2014-05-09 20:00:43.000 129 21185.48 21.04 42842.50 47794.46 2014-05-09 20:00:44.000 129 21185.47 21.04 42842.48 47794.42 2014-05-09 20:00:45.000 129 21185.46 21.02 42842.48 47794.40 2014-05-09 20:00:46.000 129 21185.46 20.97 42842.49 47794.38 2014-05-09 20:00:47.000 129 21185.48 20.94 42842.49 47794.36 2014-05-09 20:00:48.000 129 21185.45 20.92 42842.48 47794.41 2014-05-09 20:00:49.000 129 21185.44 20.90 42842.50 47794.41 2014-05-09 20:00:50.000 129 21185.46 20.87 42842.52 47794.41 2014-05-09 20:00:51.000 129 21185.47 20.79 42842.55 47794.43 2014-05-09 20:00:52.000 129 21185.48 20.73 42842.62 47794.48 2014-05-09 20:00:53.000 129 21185.46 20.72 42842.66 47794.49 2014-05-09 20:00:54.000 129 21185.48 20.71 42842.65 47794.54 2014-05-09 20:00:55.000 129 21185.49 20.71 42842.68 47794.56 2014-05-09 20:00:56.000 129 21185.50 20.72 42842.70 47794.57 2014-05-09 20:00:57.000 129 21185.49 20.70 42842.72 47794.55 2014-05-09 20:00:58.000 129 21185.48 20.71 42842.72 47794.58 2014-05-09 20:00:59.000 129 21185.47 20.68 42842.73 47794.58 2014-05-09 20:01:00.000 129 21185.47 20.70 42842.71 47794.58 2014-05-09 20:01:01.000 129 21185.47 20.70 42842.73 47794.59 2014-05-09 20:01:02.000 129 21185.48 20.68 42842.73 47794.60 2014-05-09 20:01:03.000 129 21185.47 20.67 42842.72 47794.59 2014-05-09 20:01:04.000 129 21185.50 20.68 42842.71 47794.59 2014-05-09 20:01:05.000 129 21185.51 20.67 42842.71 47794.61 2014-05-09 20:01:06.000 129 21185.55 20.69 42842.71 47794.61 2014-05-09 20:01:07.000 129 21185.54 20.71 42842.70 47794.61 2014-05-09 20:01:08.000 129 21185.54 20.73 42842.70 47794.61 2014-05-09 20:01:09.000 129 21185.52 20.75 42842.68 47794.61 2014-05-09 20:01:10.000 129 21185.53 20.79 42842.68 47794.59 2014-05-09 20:01:11.000 129 21185.52 20.80 42842.63 47794.58 2014-05-09 20:01:12.000 129 21185.52 20.83 42842.60 47794.56 2014-05-09 20:01:13.000 129 21185.49 20.87 42842.60 47794.54 2014-05-09 20:01:14.000 129 21185.50 20.91 42842.62 47794.54 2014-05-09 20:01:15.000 129 21185.50 20.92 42842.61 47794.53 2014-05-09 20:01:16.000 129 21185.52 20.92 42842.61 47794.51 2014-05-09 20:01:17.000 129 21185.53 20.93 42842.63 47794.52 2014-05-09 20:01:18.000 129 21185.55 20.94 42842.61 47794.50 2014-05-09 20:01:19.000 129 21185.56 20.94 42842.61 47794.53 2014-05-09 20:01:20.000 129 21185.59 20.92 42842.62 47794.52 2014-05-09 20:01:21.000 129 21185.64 20.90 42842.62 47794.55 2014-05-09 20:01:22.000 129 21185.66 20.88 42842.57 47794.57 2014-05-09 20:01:23.000 129 21185.69 20.86 42842.60 47794.61 2014-05-09 20:01:24.000 129 21185.70 20.85 42842.66 47794.63 2014-05-09 20:01:25.000 129 21185.74 20.85 42842.68 47794.66 2014-05-09 20:01:26.000 129 21185.75 20.84 42842.69 47794.66 2014-05-09 20:01:27.000 129 21185.81 20.83 42842.69 47794.67 2014-05-09 20:01:28.000 129 21185.80 20.81 42842.67 47794.68 2014-05-09 20:01:29.000 129 21185.80 20.79 42842.68 47794.72 2014-05-09 20:01:30.000 129 21185.80 20.76 42842.68 47794.73 2014-05-09 20:01:31.000 129 21185.83 20.73 42842.74 47794.74 2014-05-09 20:01:32.000 129 21185.84 20.72 42842.75 47794.79 2014-05-09 20:01:33.000 129 21185.82 20.71 42842.79 47794.81 2014-05-09 20:01:34.000 129 21185.79 20.70 42842.79 47794.79 2014-05-09 20:01:35.000 129 21185.82 20.67 42842.81 47794.85 2014-05-09 20:01:36.000 129 21185.82 20.66 42842.82 47794.84 2014-05-09 20:01:37.000 129 21185.83 20.67 42842.83 47794.85 2014-05-09 20:01:38.000 129 21185.85 20.66 42842.88 47794.87 2014-05-09 20:01:39.000 129 21185.83 20.68 42842.89 47794.88 2014-05-09 20:01:40.000 129 21185.82 20.70 42842.88 47794.91 2014-05-09 20:01:41.000 129 21185.81 20.72 42842.90 47794.88 2014-05-09 20:01:42.000 129 21185.80 20.74 42842.86 47794.88 2014-05-09 20:01:43.000 129 21185.78 20.73 42842.85 47794.86 2014-05-09 20:01:44.000 129 21185.75 20.74 42842.82 47794.84 2014-05-09 20:01:45.000 129 21185.75 20.77 42842.83 47794.81 2014-05-09 20:01:46.000 129 21185.80 20.78 42842.79 47794.82 2014-05-09 20:01:47.000 129 21185.81 20.76 42842.79 47794.82 2014-05-09 20:01:48.000 129 21185.81 20.71 42842.81 47794.81 2014-05-09 20:01:49.000 129 21185.79 20.72 42842.83 47794.82 2014-05-09 20:01:50.000 129 21185.79 20.73 42842.84 47794.82 2014-05-09 20:01:51.000 129 21185.80 20.72 42842.82 47794.85 2014-05-09 20:01:52.000 129 21185.80 20.71 42842.84 47794.83 2014-05-09 20:01:53.000 129 21185.84 20.68 42842.84 47794.82 2014-05-09 20:01:54.000 129 21185.82 20.66 42842.83 47794.84 2014-05-09 20:01:55.000 129 21185.80 20.66 42842.84 47794.86 2014-05-09 20:01:56.000 129 21185.78 20.66 42842.86 47794.87 2014-05-09 20:01:57.000 129 21185.78 20.68 42842.87 47794.87 2014-05-09 20:01:58.000 129 21185.79 20.67 42842.85 47794.85 2014-05-09 20:01:59.000 129 21185.82 20.68 42842.84 47794.87 2014-05-09 20:02:00.000 129 21185.85 20.68 42842.85 47794.89 2014-05-09 20:02:01.000 129 21185.85 20.67 42842.84 47794.88 2014-05-09 20:02:02.000 129 21185.86 20.64 42842.87 47794.91 2014-05-09 20:02:03.000 129 21185.84 20.66 42842.87 47794.93 2014-05-09 20:02:04.000 129 21185.89 20.66 42842.84 47794.94 2014-05-09 20:02:05.000 129 21185.90 20.65 42842.87 47794.94 2014-05-09 20:02:06.000 129 21185.88 20.66 42842.91 47794.95 2014-05-09 20:02:07.000 129 21185.86 20.68 42842.89 47794.94 2014-05-09 20:02:08.000 129 21185.85 20.66 42842.92 47794.93 2014-05-09 20:02:09.000 129 21185.86 20.67 42842.95 47794.92 2014-05-09 20:02:10.000 129 21185.83 20.66 42842.93 47794.93 2014-05-09 20:02:11.000 129 21185.85 20.67 42842.91 47794.91 2014-05-09 20:02:12.000 129 21185.84 20.64 42842.88 47794.89 2014-05-09 20:02:13.000 129 21185.85 20.62 42842.87 47794.87 2014-05-09 20:02:14.000 129 21185.84 20.61 42842.91 47794.90 2014-05-09 20:02:15.000 129 21185.81 20.56 42842.91 47794.90 2014-05-09 20:02:16.000 129 21185.77 20.53 42842.94 47794.89 2014-05-09 20:02:17.000 129 21185.73 20.48 42842.96 47794.91 2014-05-09 20:02:18.000 129 21185.72 20.47 42842.97 47794.92 2014-05-09 20:02:19.000 129 21185.70 20.45 42842.94 47794.89 2014-05-09 20:02:20.000 129 21185.70 20.44 42842.95 47794.92 2014-05-09 20:02:21.000 129 21185.70 20.42 42842.95 47794.89 2014-05-09 20:02:22.000 129 21185.70 20.39 42842.98 47794.91 2014-05-09 20:02:23.000 129 21185.69 20.39 42842.98 47794.90 2014-05-09 20:02:24.000 129 21185.67 20.37 42842.96 47794.89 2014-05-09 20:02:25.000 129 21185.69 20.37 42842.97 47794.91 2014-05-09 20:02:26.000 129 21185.66 20.38 42842.98 47794.91 2014-05-09 20:02:27.000 129 21185.65 20.38 42842.96 47794.87 2014-05-09 20:02:28.000 129 21185.65 20.42 42842.98 47794.90 2014-05-09 20:02:29.000 129 21185.63 20.44 42842.99 47794.88 2014-05-09 20:02:30.000 129 21185.59 20.45 42842.99 47794.87 2014-05-09 20:02:31.000 129 21185.58 20.45 42842.96 47794.89 2014-05-09 20:02:32.000 129 21185.60 20.47 42842.96 47794.85 2014-05-09 20:02:33.000 129 21185.58 20.50 42842.92 47794.86 2014-05-09 20:02:34.000 129 21185.59 20.53 42842.92 47794.82 2014-05-09 20:02:35.000 129 21185.62 20.55 42842.90 47794.81 2014-05-09 20:02:36.000 129 21185.60 20.60 42842.85 47794.77 2014-05-09 20:02:37.000 129 21185.57 20.64 42842.81 47794.75 2014-05-09 20:02:38.000 129 21185.54 20.70 42842.81 47794.74 2014-05-09 20:02:39.000 129 21185.52 20.71 42842.75 47794.69 2014-05-09 20:02:40.000 129 21185.51 20.75 42842.72 47794.66 2014-05-09 20:02:41.000 129 21185.46 20.89 42842.66 47794.61 2014-05-09 20:02:42.000 129 21185.43 20.97 42842.60 47794.52 2014-05-09 20:02:43.000 129 21185.39 21.01 42842.49 47794.44 2014-05-09 20:02:44.000 129 21185.39 21.01 42842.48 47794.38 2014-05-09 20:02:45.000 129 21185.42 21.00 42842.46 47794.33 2014-05-09 20:02:46.000 129 21185.41 20.97 42842.44 47794.30 2014-05-09 20:02:47.000 129 21185.44 20.95 42842.41 47794.29 2014-05-09 20:02:48.000 129 21185.43 20.90 42842.42 47794.30 2014-05-09 20:02:49.000 129 21185.46 20.88 42842.47 47794.35 2014-05-09 20:02:50.000 129 21185.50 20.87 42842.49 47794.34 2014-05-09 20:02:51.000 129 21185.53 20.85 42842.54 47794.40 2014-05-09 20:02:52.000 129 21185.56 20.80 42842.53 47794.41 2014-05-09 20:02:53.000 129 21185.58 20.80 42842.55 47794.46 2014-05-09 20:02:54.000 129 21185.60 20.77 42842.58 47794.46 2014-05-09 20:02:55.000 129 21185.62 20.72 42842.61 47794.50 2014-05-09 20:02:56.000 129 21185.61 20.69 42842.61 47794.53 2014-05-09 20:02:57.000 129 21185.59 20.67 42842.65 47794.56 2014-05-09 20:02:58.000 129 21185.57 20.67 42842.66 47794.57 2014-05-09 20:02:59.000 129 21185.56 20.65 42842.68 47794.59 2014-05-09 20:03:00.000 129 21185.57 20.63 42842.70 47794.60 2014-05-09 20:03:01.000 129 21185.56 20.59 42842.73 47794.62 2014-05-09 20:03:02.000 129 21185.58 20.59 42842.76 47794.65 2014-05-09 20:03:03.000 129 21185.60 20.57 42842.77 47794.68 2014-05-09 20:03:04.000 129 21185.62 20.55 42842.81 47794.69 2014-05-09 20:03:05.000 129 21185.61 20.55 42842.82 47794.71 2014-05-09 20:03:06.000 129 21185.61 20.53 42842.87 47794.72 2014-05-09 20:03:07.000 129 21185.61 20.52 42842.84 47794.73 2014-05-09 20:03:08.000 129 21185.60 20.48 42842.85 47794.75 2014-05-09 20:03:09.000 129 21185.59 20.47 42842.89 47794.75 2014-05-09 20:03:10.000 129 21185.58 20.43 42842.86 47794.77 2014-05-09 20:03:11.000 129 21185.62 20.40 42842.89 47794.75 2014-05-09 20:03:12.000 129 21185.62 20.40 42842.87 47794.76 2014-05-09 20:03:13.000 129 21185.61 20.42 42842.88 47794.77 2014-05-09 20:03:14.000 129 21185.60 20.41 42842.87 47794.76 2014-05-09 20:03:15.000 129 21185.58 20.41 42842.88 47794.77 2014-05-09 20:03:16.000 129 21185.60 20.42 42842.88 47794.79 2014-05-09 20:03:17.000 129 21185.59 20.42 42842.88 47794.76 2014-05-09 20:03:18.000 129 21185.59 20.41 42842.87 47794.75 2014-05-09 20:03:19.000 129 21185.57 20.42 42842.86 47794.72 2014-05-09 20:03:20.000 129 21185.57 20.40 42842.86 47794.75 2014-05-09 20:03:21.000 129 21185.59 20.37 42842.84 47794.74 2014-05-09 20:03:22.000 129 21185.62 20.38 42842.89 47794.75 2014-05-09 20:03:23.000 129 21185.60 20.37 42842.89 47794.74 2014-05-09 20:03:24.000 129 21185.63 20.36 42842.88 47794.76 2014-05-09 20:03:25.000 129 21185.65 20.36 42842.87 47794.79 2014-05-09 20:03:26.000 129 21185.68 20.32 42842.89 47794.80 2014-05-09 20:03:27.000 129 21185.68 20.32 42842.89 47794.80 2014-05-09 20:03:28.000 129 21185.71 20.31 42842.91 47794.83 2014-05-09 20:03:29.000 129 21185.70 20.32 42842.93 47794.85 2014-05-09 20:03:30.000 129 21185.72 20.35 42842.95 47794.86 2014-05-09 20:03:31.000 129 21185.73 20.35 42842.96 47794.88 2014-05-09 20:03:32.000 129 21185.73 20.34 42842.97 47794.89 2014-05-09 20:03:33.000 129 21185.74 20.33 42842.92 47794.89 2014-05-09 20:03:34.000 129 21185.74 20.33 42842.91 47794.89 2014-05-09 20:03:35.000 129 21185.74 20.38 42842.95 47794.92 2014-05-09 20:03:36.000 129 21185.74 20.40 42842.90 47794.90 2014-05-09 20:03:37.000 129 21185.73 20.39 42842.89 47794.91 2014-05-09 20:03:38.000 129 21185.77 20.39 42842.88 47794.90 2014-05-09 20:03:39.000 129 21185.77 20.41 42842.88 47794.89 2014-05-09 20:03:40.000 129 21185.76 20.41 42842.89 47794.87 2014-05-09 20:03:41.000 129 21185.75 20.43 42842.90 47794.86 2014-05-09 20:03:42.000 129 21185.76 20.45 42842.85 47794.85 2014-05-09 20:03:43.000 129 21185.73 20.43 42842.86 47794.84 2014-05-09 20:03:44.000 129 21185.72 20.42 42842.88 47794.82 2014-05-09 20:03:45.000 129 21185.70 20.43 42842.88 47794.82 2014-05-09 20:03:46.000 129 21185.69 20.44 42842.85 47794.80 2014-05-09 20:03:47.000 129 21185.68 20.47 42842.83 47794.81 2014-05-09 20:03:48.000 129 21185.68 20.46 42842.82 47794.78 2014-05-09 20:03:49.000 129 21185.70 20.45 42842.80 47794.79 2014-05-09 20:03:50.000 129 21185.69 20.46 42842.79 47794.76 2014-05-09 20:03:51.000 129 21185.67 20.49 42842.81 47794.76 2014-05-09 20:03:52.000 129 21185.68 20.48 42842.79 47794.74 2014-05-09 20:03:53.000 129 21185.70 20.48 42842.76 47794.74 2014-05-09 20:03:54.000 129 21185.69 20.48 42842.75 47794.74 2014-05-09 20:03:55.000 129 21185.67 20.48 42842.77 47794.73 2014-05-09 20:03:56.000 129 21185.68 20.49 42842.75 47794.72 2014-05-09 20:03:57.000 129 21185.68 20.49 42842.74 47794.72 2014-05-09 20:03:58.000 129 21185.69 20.49 42842.76 47794.70 2014-05-09 20:03:59.000 129 21185.68 20.49 42842.77 47794.71 2014-05-09 20:04:00.000 129 21185.70 20.49 42842.71 47794.68 2014-05-09 20:04:01.000 129 21185.70 20.52 42842.71 47794.69 2014-05-09 20:04:02.000 129 21185.70 20.52 42842.68 47794.68 2014-05-09 20:04:03.000 129 21185.68 20.53 42842.68 47794.68 2014-05-09 20:04:04.000 129 21185.70 20.52 42842.66 47794.66 2014-05-09 20:04:05.000 129 21185.68 20.52 42842.69 47794.67 2014-05-09 20:04:06.000 129 21185.67 20.50 42842.73 47794.71 2014-05-09 20:04:07.000 129 21185.68 20.50 42842.69 47794.68 2014-05-09 20:04:08.000 129 21185.69 20.51 42842.72 47794.67 2014-05-09 20:04:09.000 129 21185.71 20.48 42842.71 47794.71 2014-05-09 20:04:10.000 129 21185.71 20.46 42842.70 47794.70 2014-05-09 20:04:11.000 129 21185.68 20.46 42842.71 47794.70 2014-05-09 20:04:12.000 129 21185.68 20.45 42842.75 47794.71 2014-05-09 20:04:13.000 129 21185.67 20.43 42842.75 47794.74 2014-05-09 20:04:14.000 129 21185.67 20.42 42842.74 47794.76 2014-05-09 20:04:15.000 129 21185.69 20.44 42842.75 47794.72 2014-05-09 20:04:16.000 129 21185.69 20.43 42842.74 47794.76 2014-05-09 20:04:17.000 129 21185.70 20.41 42842.75 47794.72 2014-05-09 20:04:18.000 129 21185.71 20.43 42842.72 47794.75 2014-05-09 20:04:19.000 129 21185.72 20.42 42842.73 47794.74 2014-05-09 20:04:20.000 129 21185.74 20.42 42842.75 47794.73 2014-05-09 20:04:21.000 129 21185.77 20.42 42842.74 47794.75 2014-05-09 20:04:22.000 129 21185.75 20.42 42842.72 47794.73 2014-05-09 20:04:23.000 129 21185.72 20.44 42842.74 47794.73 2014-05-09 20:04:24.000 129 21185.76 20.42 42842.72 47794.75 2014-05-09 20:04:25.000 129 21185.77 20.43 42842.73 47794.75 2014-05-09 20:04:26.000 129 21185.75 20.45 42842.72 47794.76 2014-05-09 20:04:27.000 129 21185.75 20.46 42842.75 47794.74 2014-05-09 20:04:28.000 129 21185.73 20.46 42842.74 47794.75 2014-05-09 20:04:29.000 129 21185.72 20.47 42842.72 47794.74 2014-05-09 20:04:30.000 129 21185.77 20.48 42842.72 47794.74 2014-05-09 20:04:31.000 129 21185.79 20.49 42842.74 47794.77 2014-05-09 20:04:32.000 129 21185.81 20.47 42842.75 47794.73 2014-05-09 20:04:33.000 129 21185.84 20.47 42842.78 47794.77 2014-05-09 20:04:34.000 129 21185.82 20.46 42842.84 47794.76 2014-05-09 20:04:35.000 129 21185.82 20.47 42842.79 47794.77 2014-05-09 20:04:36.000 129 21185.83 20.44 42842.81 47794.80 2014-05-09 20:04:37.000 129 21185.86 20.42 42842.81 47794.81 2014-05-09 20:04:38.000 129 21185.86 20.37 42842.82 47794.83 2014-05-09 20:04:39.000 129 21185.85 20.34 42842.83 47794.83 2014-05-09 20:04:40.000 129 21185.87 20.31 42842.88 47794.90 2014-05-09 20:04:41.000 129 21185.88 20.30 42842.89 47794.91 2014-05-09 20:04:42.000 129 21185.91 20.29 42842.93 47794.93 2014-05-09 20:04:43.000 129 21185.92 20.25 42842.96 47794.97 2014-05-09 20:04:44.000 129 21185.95 20.22 42842.97 47795.01 2014-05-09 20:04:45.000 129 21185.99 20.19 42843.00 47795.05 2014-05-09 20:04:46.000 129 21186.01 20.16 42843.06 47795.09 2014-05-09 20:04:47.000 129 21186.00 20.15 42843.07 47795.11 2014-05-09 20:04:48.000 129 21186.03 20.10 42843.09 47795.18 2014-05-09 20:04:49.000 129 21186.06 20.10 42843.15 47795.21 2014-05-09 20:04:50.000 129 21186.06 20.09 42843.19 47795.26 2014-05-09 20:04:51.000 129 21186.08 20.08 42843.20 47795.27 2014-05-09 20:04:52.000 129 21186.11 20.07 42843.25 47795.28 2014-05-09 20:04:53.000 129 21186.13 20.09 42843.25 47795.31 2014-05-09 20:04:54.000 129 21186.15 20.09 42843.22 47795.34 2014-05-09 20:04:55.000 129 21186.14 20.11 42843.23 47795.35 2014-05-09 20:04:56.000 129 21186.15 20.11 42843.26 47795.38 2014-05-09 20:04:57.000 129 21186.13 20.11 42843.26 47795.39 2014-05-09 20:04:58.000 129 21186.09 20.17 42843.25 47795.38 2014-05-09 20:04:59.000 129 21186.10 20.20 42843.27 47795.38 2014-05-09 20:05:00.000 129 21186.10 20.22 42843.25 47795.34 2014-05-09 20:05:01.000 129 21186.07 20.25 42843.23 47795.37 2014-05-09 20:05:02.000 129 21186.10 20.25 42843.27 47795.35 2014-05-09 20:05:03.000 129 21186.13 20.28 42843.26 47795.34 2014-05-09 20:05:04.000 129 21186.12 20.33 42843.22 47795.37 2014-05-09 20:05:05.000 129 21186.14 20.37 42843.21 47795.35 2014-05-09 20:05:06.000 129 21186.16 20.38 42843.21 47795.35 2014-05-09 20:05:07.000 129 21186.14 20.41 42843.21 47795.34 2014-05-09 20:05:08.000 129 21186.12 20.46 42843.17 47795.33 2014-05-09 20:05:09.000 129 21186.12 20.52 42843.12 47795.27 2014-05-09 20:05:10.000 129 21186.13 20.54 42843.09 47795.22 2014-05-09 20:05:11.000 129 21186.12 20.55 42843.07 47795.20 2014-05-09 20:05:12.000 129 21186.10 20.54 42843.05 47795.15 2014-05-09 20:05:13.000 129 21186.09 20.54 42843.02 47795.14 2014-05-09 20:05:14.000 129 21186.10 20.52 42843.03 47795.13 2014-05-09 20:05:15.000 129 21186.08 20.49 42843.01 47795.11 2014-05-09 20:05:16.000 129 21186.07 20.46 42843.01 47795.10 2014-05-09 20:05:17.000 129 21186.10 20.43 42843.04 47795.11 2014-05-09 20:05:18.000 129 21186.09 20.40 42842.99 47795.12 2014-05-09 20:05:19.000 129 21186.12 20.39 42843.00 47795.13 2014-05-09 20:05:20.000 129 21186.15 20.37 42843.00 47795.11 2014-05-09 20:05:21.000 129 21186.16 20.36 42843.01 47795.14 2014-05-09 20:05:22.000 129 21186.17 20.35 42843.03 47795.15 2014-05-09 20:05:23.000 129 21186.17 20.35 42843.02 47795.15 2014-05-09 20:05:24.000 129 21186.15 20.33 42843.01 47795.16 2014-05-09 20:05:25.000 129 21186.15 20.30 42843.01 47795.17 2014-05-09 20:05:26.000 129 21186.18 20.30 42843.01 47795.17 2014-05-09 20:05:27.000 129 21186.17 20.29 42842.98 47795.17 2014-05-09 20:05:28.000 129 21186.16 20.29 42843.02 47795.18 2014-05-09 20:05:29.000 129 21186.16 20.29 42843.02 47795.14 2014-05-09 20:05:30.000 129 21186.15 20.26 42842.95 47795.14 2014-05-09 20:05:31.000 129 21186.14 20.25 42842.97 47795.14 2014-05-09 20:05:32.000 129 21186.08 20.29 42842.97 47795.13 2014-05-09 20:05:33.000 129 21186.10 20.31 42842.96 47795.10 2014-05-09 20:05:34.000 129 21186.10 20.32 42842.96 47795.11 2014-05-09 20:05:35.000 129 21186.14 20.31 42842.99 47795.09 2014-05-09 20:05:36.000 129 21186.14 20.28 42842.99 47795.09 2014-05-09 20:05:37.000 129 21186.15 20.28 42842.98 47795.08 2014-05-09 20:05:38.000 129 21186.16 20.31 42842.99 47795.07 2014-05-09 20:05:39.000 129 21186.13 20.35 42843.00 47795.09 2014-05-09 20:05:40.000 129 21186.07 20.44 42842.96 47795.07 2014-05-09 20:05:41.000 129 21186.08 20.51 42842.88 47795.03 2014-05-09 20:05:42.000 129 21186.09 20.55 42842.83 47794.98 2014-05-09 20:05:43.000 129 21186.09 20.57 42842.79 47794.92 2014-05-09 20:05:44.000 129 21186.12 20.56 42842.75 47794.88 2014-05-09 20:05:45.000 129 21186.13 20.56 42842.74 47794.85 2014-05-09 20:05:46.000 129 21186.13 20.58 42842.74 47794.82 2014-05-09 20:05:47.000 129 21186.16 20.55 42842.68 47794.83 2014-05-09 20:05:48.000 129 21186.20 20.53 42842.67 47794.83 2014-05-09 20:05:49.000 129 21186.18 20.52 42842.69 47794.83 2014-05-09 20:05:50.000 129 21186.19 20.51 42842.71 47794.85 2014-05-09 20:05:51.000 129 21186.16 20.51 42842.73 47794.86 2014-05-09 20:05:52.000 129 21186.15 20.56 42842.73 47794.87 2014-05-09 20:05:53.000 129 21186.16 20.55 42842.75 47794.86 2014-05-09 20:05:54.000 129 21186.18 20.54 42842.71 47794.85 2014-05-09 20:05:55.000 129 21186.17 20.55 42842.73 47794.86 2014-05-09 20:05:56.000 129 21186.18 20.52 42842.73 47794.85 2014-05-09 20:05:57.000 129 21186.16 20.49 42842.75 47794.87 2014-05-09 20:05:58.000 129 21186.14 20.47 42842.72 47794.86 2014-05-09 20:05:59.000 129 21186.13 20.45 42842.72 47794.88 2014-05-09 20:06:00.000 129 21186.13 20.45 42842.72 47794.90 2014-05-09 20:06:01.000 129 21186.16 20.43 42842.75 47794.91 2014-05-09 20:06:02.000 129 21186.18 20.42 42842.75 47794.93 2014-05-09 20:06:03.000 129 21186.20 20.44 42842.79 47794.93 2014-05-09 20:06:04.000 129 21186.22 20.46 42842.78 47794.97 2014-05-09 20:06:05.000 129 21186.19 20.47 42842.79 47794.97 2014-05-09 20:06:06.000 129 21186.19 20.48 42842.82 47794.98 2014-05-09 20:06:07.000 129 21186.20 20.47 42842.79 47794.97 2014-05-09 20:06:08.000 129 21186.23 20.45 42842.79 47794.99 2014-05-09 20:06:09.000 129 21186.23 20.45 42842.79 47794.99 2014-05-09 20:06:10.000 129 21186.25 20.43 42842.80 47795.01 2014-05-09 20:06:11.000 129 21186.26 20.43 42842.80 47795.02 2014-05-09 20:06:12.000 129 21186.30 20.43 42842.79 47795.03 2014-05-09 20:06:13.000 129 21186.29 20.44 42842.83 47795.06 2014-05-09 20:06:14.000 129 21186.27 20.42 42842.86 47795.07 2014-05-09 20:06:15.000 129 21186.27 20.41 42842.87 47795.09 2014-05-09 20:06:16.000 129 21186.29 20.42 42842.88 47795.12 2014-05-09 20:06:17.000 129 21186.30 20.43 42842.90 47795.09 2014-05-09 20:06:18.000 129 21186.30 20.43 42842.90 47795.12 2014-05-09 20:06:19.000 129 21186.32 20.43 42842.89 47795.14 2014-05-09 20:06:20.000 129 21186.31 20.44 42842.91 47795.12 2014-05-09 20:06:21.000 129 21186.31 20.42 42842.91 47795.12 2014-05-09 20:06:22.000 129 21186.30 20.41 42842.89 47795.14 2014-05-09 20:06:23.000 129 21186.33 20.40 42842.91 47795.15 2014-05-09 20:06:24.000 129 21186.31 20.40 42842.92 47795.14 2014-05-09 20:06:25.000 129 21186.29 20.42 42842.92 47795.15 2014-05-09 20:06:26.000 129 21186.28 20.44 42842.89 47795.15 2014-05-09 20:06:27.000 129 21186.28 20.51 42842.84 47795.11 2014-05-09 20:06:28.000 129 21186.25 20.55 42842.83 47795.08 2014-05-09 20:06:29.000 129 21186.23 20.55 42842.80 47795.06 2014-05-09 20:06:30.000 129 21186.24 20.54 42842.78 47795.03 2014-05-09 20:06:31.000 129 21186.27 20.51 42842.78 47795.01 2014-05-09 20:06:32.000 129 21186.25 20.50 42842.78 47794.99 2014-05-09 20:06:33.000 129 21186.27 20.50 42842.78 47795.00 2014-05-09 20:06:34.000 129 21186.27 20.50 42842.78 47795.00 2014-05-09 20:06:35.000 129 21186.27 20.48 42842.82 47794.99 2014-05-09 20:06:36.000 129 21186.31 20.44 42842.82 47795.03 2014-05-09 20:06:37.000 129 21186.31 20.40 42842.82 47795.04 2014-05-09 20:06:38.000 129 21186.36 20.38 42842.84 47795.06 2014-05-09 20:06:39.000 129 21186.35 20.36 42842.83 47795.09 2014-05-09 20:06:40.000 129 21186.35 20.35 42842.88 47795.13 2014-05-09 20:06:41.000 129 21186.35 20.34 42842.92 47795.14 2014-05-09 20:06:42.000 129 21186.40 20.26 42842.91 47795.16 2014-05-09 20:06:43.000 129 21186.45 20.21 42843.00 47795.20 2014-05-09 20:06:44.000 129 21186.45 20.20 42843.02 47795.23 2014-05-09 20:06:45.000 129 21186.46 20.20 42843.00 47795.27 2014-05-09 20:06:46.000 129 21186.49 20.18 42843.03 47795.32 2014-05-09 20:06:47.000 129 21186.47 20.18 42843.07 47795.35 2014-05-09 20:06:48.000 129 21186.47 20.19 42843.08 47795.35 2014-05-09 20:06:49.000 129 21186.44 20.24 42843.08 47795.35 2014-05-09 20:06:50.000 129 21186.38 20.28 42843.07 47795.36 2014-05-09 20:06:51.000 129 21186.38 20.32 42843.03 47795.33 2014-05-09 20:06:52.000 129 21186.35 20.35 42843.01 47795.29 2014-05-09 20:06:53.000 129 21186.36 20.35 42843.01 47795.25 2014-05-09 20:06:54.000 129 21186.36 20.35 42842.98 47795.22 2014-05-09 20:06:55.000 129 21186.34 20.34 42842.97 47795.24 2014-05-09 20:06:56.000 129 21186.33 20.34 42842.97 47795.23 2014-05-09 20:06:57.000 129 21186.33 20.37 42842.94 47795.17 2014-05-09 20:06:58.000 129 21186.34 20.39 42842.91 47795.17 2014-05-09 20:06:59.000 129 21186.32 20.38 42842.89 47795.15 2014-05-09 20:07:00.000 129 21186.33 20.37 42842.89 47795.12 2014-05-09 20:07:01.000 129 21186.36 20.37 42842.86 47795.14 2014-05-09 20:07:02.000 129 21186.40 20.37 42842.88 47795.16 2014-05-09 20:07:03.000 129 21186.40 20.35 42842.85 47795.14 2014-05-09 20:07:04.000 129 21186.44 20.34 42842.87 47795.16 2014-05-09 20:07:05.000 129 21186.49 20.31 42842.89 47795.17 2014-05-09 20:07:06.000 129 21186.49 20.32 42842.87 47795.20 2014-05-09 20:07:07.000 129 21186.53 20.32 42842.85 47795.22 2014-05-09 20:07:08.000 129 21186.55 20.29 42842.85 47795.21 2014-05-09 20:07:09.000 129 21186.56 20.28 42842.88 47795.24 2014-05-09 20:07:10.000 129 21186.58 20.30 42842.86 47795.24 2014-05-09 20:07:11.000 129 21186.60 20.32 42842.88 47795.25 2014-05-09 20:07:12.000 129 21186.60 20.36 42842.90 47795.27 2014-05-09 20:07:13.000 129 21186.59 20.36 42842.93 47795.25 2014-05-09 20:07:14.000 129 21186.61 20.35 42842.91 47795.28 2014-05-09 20:07:15.000 129 21186.60 20.31 42842.91 47795.26 2014-05-09 20:07:16.000 129 21186.59 20.29 42842.92 47795.29 2014-05-09 20:07:17.000 129 21186.61 20.30 42842.92 47795.29 2014-05-09 20:07:18.000 129 21186.65 20.29 42842.94 47795.31 2014-05-09 20:07:19.000 129 21186.65 20.26 42842.98 47795.33 2014-05-09 20:07:20.000 129 21186.65 20.22 42842.99 47795.35 2014-05-09 20:07:21.000 129 21186.66 20.21 42843.02 47795.38 2014-05-09 20:07:22.000 129 21186.65 20.20 42843.02 47795.41 2014-05-09 20:07:23.000 129 21186.65 20.19 42843.04 47795.41 2014-05-09 20:07:24.000 129 21186.63 20.16 42843.06 47795.45 2014-05-09 20:07:25.000 129 21186.67 20.17 42843.07 47795.45 2014-05-09 20:07:26.000 129 21186.67 20.18 42843.04 47795.46 2014-05-09 20:07:27.000 129 21186.67 20.19 42843.06 47795.47 2014-05-09 20:07:28.000 129 21186.66 20.15 42843.10 47795.48 2014-05-09 20:07:29.000 129 21186.66 20.17 42843.07 47795.48 2014-05-09 20:07:30.000 129 21186.69 20.17 42843.08 47795.50 2014-05-09 20:07:31.000 129 21186.71 20.16 42843.12 47795.50 2014-05-09 20:07:32.000 129 21186.70 20.14 42843.09 47795.51 2014-05-09 20:07:33.000 129 21186.73 20.13 42843.08 47795.53 2014-05-09 20:07:34.000 129 21186.73 20.13 42843.08 47795.51 2014-05-09 20:07:35.000 129 21186.73 20.12 42843.11 47795.52 2014-05-09 20:07:36.000 129 21186.71 20.11 42843.11 47795.50 2014-05-09 20:07:37.000 129 21186.69 20.11 42843.09 47795.51 2014-05-09 20:07:38.000 129 21186.69 20.09 42843.09 47795.52 2014-05-09 20:07:39.000 129 21186.72 20.09 42843.05 47795.48 2014-05-09 20:07:40.000 129 21186.70 20.08 42843.05 47795.47 2014-05-09 20:07:41.000 129 21186.73 20.10 42843.04 47795.47 2014-05-09 20:07:42.000 129 21186.72 20.08 42843.03 47795.46 2014-05-09 20:07:43.000 129 21186.69 20.08 42843.01 47795.44 2014-05-09 20:07:44.000 129 21186.68 20.08 42842.99 47795.41 2014-05-09 20:07:45.000 129 21186.66 20.05 42842.97 47795.44 2014-05-09 20:07:46.000 129 21186.67 20.05 42843.01 47795.40 2014-05-09 20:07:47.000 129 21186.67 20.04 42843.01 47795.39 2014-05-09 20:07:48.000 129 21186.62 20.02 42843.03 47795.38 2014-05-09 20:07:49.000 129 21186.62 20.03 42843.02 47795.39 2014-05-09 20:07:50.000 129 21186.59 20.04 42842.98 47795.39 2014-05-09 20:07:51.000 129 21186.63 20.06 42842.99 47795.37 2014-05-09 20:07:52.000 129 21186.65 20.06 42842.98 47795.36 2014-05-09 20:07:53.000 129 21186.64 20.04 42842.97 47795.36 2014-05-09 20:07:54.000 129 21186.58 20.05 42842.97 47795.37 2014-05-09 20:07:55.000 129 21186.58 20.03 42842.98 47795.32 2014-05-09 20:07:56.000 129 21186.57 20.04 42842.96 47795.35 2014-05-09 20:07:57.000 129 21186.56 20.03 42842.96 47795.31 2014-05-09 20:07:58.000 129 21186.54 20.04 42842.93 47795.29 2014-05-09 20:07:59.000 129 21186.55 20.03 42842.96 47795.30 2014-05-09 20:08:00.000 129 21186.57 20.07 42842.95 47795.29 2014-05-09 20:08:01.000 129 21186.58 20.07 42842.96 47795.28 2014-05-09 20:08:02.000 129 21186.60 20.07 42842.97 47795.29 2014-05-09 20:08:03.000 129 21186.63 20.08 42842.92 47795.30 2014-05-09 20:08:04.000 129 21186.66 20.12 42842.95 47795.29 2014-05-09 20:08:05.000 129 21186.70 20.10 42842.95 47795.34 2014-05-09 20:08:06.000 129 21186.71 20.10 42842.95 47795.34 2014-05-09 20:08:07.000 129 21186.73 20.06 42842.98 47795.36 2014-05-09 20:08:08.000 129 21186.77 20.03 42843.05 47795.41 2014-05-09 20:08:09.000 129 21186.74 20.03 42843.07 47795.43 2014-05-09 20:08:10.000 129 21186.75 20.01 42843.12 47795.45 2014-05-09 20:08:11.000 129 21186.73 20.01 42843.12 47795.48 2014-05-09 20:08:12.000 129 21186.77 20.02 42843.11 47795.48 2014-05-09 20:08:13.000 129 21186.75 20.01 42843.13 47795.52 2014-05-09 20:08:14.000 129 21186.74 20.00 42843.14 47795.53 2014-05-09 20:08:15.000 129 21186.74 19.98 42843.21 47795.55 2014-05-09 20:08:16.000 129 21186.76 19.96 42843.22 47795.57 2014-05-09 20:08:17.000 129 21186.78 19.97 42843.20 47795.60 2014-05-09 20:08:18.000 129 21186.79 19.97 42843.22 47795.60 2014-05-09 20:08:19.000 129 21186.76 19.98 42843.22 47795.59 2014-05-09 20:08:20.000 129 21186.77 20.00 42843.19 47795.58 2014-05-09 20:08:21.000 129 21186.74 20.03 42843.19 47795.59 2014-05-09 20:08:22.000 129 21186.74 20.06 42843.18 47795.57 2014-05-09 20:08:23.000 129 21186.70 20.10 42843.15 47795.57 2014-05-09 20:08:24.000 129 21186.70 20.11 42843.15 47795.54 2014-05-09 20:08:25.000 129 21186.69 20.13 42843.14 47795.53 2014-05-09 20:08:26.000 129 21186.66 20.16 42843.13 47795.51 2014-05-09 20:08:27.000 129 21186.63 20.18 42843.11 47795.49 2014-05-09 20:08:28.000 129 21186.64 20.17 42843.11 47795.46 2014-05-09 20:08:29.000 129 21186.62 20.21 42843.10 47795.44 2014-05-09 20:08:30.000 129 21186.60 20.24 42843.08 47795.41 2014-05-09 20:08:31.000 129 21186.59 20.26 42843.05 47795.38 2014-05-09 20:08:32.000 129 21186.56 20.27 42843.03 47795.37 2014-05-09 20:08:33.000 129 21186.59 20.23 42843.06 47795.37 2014-05-09 20:08:34.000 129 21186.58 20.22 42843.05 47795.36 2014-05-09 20:08:35.000 129 21186.54 20.23 42843.02 47795.37 2014-05-09 20:08:36.000 129 21186.54 20.23 42843.04 47795.33 2014-05-09 20:08:37.000 129 21186.53 20.21 42843.06 47795.34 2014-05-09 20:08:38.000 129 21186.54 20.15 42843.09 47795.38 2014-05-09 20:08:39.000 129 21186.50 20.14 42843.11 47795.39 2014-05-09 20:08:40.000 129 21186.48 20.16 42843.14 47795.42 2014-05-09 20:08:41.000 129 21186.50 20.13 42843.18 47795.44 2014-05-09 20:08:42.000 129 21186.55 20.13 42843.19 47795.46 2014-05-09 20:08:43.000 129 21186.60 20.18 42843.20 47795.50 2014-05-09 20:08:44.000 129 21186.62 20.23 42843.17 47795.52 2014-05-09 20:08:45.000 129 21186.63 20.28 42843.13 47795.51 2014-05-09 20:08:46.000 129 21186.63 20.30 42843.16 47795.48 2014-05-09 20:08:47.000 129 21186.63 20.26 42843.15 47795.48 2014-05-09 20:08:48.000 129 21186.63 20.22 42843.13 47795.47 2014-05-09 20:08:49.000 129 21186.66 20.21 42843.14 47795.48 2014-05-09 20:08:50.000 129 21186.69 20.24 42843.12 47795.49 2014-05-09 20:08:51.000 129 21186.73 20.22 42843.13 47795.50 2014-05-09 20:08:52.000 129 21186.78 20.18 42843.12 47795.51 2014-05-09 20:08:53.000 129 21186.81 20.17 42843.11 47795.52 2014-05-09 20:08:54.000 129 21186.84 20.17 42843.13 47795.56 2014-05-09 20:08:55.000 129 21186.85 20.21 42843.13 47795.56 2014-05-09 20:08:56.000 129 21186.78 20.28 42843.09 47795.54 2014-05-09 20:08:57.000 129 21186.77 20.38 42843.04 47795.52 2014-05-09 20:08:58.000 129 21186.73 20.42 42843.01 47795.48 2014-05-09 20:08:59.000 129 21186.72 20.45 42842.98 47795.40 2014-05-09 20:09:00.000 129 21186.68 20.45 42842.97 47795.38 2014-05-09 20:09:01.000 129 21186.66 20.47 42842.95 47795.35 2014-05-09 20:09:02.000 129 21186.65 20.48 42842.93 47795.32 2014-05-09 20:09:03.000 129 21186.60 20.49 42842.90 47795.28 2014-05-09 20:09:04.000 129 21186.64 20.50 42842.91 47795.26 2014-05-09 20:09:05.000 129 21186.69 20.42 42842.92 47795.26 2014-05-09 20:09:06.000 129 21186.73 20.38 42842.93 47795.27 2014-05-09 20:09:07.000 129 21186.73 20.32 42842.95 47795.32 2014-05-09 20:09:08.000 129 21186.76 20.31 42843.00 47795.35 2014-05-09 20:09:09.000 129 21186.76 20.33 42843.00 47795.37 2014-05-09 20:09:10.000 129 21186.75 20.37 42843.01 47795.39 2014-05-09 20:09:11.000 129 21186.72 20.39 42843.02 47795.38 2014-05-09 20:09:12.000 129 21186.75 20.43 42843.03 47795.39 2014-05-09 20:09:13.000 129 21186.74 20.43 42842.99 47795.37 2014-05-09 20:09:14.000 129 21186.76 20.44 42842.98 47795.36 2014-05-09 20:09:15.000 129 21186.77 20.41 42842.94 47795.35 2014-05-09 20:09:16.000 129 21186.79 20.37 42842.97 47795.37 2014-05-09 20:09:17.000 129 21186.81 20.37 42843.00 47795.37 2014-05-09 20:09:18.000 129 21186.83 20.38 42843.03 47795.37 2014-05-09 20:09:19.000 129 21186.80 20.42 42843.00 47795.39 2014-05-09 20:09:20.000 129 21186.83 20.43 42842.96 47795.40 2014-05-09 20:09:21.000 129 21186.81 20.45 42842.93 47795.37 2014-05-09 20:09:22.000 129 21186.75 20.47 42842.91 47795.34 2014-05-09 20:09:23.000 129 21186.73 20.54 42842.86 47795.33 2014-05-09 20:09:24.000 129 21186.71 20.60 42842.86 47795.28 2014-05-09 20:09:25.000 129 21186.72 20.63 42842.80 47795.25 2014-05-09 20:09:26.000 129 21186.74 20.59 42842.77 47795.20 2014-05-09 20:09:27.000 129 21186.76 20.57 42842.79 47795.17 2014-05-09 20:09:28.000 129 21186.79 20.56 42842.76 47795.20 2014-05-09 20:09:29.000 129 21186.80 20.54 42842.74 47795.20 2014-05-09 20:09:30.000 129 21186.87 20.56 42842.77 47795.21 2014-05-09 20:09:31.000 129 21186.89 20.57 42842.72 47795.20 2014-05-09 20:09:32.000 129 21186.89 20.56 42842.72 47795.20 2014-05-09 20:09:33.000 129 21186.86 20.56 42842.70 47795.20 2014-05-09 20:09:34.000 129 21186.87 20.52 42842.70 47795.20 2014-05-09 20:09:35.000 129 21186.87 20.53 42842.72 47795.20 2014-05-09 20:09:36.000 129 21186.86 20.55 42842.71 47795.19 2014-05-09 20:09:37.000 129 21186.87 20.56 42842.71 47795.20 2014-05-09 20:09:38.000 129 21186.84 20.52 42842.71 47795.17 2014-05-09 20:09:39.000 129 21186.78 20.51 42842.69 47795.16 2014-05-09 20:09:40.000 129 21186.80 20.51 42842.69 47795.17 2014-05-09 20:09:41.000 129 21186.77 20.50 42842.71 47795.16 2014-05-09 20:09:42.000 129 21186.76 20.47 42842.68 47795.16 2014-05-09 20:09:43.000 129 21186.74 20.49 42842.70 47795.14 2014-05-09 20:09:44.000 129 21186.74 20.48 42842.69 47795.13 2014-05-09 20:09:45.000 129 21186.73 20.45 42842.68 47795.12 2014-05-09 20:09:46.000 129 21186.72 20.44 42842.69 47795.12 2014-05-09 20:09:47.000 129 21186.70 20.44 42842.70 47795.13 2014-05-09 20:09:48.000 129 21186.67 20.41 42842.70 47795.10 2014-05-09 20:09:49.000 129 21186.65 20.42 42842.65 47795.09 2014-05-09 20:09:50.000 129 21186.64 20.41 42842.66 47795.09 2014-05-09 20:09:51.000 129 21186.70 20.35 42842.69 47795.07 2014-05-09 20:09:52.000 129 21186.77 20.27 42842.74 47795.10 2014-05-09 20:09:53.000 129 21186.78 20.22 42842.79 47795.17 2014-05-09 20:09:54.000 129 21186.79 20.18 42842.83 47795.20 2014-05-09 20:09:55.000 129 21186.82 20.18 42842.83 47795.25 2014-05-09 20:09:56.000 129 21186.86 20.12 42842.84 47795.29 2014-05-09 20:09:57.000 129 21186.87 20.07 42842.90 47795.31 2014-05-09 20:09:58.000 129 21186.91 20.07 42842.95 47795.38 2014-05-09 20:09:59.000 129 21186.91 20.06 42842.94 47795.41 2014-05-09 20:10:00.000 129 21186.96 20.07 42842.98 47795.46 2014-05-09 20:10:01.000 129 21186.97 20.05 42843.00 47795.48 2014-05-09 20:10:02.000 129 21186.97 20.06 42843.01 47795.48 2014-05-09 20:10:03.000 129 21186.98 20.09 42843.03 47795.51 2014-05-09 20:10:04.000 129 21187.00 20.07 42843.02 47795.53 2014-05-09 20:10:05.000 129 21187.04 20.09 42843.04 47795.57 2014-05-09 20:10:06.000 129 21187.06 20.10 42843.08 47795.59 2014-05-09 20:10:07.000 129 21187.08 20.12 42843.05 47795.57 2014-05-09 20:10:08.000 129 21187.08 20.13 42843.04 47795.58 2014-05-09 20:10:09.000 129 21187.08 20.12 42843.04 47795.59 2014-05-09 20:10:10.000 129 21187.11 20.11 42843.03 47795.58 2014-05-09 20:10:11.000 129 21187.07 20.17 42843.03 47795.57 2014-05-09 20:10:12.000 129 21187.02 20.19 42843.02 47795.55 2014-05-09 20:10:13.000 129 21187.00 20.24 42842.97 47795.52 2014-05-09 20:10:14.000 129 21186.95 20.30 42842.92 47795.47 2014-05-09 20:10:15.000 129 21186.90 20.37 42842.89 47795.44 2014-05-09 20:10:16.000 129 21186.88 20.36 42842.86 47795.41 2014-05-09 20:10:17.000 129 21186.83 20.40 42842.81 47795.36 2014-05-09 20:10:18.000 129 21186.81 20.41 42842.75 47795.29 2014-05-09 20:10:19.000 129 21186.81 20.45 42842.69 47795.23 2014-05-09 20:10:20.000 129 21186.80 20.41 42842.70 47795.20 2014-05-09 20:10:21.000 129 21186.77 20.41 42842.71 47795.16 2014-05-09 20:10:22.000 129 21186.80 20.42 42842.70 47795.17 2014-05-09 20:10:23.000 129 21186.77 20.43 42842.68 47795.14 2014-05-09 20:10:24.000 129 21186.80 20.42 42842.66 47795.15 2014-05-09 20:10:25.000 129 21186.82 20.38 42842.68 47795.14 2014-05-09 20:10:26.000 129 21186.80 20.33 42842.67 47795.15 2014-05-09 20:10:27.000 129 21186.80 20.34 42842.66 47795.14 2014-05-09 20:10:28.000 129 21186.80 20.33 42842.67 47795.15 2014-05-09 20:10:29.000 129 21186.81 20.30 42842.69 47795.18 2014-05-09 20:10:30.000 129 21186.81 20.29 42842.72 47795.20 2014-05-09 20:10:31.000 129 21186.82 20.28 42842.73 47795.18 2014-05-09 20:10:32.000 129 21186.83 20.29 42842.75 47795.19 2014-05-09 20:10:33.000 129 21186.85 20.25 42842.78 47795.23 2014-05-09 20:10:34.000 129 21186.86 20.22 42842.77 47795.22 2014-05-09 20:10:35.000 129 21186.83 20.19 42842.79 47795.24 2014-05-09 20:10:36.000 129 21186.81 20.16 42842.81 47795.27 2014-05-09 20:10:37.000 129 21186.79 20.13 42842.80 47795.28 2014-05-09 20:10:38.000 129 21186.81 20.14 42842.79 47795.27 2014-05-09 20:10:39.000 129 21186.79 20.15 42842.79 47795.29 2014-05-09 20:10:40.000 129 21186.77 20.14 42842.79 47795.24 2014-05-09 20:10:41.000 129 21186.72 20.16 42842.77 47795.22 2014-05-09 20:10:42.000 129 21186.74 20.17 42842.74 47795.21 2014-05-09 20:10:43.000 129 21186.76 20.17 42842.72 47795.18 2014-05-09 20:10:44.000 129 21186.75 20.16 42842.72 47795.16 2014-05-09 20:10:45.000 129 21186.75 20.17 42842.71 47795.18 2014-05-09 20:10:46.000 129 21186.75 20.16 42842.69 47795.15 2014-05-09 20:10:47.000 129 21186.75 20.15 42842.68 47795.18 2014-05-09 20:10:48.000 129 21186.74 20.17 42842.69 47795.15 2014-05-09 20:10:49.000 129 21186.76 20.20 42842.69 47795.15 2014-05-09 20:10:50.000 129 21186.75 20.22 42842.65 47795.15 2014-05-09 20:10:51.000 129 21186.75 20.24 42842.60 47795.12 2014-05-09 20:10:52.000 129 21186.78 20.28 42842.58 47795.13 2014-05-09 20:10:53.000 129 21186.79 20.28 42842.63 47795.11 2014-05-09 20:10:54.000 129 21186.78 20.28 42842.65 47795.14 2014-05-09 20:10:55.000 129 21186.78 20.27 42842.65 47795.14 2014-05-09 20:10:56.000 129 21186.79 20.29 42842.65 47795.14 2014-05-09 20:10:57.000 129 21186.79 20.32 42842.65 47795.13 2014-05-09 20:10:58.000 129 21186.83 20.35 42842.66 47795.14 2014-05-09 20:10:59.000 129 21186.86 20.31 42842.66 47795.14 2014-05-09 20:11:00.000 129 21186.89 20.33 42842.65 47795.12 2014-05-09 20:11:01.000 129 21186.90 20.32 42842.68 47795.17 2014-05-09 20:11:02.000 129 21186.90 20.33 42842.70 47795.18 2014-05-09 20:11:03.000 129 21186.93 20.32 42842.70 47795.20 2014-05-09 20:11:04.000 129 21186.96 20.33 42842.71 47795.22 2014-05-09 20:11:05.000 129 21187.00 20.34 42842.72 47795.25 2014-05-09 20:11:06.000 129 21186.99 20.34 42842.71 47795.26 2014-05-09 20:11:07.000 129 21187.00 20.36 42842.70 47795.27 2014-05-09 20:11:08.000 129 21187.02 20.37 42842.71 47795.26 2014-05-09 20:11:09.000 129 21187.01 20.36 42842.71 47795.29 2014-05-09 20:11:10.000 129 21186.99 20.37 42842.72 47795.28 2014-05-09 20:11:11.000 129 21187.00 20.39 42842.72 47795.28 2014-05-09 20:11:12.000 129 21187.01 20.39 42842.69 47795.30 2014-05-09 20:11:13.000 129 21186.99 20.40 42842.71 47795.29 2014-05-09 20:11:14.000 129 21186.98 20.41 42842.76 47795.27 2014-05-09 20:11:15.000 129 21186.96 20.42 42842.74 47795.28 2014-05-09 20:11:16.000 129 21186.92 20.38 42842.71 47795.27 2014-05-09 20:11:17.000 129 21186.93 20.35 42842.73 47795.25 2014-05-09 20:11:18.000 129 21186.95 20.34 42842.74 47795.24 2014-05-09 20:11:19.000 129 21186.93 20.35 42842.75 47795.28 2014-05-09 20:11:20.000 129 21186.95 20.37 42842.78 47795.27 2014-05-09 20:11:21.000 129 21186.99 20.38 42842.78 47795.30 2014-05-09 20:11:22.000 129 21187.03 20.37 42842.74 47795.31 2014-05-09 20:11:23.000 129 21187.03 20.41 42842.75 47795.29 2014-05-09 20:11:24.000 129 21187.01 20.41 42842.78 47795.31 2014-05-09 20:11:25.000 129 21187.03 20.42 42842.78 47795.31 2014-05-09 20:11:26.000 129 21187.04 20.45 42842.70 47795.33 2014-05-09 20:11:27.000 129 21187.04 20.48 42842.70 47795.30 2014-05-09 20:11:28.000 129 21187.04 20.47 42842.69 47795.29 2014-05-09 20:11:29.000 129 21187.03 20.47 42842.68 47795.28 2014-05-09 20:11:30.000 129 21187.04 20.48 42842.67 47795.25 2014-05-09 20:11:31.000 129 21187.06 20.45 42842.65 47795.27 2014-05-09 20:11:32.000 129 21187.08 20.44 42842.67 47795.25 2014-05-09 20:11:33.000 129 21187.05 20.46 42842.70 47795.26 2014-05-09 20:11:34.000 129 21187.05 20.47 42842.69 47795.26 2014-05-09 20:11:35.000 129 21187.06 20.49 42842.65 47795.28 2014-05-09 20:11:36.000 129 21187.05 20.49 42842.66 47795.27 2014-05-09 20:11:37.000 129 21187.09 20.50 42842.65 47795.25 2014-05-09 20:11:38.000 129 21187.08 20.50 42842.65 47795.26 2014-05-09 20:11:39.000 129 21187.08 20.46 42842.65 47795.26 2014-05-09 20:11:40.000 129 21187.09 20.45 42842.69 47795.25 2014-05-09 20:11:41.000 129 21187.06 20.44 42842.70 47795.28 2014-05-09 20:11:42.000 129 21187.04 20.42 42842.71 47795.26 2014-05-09 20:11:43.000 129 21187.04 20.41 42842.70 47795.29 2014-05-09 20:11:44.000 129 21187.04 20.39 42842.70 47795.28 2014-05-09 20:11:45.000 129 21187.03 20.37 42842.69 47795.29 2014-05-09 20:11:46.000 129 21187.00 20.36 42842.72 47795.29 2014-05-09 20:11:47.000 129 21187.01 20.32 42842.73 47795.29 2014-05-09 20:11:48.000 129 21187.02 20.31 42842.76 47795.31 2014-05-09 20:11:49.000 129 21187.04 20.29 42842.78 47795.32 2014-05-09 20:11:50.000 129 21187.06 20.25 42842.79 47795.32 2014-05-09 20:11:51.000 129 21187.06 20.21 42842.82 47795.35 2014-05-09 20:11:52.000 129 21187.06 20.21 42842.83 47795.40 2014-05-09 20:11:53.000 129 21187.10 20.20 42842.87 47795.41 2014-05-09 20:11:54.000 129 21187.11 20.18 42842.87 47795.46 2014-05-09 20:11:55.000 129 21187.12 20.15 42842.90 47795.47 2014-05-09 20:11:56.000 129 21187.14 20.16 42842.96 47795.51 2014-05-09 20:11:57.000 129 21187.17 20.14 42842.97 47795.55 2014-05-09 20:11:58.000 129 21187.22 20.14 42842.96 47795.57 2014-05-09 20:11:59.000 129 21187.21 20.15 42842.96 47795.59 2014-05-09 20:12:00.000 129 21187.23 20.15 42843.00 47795.58 2014-05-09 20:12:01.000 129 21187.26 20.11 42843.03 47795.62 2014-05-09 20:12:02.000 129 21187.27 20.09 42843.06 47795.66 2014-05-09 20:12:03.000 129 21187.31 20.09 42843.09 47795.68 2014-05-09 20:12:04.000 129 21187.34 20.08 42843.10 47795.72 2014-05-09 20:12:05.000 129 21187.36 20.09 42843.16 47795.76 2014-05-09 20:12:06.000 129 21187.38 20.10 42843.15 47795.79 2014-05-09 20:12:07.000 129 21187.41 20.08 42843.17 47795.83 2014-05-09 20:12:08.000 129 21187.44 20.03 42843.18 47795.87 2014-05-09 20:12:09.000 129 21187.48 19.98 42843.20 47795.90 2014-05-09 20:12:10.000 129 21187.52 19.98 42843.25 47795.95 2014-05-09 20:12:11.000 129 21187.54 19.96 42843.28 47795.96 2014-05-09 20:12:12.000 129 21187.45 19.97 42843.30 47796.01 2014-05-09 20:12:13.000 129 21187.37 20.07 42843.30 47796.01 2014-05-09 20:12:14.000 129 21187.33 20.18 42843.26 47795.97 2014-05-09 20:12:15.000 129 21187.31 20.25 42843.19 47795.90 2014-05-09 20:12:16.000 129 21187.27 20.30 42843.12 47795.82 2014-05-09 20:12:17.000 129 21187.26 20.34 42843.05 47795.75 2014-05-09 20:12:18.000 129 21187.21 20.37 42843.01 47795.68 2014-05-09 20:12:19.000 129 21187.19 20.36 42843.00 47795.65 2014-05-09 20:12:20.000 129 21187.15 20.35 42842.98 47795.59 2014-05-09 20:12:21.000 129 21187.15 20.35 42842.96 47795.56 2014-05-09 20:12:22.000 129 21187.10 20.32 42842.91 47795.53 2014-05-09 20:12:23.000 129 21187.05 20.31 42842.91 47795.48 2014-05-09 20:12:24.000 129 21187.04 20.33 42842.89 47795.48 2014-05-09 20:12:25.000 129 21187.04 20.32 42842.89 47795.46 2014-05-09 20:12:26.000 129 21187.02 20.28 42842.89 47795.44 2014-05-09 20:12:27.000 129 21187.03 20.25 42842.90 47795.44 2014-05-09 20:12:28.000 129 21187.01 20.25 42842.92 47795.44 2014-05-09 20:12:29.000 129 21187.02 20.23 42842.94 47795.44 2014-05-09 20:12:30.000 129 21187.03 20.19 42842.91 47795.44 2014-05-09 20:12:31.000 129 21187.09 20.15 42842.92 47795.47 2014-05-09 20:12:32.000 129 21187.13 20.09 42842.93 47795.49 2014-05-09 20:12:33.000 129 21187.16 20.05 42843.00 47795.55 2014-05-09 20:12:34.000 129 21187.17 20.02 42843.05 47795.58 2014-05-09 20:12:35.000 129 21187.18 19.97 42843.05 47795.63 2014-05-09 20:12:36.000 129 21187.22 19.96 42843.07 47795.68 2014-05-09 20:12:37.000 129 21187.24 19.97 42843.09 47795.71 2014-05-09 20:12:38.000 129 21187.27 19.93 42843.13 47795.71 2014-05-09 20:12:39.000 129 21187.28 19.93 42843.14 47795.77 2014-05-09 20:12:40.000 129 21187.29 19.97 42843.17 47795.76 2014-05-09 20:12:41.000 129 21187.26 20.00 42843.11 47795.78 2014-05-09 20:12:42.000 129 21187.27 20.01 42843.07 47795.73 2014-05-09 20:12:43.000 129 21187.27 20.03 42843.05 47795.72 2014-05-09 20:12:44.000 129 21187.27 19.99 42843.10 47795.70 2014-05-09 20:12:45.000 129 21187.32 19.88 42843.12 47795.70 2014-05-09 20:12:46.000 129 21187.33 19.80 42843.16 47795.73 2014-05-09 20:12:47.000 129 21187.35 19.77 42843.21 47795.81 2014-05-09 20:12:48.000 129 21187.34 19.79 42843.25 47795.84 2014-05-09 20:12:49.000 129 21187.31 19.84 42843.25 47795.88 2014-05-09 20:12:50.000 129 21187.35 19.87 42843.28 47795.86 2014-05-09 20:12:51.000 129 21187.36 19.86 42843.25 47795.87 2014-05-09 20:12:52.000 129 21187.36 19.88 42843.23 47795.88 2014-05-09 20:12:53.000 129 21187.36 20.00 42843.22 47795.88 2014-05-09 20:12:54.000 129 21187.39 20.03 42843.19 47795.87 2014-05-09 20:12:55.000 129 21187.37 20.03 42843.18 47795.83 2014-05-09 20:12:56.000 129 21187.38 19.96 42843.14 47795.83 2014-05-09 20:12:57.000 129 21187.42 19.95 42843.17 47795.85 2014-05-09 20:12:58.000 129 21187.40 19.96 42843.17 47795.86 2014-05-09 20:12:59.000 129 21187.40 19.98 42843.19 47795.85 2014-05-09 20:13:00.000 129 21187.40 20.01 42843.20 47795.87 2014-05-09 20:13:01.000 129 21187.38 20.02 42843.17 47795.85 2014-05-09 20:13:02.000 129 21187.40 20.04 42843.18 47795.90 2014-05-09 20:13:03.000 129 21187.39 20.06 42843.18 47795.85 2014-05-09 20:13:04.000 129 21187.40 20.08 42843.13 47795.82 2014-05-09 20:13:05.000 129 21187.38 20.12 42843.12 47795.83 2014-05-09 20:13:06.000 129 21187.37 20.13 42843.10 47795.81 2014-05-09 20:13:07.000 129 21187.40 20.14 42843.07 47795.76 2014-05-09 20:13:08.000 129 21187.39 20.14 42843.05 47795.78 2014-05-09 20:13:09.000 129 21187.38 20.12 42843.06 47795.74 2014-05-09 20:13:10.000 129 21187.40 20.15 42843.07 47795.76 2014-05-09 20:13:11.000 129 21187.38 20.15 42843.08 47795.75 2014-05-09 20:13:12.000 129 21187.38 20.13 42843.08 47795.75 2014-05-09 20:13:13.000 129 21187.36 20.15 42843.06 47795.76 2014-05-09 20:13:14.000 129 21187.37 20.17 42843.08 47795.74 2014-05-09 20:13:15.000 129 21187.37 20.15 42843.06 47795.75 2014-05-09 20:13:16.000 129 21187.37 20.18 42843.04 47795.74 2014-05-09 20:13:17.000 129 21187.34 20.21 42843.03 47795.75 2014-05-09 20:13:18.000 129 21187.32 20.25 42843.01 47795.70 2014-05-09 20:13:19.000 129 21187.35 20.25 42843.01 47795.67 2014-05-09 20:13:20.000 129 21187.35 20.28 42842.98 47795.65 2014-05-09 20:13:21.000 129 21187.35 20.32 42842.96 47795.64 2014-05-09 20:13:22.000 129 21187.33 20.28 42842.97 47795.61 2014-05-09 20:13:23.000 129 21187.27 20.31 42842.95 47795.60 2014-05-09 20:13:24.000 129 21187.27 20.30 42842.93 47795.58 2014-05-09 20:13:25.000 129 21187.25 20.30 42842.91 47795.57 2014-05-09 20:13:26.000 129 21187.23 20.30 42842.89 47795.56 2014-05-09 20:13:27.000 129 21187.24 20.30 42842.85 47795.55 2014-05-09 20:13:28.000 129 21187.27 20.28 42842.86 47795.53 2014-05-09 20:13:29.000 129 21187.26 20.26 42842.86 47795.53 2014-05-09 20:13:30.000 129 21187.29 20.23 42842.86 47795.54 2014-05-09 20:13:31.000 129 21187.29 20.20 42842.88 47795.54 2014-05-09 20:13:32.000 129 21187.26 20.15 42842.88 47795.54 2014-05-09 20:13:33.000 129 21187.30 20.14 42842.90 47795.57 2014-05-09 20:13:34.000 129 21187.32 20.14 42842.92 47795.58 2014-05-09 20:13:35.000 129 21187.31 20.14 42842.90 47795.59 2014-05-09 20:13:36.000 129 21187.32 20.12 42842.93 47795.59 2014-05-09 20:13:37.000 129 21187.32 20.11 42842.93 47795.61 2014-05-09 20:13:38.000 129 21187.34 20.10 42842.94 47795.60 2014-05-09 20:13:39.000 129 21187.33 20.10 42842.94 47795.62 2014-05-09 20:13:40.000 129 21187.31 20.09 42842.92 47795.59 2014-05-09 20:13:41.000 129 21187.32 20.10 42842.91 47795.60 2014-05-09 20:13:42.000 129 21187.32 20.12 42842.90 47795.57 2014-05-09 20:13:43.000 129 21187.32 20.13 42842.86 47795.54 2014-05-09 20:13:44.000 129 21187.34 20.12 42842.88 47795.57 2014-05-09 20:13:45.000 129 21187.36 20.10 42842.87 47795.55 2014-05-09 20:13:46.000 129 21187.36 20.10 42842.88 47795.54 2014-05-09 20:13:47.000 129 21187.38 20.11 42842.85 47795.53 2014-05-09 20:13:48.000 129 21187.37 20.08 42842.87 47795.54 2014-05-09 20:13:49.000 129 21187.38 20.06 42842.86 47795.57 2014-05-09 20:13:50.000 129 21187.41 20.05 42842.89 47795.58 2014-05-09 20:13:51.000 129 21187.41 20.05 42842.87 47795.58 2014-05-09 20:13:52.000 129 21187.44 20.02 42842.88 47795.58 2014-05-09 20:13:53.000 129 21187.50 20.00 42842.88 47795.62 2014-05-09 20:13:54.000 129 21187.54 19.98 42842.89 47795.60 2014-05-09 20:13:55.000 129 21187.57 19.98 42842.91 47795.63 2014-05-09 20:13:56.000 129 21187.59 19.98 42842.92 47795.68 2014-05-09 20:13:57.000 129 21187.60 19.97 42842.94 47795.65 2014-05-09 20:13:58.000 129 21187.56 20.03 42842.92 47795.69 2014-05-09 20:13:59.000 129 21187.51 20.18 42842.86 47795.64 2014-05-09 20:14:00.000 129 21187.47 20.35 42842.78 47795.60 2014-05-09 20:14:01.000 129 21187.45 20.44 42842.66 47795.50 2014-05-09 20:14:02.000 129 21187.40 20.49 42842.57 47795.40 2014-05-09 20:14:03.000 129 21187.40 20.48 42842.51 47795.30 2014-05-09 20:14:04.000 129 21187.42 20.38 42842.48 47795.26 2014-05-09 20:14:05.000 129 21187.48 20.29 42842.51 47795.26 2014-05-09 20:14:06.000 129 21187.50 20.27 42842.57 47795.33 2014-05-09 20:14:07.000 129 21187.46 20.34 42842.60 47795.33 2014-05-09 20:14:08.000 129 21187.45 20.40 42842.55 47795.35 2014-05-09 20:14:09.000 129 21187.41 20.45 42842.53 47795.31 2014-05-09 20:14:10.000 129 21187.37 20.48 42842.49 47795.28 2014-05-09 20:14:11.000 129 21187.32 20.52 42842.47 47795.24 2014-05-09 20:14:12.000 129 21187.27 20.59 42842.44 47795.18 2014-05-09 20:14:13.000 129 21187.24 20.60 42842.38 47795.14 2014-05-09 20:14:14.000 129 21187.24 20.58 42842.33 47795.09 2014-05-09 20:14:15.000 129 21187.26 20.54 42842.36 47795.05 2014-05-09 20:14:16.000 129 21187.27 20.48 42842.36 47795.06 2014-05-09 20:14:17.000 129 21187.34 20.37 42842.40 47795.11 2014-05-09 20:14:18.000 129 21187.35 20.28 42842.48 47795.15 2014-05-09 20:14:19.000 129 21187.36 20.24 42842.54 47795.22 2014-05-09 20:14:20.000 129 21187.36 20.21 42842.55 47795.27 2014-05-09 20:14:21.000 129 21187.40 20.22 42842.57 47795.28 2014-05-09 20:14:22.000 129 21187.39 20.24 42842.59 47795.33 2014-05-09 20:14:23.000 129 21187.37 20.29 42842.58 47795.32 2014-05-09 20:14:24.000 129 21187.40 20.27 42842.57 47795.28 2014-05-09 20:14:25.000 129 21187.41 20.26 42842.56 47795.28 2014-05-09 20:14:26.000 129 21187.43 20.21 42842.56 47795.30 2014-05-09 20:14:27.000 129 21187.43 20.16 42842.58 47795.30 2014-05-09 20:14:28.000 129 21187.45 20.14 42842.61 47795.33 2014-05-09 20:14:29.000 129 21187.47 20.15 42842.64 47795.36 2014-05-09 20:14:30.000 129 21187.45 20.18 42842.64 47795.38 2014-05-09 20:14:31.000 129 21187.43 20.21 42842.62 47795.36 2014-05-09 20:14:32.000 129 21187.42 20.22 42842.60 47795.35 2014-05-09 20:14:33.000 129 21187.45 20.17 42842.59 47795.35 2014-05-09 20:14:34.000 129 21187.48 20.13 42842.60 47795.35 2014-05-09 20:14:35.000 129 21187.50 20.11 42842.64 47795.38 2014-05-09 20:14:36.000 129 21187.50 20.10 42842.64 47795.38 2014-05-09 20:14:37.000 129 21187.46 20.11 42842.71 47795.42 2014-05-09 20:14:38.000 129 21187.44 20.15 42842.70 47795.42 2014-05-09 20:14:39.000 129 21187.44 20.15 42842.69 47795.42 2014-05-09 20:14:40.000 129 21187.47 20.14 42842.67 47795.41 2014-05-09 20:14:41.000 129 21187.51 20.10 42842.66 47795.46 2014-05-09 20:14:42.000 129 21187.52 20.04 42842.70 47795.46 2014-05-09 20:14:43.000 129 21187.56 19.96 42842.76 47795.49 2014-05-09 20:14:44.000 129 21187.65 19.84 42842.82 47795.56 2014-05-09 20:14:45.000 129 21187.68 19.77 42842.88 47795.66 2014-05-09 20:14:46.000 129 21187.73 19.68 42843.00 47795.75 2014-05-09 20:14:47.000 129 21187.75 19.60 42843.07 47795.87 2014-05-09 20:14:48.000 129 21187.80 19.53 42843.16 47795.94 2014-05-09 20:14:49.000 129 21187.79 19.60 42843.23 47796.04 2014-05-09 20:14:50.000 129 21187.72 19.75 42843.20 47796.05 2014-05-09 20:14:51.000 129 21187.71 19.90 42843.12 47796.03 2014-05-09 20:14:52.000 129 21187.66 19.94 42843.07 47795.93 2014-05-09 20:14:53.000 129 21187.60 20.02 42843.03 47795.89 2014-05-09 20:14:54.000 129 21187.58 20.08 42842.94 47795.82 2014-05-09 20:14:55.000 129 21187.61 20.10 42842.89 47795.73 2014-05-09 20:14:56.000 129 21187.63 20.05 42842.85 47795.71 2014-05-09 20:14:57.000 129 21187.66 19.99 42842.88 47795.68 2014-05-09 20:14:58.000 129 21187.66 19.94 42842.89 47795.71 2014-05-09 20:14:59.000 129 21187.67 19.90 42842.96 47795.72 2014-05-09 20:15:00.000 129 21187.74 19.79 42842.97 47795.79 2014-05-09 20:15:01.000 129 21187.78 19.70 42843.07 47795.86 2014-05-09 20:15:02.000 129 21187.80 19.61 42843.18 47795.94 2014-05-09 20:15:03.000 129 21187.81 19.58 42843.22 47796.03 2014-05-09 20:15:04.000 129 21187.83 19.55 42843.26 47796.10 2014-05-09 20:15:05.000 129 21187.82 19.54 42843.31 47796.15 2014-05-09 20:15:06.000 129 21187.84 19.57 42843.32 47796.18 2014-05-09 20:15:07.000 129 21187.82 19.54 42843.33 47796.21 2014-05-09 20:15:08.000 129 21187.83 19.52 42843.35 47796.23 2014-05-09 20:15:09.000 129 21187.83 19.52 42843.40 47796.24 2014-05-09 20:15:10.000 129 21187.83 19.49 42843.41 47796.26 2014-05-09 20:15:11.000 129 21187.85 19.43 42843.44 47796.29 2014-05-09 20:15:12.000 129 21187.87 19.41 42843.47 47796.32 2014-05-09 20:15:13.000 129 21187.88 19.36 42843.51 47796.36 2014-05-09 20:15:14.000 129 21187.89 19.34 42843.58 47796.42 2014-05-09 20:15:15.000 129 21187.90 19.32 42843.63 47796.44 2014-05-09 20:15:16.000 129 21187.92 19.27 42843.66 47796.49 2014-05-09 20:15:17.000 129 21187.96 19.25 42843.71 47796.51 2014-05-09 20:15:18.000 129 21187.93 19.24 42843.71 47796.56 2014-05-09 20:15:19.000 129 21187.93 19.25 42843.72 47796.57 2014-05-09 20:15:20.000 129 21187.93 19.24 42843.72 47796.59 2014-05-09 20:15:21.000 129 21187.94 19.27 42843.74 47796.62 2014-05-09 20:15:22.000 129 21187.91 19.33 42843.72 47796.60 2014-05-09 20:15:23.000 129 21187.91 19.35 42843.66 47796.59 2014-05-09 20:15:24.000 129 21187.92 19.35 42843.62 47796.57 2014-05-09 20:15:25.000 129 21187.88 19.36 42843.62 47796.53 2014-05-09 20:15:26.000 129 21187.88 19.33 42843.63 47796.52 2014-05-09 20:15:27.000 129 21187.88 19.34 42843.61 47796.51 2014-05-09 20:15:28.000 129 21187.92 19.35 42843.59 47796.52 2014-05-09 20:15:29.000 129 21187.93 19.36 42843.60 47796.49 2014-05-09 20:15:30.000 129 21187.94 19.32 42843.61 47796.52 2014-05-09 20:15:31.000 129 21187.93 19.31 42843.61 47796.51 2014-05-09 20:15:32.000 129 21187.94 19.30 42843.65 47796.53 2014-05-09 20:15:33.000 129 21187.96 19.30 42843.64 47796.51 2014-05-09 20:15:34.000 129 21187.99 19.29 42843.67 47796.55 2014-05-09 20:15:35.000 129 21187.95 19.29 42843.67 47796.57 2014-05-09 20:15:36.000 129 21187.91 19.29 42843.66 47796.55 2014-05-09 20:15:37.000 129 21187.90 19.29 42843.65 47796.52 2014-05-09 20:15:38.000 129 21187.89 19.27 42843.68 47796.53 2014-05-09 20:15:39.000 129 21187.90 19.26 42843.61 47796.51 2014-05-09 20:15:40.000 129 21187.93 19.19 42843.60 47796.49 2014-05-09 20:15:41.000 129 21187.98 19.10 42843.64 47796.49 2014-05-09 20:15:42.000 129 21187.97 19.05 42843.66 47796.52 2014-05-09 20:15:43.000 129 21187.96 19.13 42843.69 47796.53 2014-05-09 20:15:44.000 129 21187.94 19.18 42843.68 47796.59 2014-05-09 20:15:45.000 129 21187.93 19.21 42843.65 47796.54 2014-05-09 20:15:46.000 129 21187.89 19.21 42843.62 47796.51 2014-05-09 20:15:47.000 129 21187.88 19.20 42843.61 47796.49 2014-05-09 20:15:48.000 129 21187.85 19.24 42843.61 47796.47 2014-05-09 20:15:49.000 129 21187.84 19.28 42843.58 47796.46 2014-05-09 20:15:50.000 129 21187.83 19.28 42843.59 47796.45 2014-05-09 20:15:51.000 129 21187.84 19.27 42843.60 47796.43 2014-05-09 20:15:52.000 129 21187.92 19.15 42843.61 47796.44 2014-05-09 20:15:53.000 129 21187.99 19.00 42843.66 47796.48 2014-05-09 20:15:54.000 129 21188.06 18.91 42843.75 47796.55 2014-05-09 20:15:55.000 129 21188.11 18.85 42843.81 47796.67 2014-05-09 20:15:56.000 129 21188.14 18.81 42843.89 47796.77 2014-05-09 20:15:57.000 129 21188.13 18.81 42843.94 47796.83 2014-05-09 20:15:58.000 129 21188.16 18.81 42843.97 47796.88 2014-05-09 20:15:59.000 129 21188.14 18.81 42843.98 47796.91 2014-05-09 20:16:00.000 129 21188.11 18.78 42844.01 47796.92 2014-05-09 20:16:01.000 129 21188.14 18.76 42844.04 47796.93 2014-05-09 20:16:02.000 129 21188.09 18.75 42844.05 47796.95 2014-05-09 20:16:03.000 129 21188.05 18.76 42843.98 47796.93 2014-05-09 20:16:04.000 129 21188.03 18.76 42843.96 47796.92 2014-05-09 20:16:05.000 129 21188.01 18.77 42843.98 47796.90 2014-05-09 20:16:06.000 129 21187.99 18.78 42843.94 47796.85 2014-05-09 20:16:07.000 129 21187.98 18.82 42843.93 47796.86 2014-05-09 20:16:08.000 129 21187.97 18.82 42843.96 47796.84 2014-05-09 20:16:09.000 129 21187.95 18.85 42843.91 47796.83 2014-05-09 20:16:10.000 129 21187.95 18.90 42843.92 47796.78 2014-05-09 20:16:11.000 129 21187.96 18.93 42843.86 47796.76 2014-05-09 20:16:12.000 129 21187.96 18.93 42843.88 47796.77 2014-05-09 20:16:13.000 129 21187.99 18.96 42843.85 47796.73 2014-05-09 20:16:14.000 129 21188.00 18.98 42843.80 47796.73 2014-05-09 20:16:15.000 129 21188.01 18.97 42843.83 47796.71 2014-05-09 20:16:16.000 129 21187.98 18.98 42843.84 47796.69 2014-05-09 20:16:17.000 129 21188.01 18.97 42843.80 47796.70 2014-05-09 20:16:18.000 129 21188.04 19.00 42843.78 47796.71 2014-05-09 20:16:19.000 129 21188.02 19.03 42843.76 47796.70 2014-05-09 20:16:20.000 129 21188.00 19.09 42843.77 47796.69 2014-05-09 20:16:21.000 129 21188.01 19.12 42843.76 47796.65 2014-05-09 20:16:22.000 129 21188.04 19.13 42843.69 47796.66 2014-05-09 20:16:23.000 129 21188.02 19.17 42843.67 47796.62 2014-05-09 20:16:24.000 129 21188.03 19.20 42843.66 47796.60 2014-05-09 20:16:25.000 129 21188.03 19.21 42843.64 47796.59 2014-05-09 20:16:26.000 129 21188.01 19.19 42843.63 47796.56 2014-05-09 20:16:27.000 129 21188.01 19.18 42843.61 47796.56 2014-05-09 20:16:28.000 129 21188.01 19.16 42843.61 47796.56 2014-05-09 20:16:29.000 129 21188.02 19.12 42843.62 47796.55 2014-05-09 20:16:30.000 129 21188.03 19.11 42843.61 47796.56 2014-05-09 20:16:31.000 129 21188.04 19.15 42843.61 47796.55 2014-05-09 20:16:32.000 129 21188.04 19.16 42843.60 47796.56 2014-05-09 20:16:33.000 129 21188.02 19.16 42843.59 47796.56 2014-05-09 20:16:34.000 129 21188.01 19.18 42843.57 47796.53 2014-05-09 20:16:35.000 129 21188.01 19.20 42843.54 47796.52 2014-05-09 20:16:36.000 129 21188.01 19.21 42843.51 47796.48 2014-05-09 20:16:37.000 129 21187.99 19.21 42843.52 47796.48 2014-05-09 20:16:38.000 129 21188.03 19.18 42843.56 47796.49 2014-05-09 20:16:39.000 129 21188.01 19.19 42843.60 47796.46 2014-05-09 20:16:40.000 129 21188.01 19.19 42843.58 47796.50 2014-05-09 20:16:41.000 129 21188.01 19.20 42843.55 47796.49 2014-05-09 20:16:42.000 129 21188.02 19.25 42843.54 47796.49 2014-05-09 20:16:43.000 129 21188.02 19.26 42843.53 47796.49 2014-05-09 20:16:44.000 129 21188.01 19.29 42843.53 47796.45 2014-05-09 20:16:45.000 129 21187.98 19.32 42843.53 47796.44 2014-05-09 20:16:46.000 129 21187.99 19.36 42843.48 47796.40 2014-05-09 20:16:47.000 129 21187.99 19.40 42843.45 47796.40 2014-05-09 20:16:48.000 129 21187.98 19.41 42843.39 47796.35 2014-05-09 20:16:49.000 129 21187.98 19.42 42843.38 47796.32 2014-05-09 20:16:50.000 129 21187.99 19.44 42843.35 47796.30 2014-05-09 20:16:51.000 129 21187.97 19.46 42843.33 47796.30 2014-05-09 20:16:52.000 129 21187.99 19.43 42843.35 47796.28 2014-05-09 20:16:53.000 129 21187.98 19.44 42843.33 47796.26 2014-05-09 20:16:54.000 129 21187.94 19.47 42843.30 47796.26 2014-05-09 20:16:55.000 129 21187.93 19.48 42843.26 47796.21 2014-05-09 20:16:56.000 129 21187.90 19.53 42843.27 47796.17 2014-05-09 20:16:57.000 129 21187.93 19.53 42843.24 47796.16 2014-05-09 20:16:58.000 129 21187.89 19.56 42843.23 47796.13 2014-05-09 20:16:59.000 129 21187.87 19.56 42843.22 47796.11 2014-05-09 20:17:00.000 129 21187.87 19.55 42843.20 47796.10 2014-05-09 20:17:01.000 129 21187.85 19.57 42843.20 47796.09 2014-05-09 20:17:02.000 129 21187.84 19.61 42843.15 47796.07 2014-05-09 20:17:03.000 129 21187.87 19.64 42843.11 47796.04 2014-05-09 20:17:04.000 129 21187.88 19.66 42843.09 47796.03 2014-05-09 20:17:05.000 129 21187.86 19.66 42843.09 47796.01 2014-05-09 20:17:06.000 129 21187.85 19.71 42843.05 47796.00 2014-05-09 20:17:07.000 129 21187.85 19.78 42843.03 47795.96 2014-05-09 20:17:08.000 129 21187.85 19.80 42843.03 47795.95 2014-05-09 20:17:09.000 129 21187.84 19.84 42842.98 47795.92 2014-05-09 20:17:10.000 129 21187.84 19.88 42842.93 47795.90 2014-05-09 20:17:11.000 129 21187.87 19.88 42842.94 47795.85 2014-05-09 20:17:12.000 129 21187.89 19.92 42842.90 47795.87 2014-05-09 20:17:13.000 129 21187.89 19.94 42842.90 47795.87 2014-05-09 20:17:14.000 129 21187.89 20.00 42842.89 47795.85 2014-05-09 20:17:15.000 129 21187.91 20.02 42842.84 47795.83 2014-05-09 20:17:16.000 129 21187.89 20.04 42842.83 47795.80 2014-05-09 20:17:17.000 129 21187.88 20.04 42842.79 47795.79 2014-05-09 20:17:18.000 129 21187.87 20.06 42842.81 47795.78 2014-05-09 20:17:19.000 129 21187.86 20.06 42842.81 47795.76 2014-05-09 20:17:20.000 129 21187.89 20.09 42842.76 47795.74 2014-05-09 20:17:21.000 129 21187.86 20.08 42842.76 47795.75 2014-05-09 20:17:22.000 129 21187.83 20.14 42842.76 47795.74 2014-05-09 20:17:23.000 129 21187.80 20.21 42842.72 47795.67 2014-05-09 20:17:24.000 129 21187.77 20.26 42842.68 47795.64 2014-05-09 20:17:25.000 129 21187.80 20.28 42842.64 47795.62 2014-05-09 20:17:26.000 129 21187.78 20.31 42842.63 47795.59 2014-05-09 20:17:27.000 129 21187.78 20.31 42842.59 47795.55 2014-05-09 20:17:28.000 129 21187.77 20.32 42842.60 47795.54 2014-05-09 20:17:29.000 129 21187.74 20.36 42842.56 47795.52 2014-05-09 20:17:30.000 129 21187.74 20.39 42842.59 47795.51 2014-05-09 20:17:31.000 129 21187.72 20.41 42842.55 47795.47 2014-05-09 20:17:32.000 129 21187.71 20.38 42842.55 47795.47 2014-05-09 20:17:33.000 129 21187.72 20.36 42842.54 47795.47 2014-05-09 20:17:34.000 129 21187.71 20.36 42842.55 47795.46 2014-05-09 20:17:35.000 129 21187.72 20.33 42842.56 47795.45 2014-05-09 20:17:36.000 129 21187.76 20.28 42842.58 47795.47 2014-05-09 20:17:37.000 129 21187.80 20.24 42842.68 47795.50 2014-05-09 20:17:38.000 129 21187.82 20.20 42842.69 47795.57 2014-05-09 20:17:39.000 129 21187.87 20.19 42842.72 47795.60 2014-05-09 20:17:40.000 129 21187.88 20.18 42842.73 47795.60 2014-05-09 20:17:41.000 129 21187.83 20.21 42842.72 47795.65 2014-05-09 20:17:42.000 129 21187.82 20.27 42842.71 47795.66 2014-05-09 20:17:43.000 129 21187.82 20.26 42842.71 47795.62 2014-05-09 20:17:44.000 129 21187.80 20.24 42842.75 47795.62 2014-05-09 20:17:45.000 129 21187.79 20.23 42842.74 47795.64 2014-05-09 20:17:46.000 129 21187.79 20.23 42842.72 47795.62 2014-05-09 20:17:47.000 129 21187.77 20.21 42842.72 47795.61 2014-05-09 20:17:48.000 129 21187.79 20.18 42842.73 47795.64 2014-05-09 20:17:49.000 129 21187.84 20.12 42842.75 47795.64 2014-05-09 20:17:50.000 129 21187.87 20.08 42842.76 47795.66 2014-05-09 20:17:51.000 129 21187.87 20.06 42842.77 47795.68 2014-05-09 20:17:52.000 129 21187.87 20.05 42842.81 47795.72 2014-05-09 20:17:53.000 129 21187.90 20.01 42842.83 47795.76 2014-05-09 20:17:54.000 129 21187.89 20.01 42842.84 47795.76 2014-05-09 20:17:55.000 129 21187.89 20.02 42842.86 47795.78 2014-05-09 20:17:56.000 129 21187.89 20.01 42842.85 47795.80 2014-05-09 20:17:57.000 129 21187.91 20.01 42842.87 47795.80 2014-05-09 20:17:58.000 129 21187.87 20.00 42842.86 47795.80 2014-05-09 20:17:59.000 129 21187.86 19.98 42842.89 47795.81 2014-05-09 20:18:00.000 129 21187.87 19.96 42842.91 47795.81 2014-05-09 20:18:01.000 129 21187.84 19.97 42842.92 47795.81 2014-05-09 20:18:02.000 129 21187.85 20.00 42842.90 47795.82 2014-05-09 20:18:03.000 129 21187.86 20.01 42842.94 47795.80 2014-05-09 20:18:04.000 129 21187.88 19.98 42842.94 47795.82 2014-05-09 20:18:05.000 129 21187.88 19.96 42842.95 47795.83 2014-05-09 20:18:06.000 129 21187.93 19.95 42842.97 47795.87 2014-05-09 20:18:07.000 129 21187.95 19.91 42842.97 47795.88 2014-05-09 20:18:08.000 129 21187.95 19.90 42842.95 47795.93 2014-05-09 20:18:09.000 129 21187.98 19.91 42842.96 47795.93 2014-05-09 20:18:10.000 129 21187.99 19.93 42843.00 47795.97 2014-05-09 20:18:11.000 129 21187.98 19.97 42843.01 47795.98 2014-05-09 20:18:12.000 129 21187.95 19.99 42842.99 47795.95 2014-05-09 20:18:13.000 129 21187.90 19.99 42842.98 47795.93 2014-05-09 20:18:14.000 129 21187.90 19.99 42842.98 47795.92 2014-05-09 20:18:15.000 129 21187.90 20.00 42843.00 47795.91 2014-05-09 20:18:16.000 129 21187.87 19.99 42842.98 47795.92 2014-05-09 20:18:17.000 129 21187.87 19.98 42842.99 47795.92 2014-05-09 20:18:18.000 129 21187.88 19.98 42843.00 47795.91 2014-05-09 20:18:19.000 129 21187.85 19.95 42842.98 47795.90 2014-05-09 20:18:20.000 129 21187.84 19.93 42843.05 47795.90 2014-05-09 20:18:21.000 129 21187.83 19.93 42843.06 47795.90 2014-05-09 20:18:22.000 129 21187.81 19.88 42843.08 47795.90 2014-05-09 20:18:23.000 129 21187.78 19.88 42843.06 47795.93 2014-05-09 20:18:24.000 129 21187.75 19.85 42843.07 47795.95 2014-05-09 20:18:25.000 129 21187.74 19.86 42843.10 47795.94 2014-05-09 20:18:26.000 129 21187.76 19.88 42843.09 47795.94 2014-05-09 20:18:27.000 129 21187.73 19.87 42843.10 47795.97 2014-05-09 20:18:28.000 129 21187.77 19.87 42843.15 47795.96 2014-05-09 20:18:29.000 129 21187.76 19.89 42843.14 47795.98 2014-05-09 20:18:30.000 129 21187.74 19.88 42843.11 47795.98 2014-05-09 20:18:31.000 129 21187.78 19.89 42843.10 47795.96 2014-05-09 20:18:32.000 129 21187.78 19.93 42843.12 47795.98 2014-05-09 20:18:33.000 129 21187.74 19.95 42843.11 47795.98 2014-05-09 20:18:34.000 129 21187.76 19.93 42843.12 47795.98 2014-05-09 20:18:35.000 129 21187.78 19.91 42843.13 47795.98 2014-05-09 20:18:36.000 129 21187.80 19.89 42843.14 47795.98 2014-05-09 20:18:37.000 129 21187.79 19.89 42843.15 47795.99 2014-05-09 20:18:38.000 129 21187.80 19.88 42843.14 47795.98 2014-05-09 20:18:39.000 129 21187.80 19.89 42843.14 47795.99 2014-05-09 20:18:40.000 129 21187.83 19.84 42843.14 47795.98 2014-05-09 20:18:41.000 129 21187.81 19.84 42843.14 47795.98 2014-05-09 20:18:42.000 129 21187.81 19.80 42843.10 47796.02 2014-05-09 20:18:43.000 129 21187.79 19.77 42843.15 47796.00 2014-05-09 20:18:44.000 129 21187.79 19.73 42843.19 47796.04 2014-05-09 20:18:45.000 129 21187.77 19.72 42843.22 47796.06 2014-05-09 20:18:46.000 129 21187.80 19.71 42843.26 47796.07 2014-05-09 20:18:47.000 129 21187.78 19.72 42843.26 47796.11 2014-05-09 20:18:48.000 129 21187.76 19.71 42843.25 47796.09 2014-05-09 20:18:49.000 129 21187.78 19.67 42843.25 47796.09 2014-05-09 20:18:50.000 129 21187.78 19.65 42843.24 47796.14 2014-05-09 20:18:51.000 129 21187.78 19.67 42843.29 47796.12 2014-05-09 20:18:52.000 129 21187.80 19.65 42843.31 47796.13 2014-05-09 20:18:53.000 129 21187.80 19.64 42843.33 47796.18 2014-05-09 20:18:54.000 129 21187.79 19.67 42843.34 47796.16 2014-05-09 20:18:55.000 129 21187.75 19.70 42843.36 47796.15 2014-05-09 20:18:56.000 129 21187.75 19.73 42843.32 47796.13 2014-05-09 20:18:57.000 129 21187.70 19.74 42843.31 47796.12 2014-05-09 20:18:58.000 129 21187.61 19.78 42843.26 47796.07 2014-05-09 20:18:59.000 129 21187.54 19.83 42843.23 47796.04 2014-05-09 20:19:00.000 129 21187.54 19.84 42843.25 47796.01 2014-05-09 20:19:01.000 129 21187.52 19.84 42843.20 47795.93 2014-05-09 20:19:02.000 129 21187.53 19.81 42843.19 47795.90 2014-05-09 20:19:03.000 129 21187.53 19.77 42843.16 47795.92 2014-05-09 20:19:04.000 129 21187.55 19.66 42843.18 47795.92 2014-05-09 20:19:05.000 129 21187.58 19.56 42843.28 47795.97 2014-05-09 20:19:06.000 129 21187.62 19.46 42843.37 47796.05 2014-05-09 20:19:07.000 129 21187.68 19.36 42843.46 47796.14 2014-05-09 20:19:08.000 129 21187.69 19.30 42843.53 47796.24 2014-05-09 20:19:09.000 129 21187.74 19.27 42843.61 47796.33 2014-05-09 20:19:10.000 129 21187.73 19.23 42843.64 47796.39 2014-05-09 20:19:11.000 129 21187.76 19.22 42843.72 47796.43 2014-05-09 20:19:12.000 129 21187.73 19.22 42843.76 47796.48 2014-05-09 20:19:13.000 129 21187.76 19.21 42843.79 47796.52 2014-05-09 20:19:14.000 129 21187.79 19.22 42843.77 47796.56 2014-05-09 20:19:15.000 129 21187.79 19.24 42843.79 47796.56 2014-05-09 20:19:16.000 129 21187.77 19.29 42843.77 47796.55 2014-05-09 20:19:17.000 129 21187.74 19.29 42843.79 47796.56 2014-05-09 20:19:18.000 129 21187.73 19.32 42843.79 47796.57 2014-05-09 20:19:19.000 129 21187.71 19.36 42843.77 47796.58 2014-05-09 20:19:20.000 129 21187.71 19.35 42843.76 47796.54 2014-05-09 20:19:21.000 129 21187.71 19.36 42843.76 47796.53 2014-05-09 20:19:22.000 129 21187.72 19.38 42843.73 47796.51 2014-05-09 20:19:23.000 129 21187.72 19.40 42843.73 47796.51 2014-05-09 20:19:24.000 129 21187.70 19.40 42843.72 47796.50 2014-05-09 20:19:25.000 129 21187.71 19.40 42843.74 47796.47 2014-05-09 20:19:26.000 129 21187.70 19.43 42843.69 47796.47 2014-05-09 20:19:27.000 129 21187.69 19.46 42843.66 47796.47 2014-05-09 20:19:28.000 129 21187.69 19.47 42843.64 47796.43 2014-05-09 20:19:29.000 129 21187.64 19.47 42843.64 47796.39 2014-05-09 20:19:30.000 129 21187.61 19.48 42843.60 47796.39 2014-05-09 20:19:31.000 129 21187.60 19.49 42843.62 47796.38 2014-05-09 20:19:32.000 129 21187.62 19.50 42843.62 47796.37 2014-05-09 20:19:33.000 129 21187.61 19.52 42843.64 47796.35 2014-05-09 20:19:34.000 129 21187.63 19.54 42843.63 47796.35 2014-05-09 20:19:35.000 129 21187.59 19.56 42843.58 47796.31 2014-05-09 20:19:36.000 129 21187.61 19.56 42843.56 47796.30 2014-05-09 20:19:37.000 129 21187.61 19.58 42843.53 47796.29 2014-05-09 20:19:38.000 129 21187.58 19.57 42843.53 47796.26 2014-05-09 20:19:39.000 129 21187.61 19.57 42843.53 47796.23 2014-05-09 20:19:40.000 129 21187.61 19.58 42843.53 47796.23 2014-05-09 20:19:41.000 129 21187.59 19.60 42843.51 47796.21 2014-05-09 20:19:42.000 129 21187.58 19.61 42843.49 47796.22 2014-05-09 20:19:43.000 129 21187.55 19.63 42843.48 47796.19 2014-05-09 20:19:44.000 129 21187.61 19.63 42843.46 47796.19 2014-05-09 20:19:45.000 129 21187.66 19.61 42843.43 47796.20 2014-05-09 20:19:46.000 129 21187.68 19.60 42843.43 47796.21 2014-05-09 20:19:47.000 129 21187.67 19.59 42843.43 47796.19 2014-05-09 20:19:48.000 129 21187.66 19.58 42843.42 47796.21 2014-05-09 20:19:49.000 129 21187.68 19.59 42843.41 47796.18 2014-05-09 20:19:50.000 129 21187.69 19.61 42843.42 47796.17 2014-05-09 20:19:51.000 129 21187.68 19.64 42843.40 47796.17 2014-05-09 20:19:52.000 129 21187.67 19.66 42843.37 47796.13 2014-05-09 20:19:53.000 129 21187.64 19.69 42843.36 47796.13 2014-05-09 20:19:54.000 129 21187.63 19.73 42843.33 47796.13 2014-05-09 20:19:55.000 129 21187.60 19.76 42843.31 47796.08 2014-05-09 20:19:56.000 129 21187.64 19.78 42843.28 47796.07 2014-05-09 20:19:57.000 129 21187.62 19.78 42843.28 47796.08 2014-05-09 20:19:58.000 129 21187.65 19.82 42843.26 47796.07 2014-05-09 20:19:59.000 129 21187.66 19.88 42843.27 47796.04 2014-05-09 20:20:00.000 129 21187.65 19.86 42843.25 47796.03 2014-05-09 20:20:01.000 129 21187.67 19.84 42843.24 47796.00 2014-05-09 20:20:02.000 129 21187.66 19.87 42843.19 47796.02 2014-05-09 20:20:03.000 129 21187.63 19.92 42843.16 47796.01 2014-05-09 20:20:04.000 129 21187.63 19.93 42843.18 47796.00 2014-05-09 20:20:05.000 129 21187.63 19.95 42843.17 47795.97 2014-05-09 20:20:06.000 129 21187.64 19.98 42843.16 47795.93 2014-05-09 20:20:07.000 129 21187.64 20.01 42843.12 47795.92 2014-05-09 20:20:08.000 129 21187.62 20.03 42843.11 47795.93 2014-05-09 20:20:09.000 129 21187.64 20.05 42843.10 47795.93 2014-05-09 20:20:10.000 129 21187.66 20.05 42843.11 47795.92 2014-05-09 20:20:11.000 129 21187.69 20.04 42843.11 47795.91 2014-05-09 20:20:12.000 129 21187.67 20.02 42843.10 47795.92 2014-05-09 20:20:13.000 129 21187.65 20.02 42843.11 47795.89 2014-05-09 20:20:14.000 129 21187.65 20.00 42843.11 47795.91 2014-05-09 20:20:15.000 129 21187.65 20.01 42843.13 47795.93 2014-05-09 20:20:16.000 129 21187.64 19.99 42843.16 47795.94 2014-05-09 20:20:17.000 129 21187.61 19.99 42843.19 47795.95 2014-05-09 20:20:18.000 129 21187.60 19.99 42843.20 47795.96 2014-05-09 20:20:19.000 129 21187.58 20.01 42843.23 47795.93 2014-05-09 20:20:20.000 129 21187.56 20.00 42843.21 47795.96 2014-05-09 20:20:21.000 129 21187.55 20.04 42843.18 47795.96 2014-05-09 20:20:22.000 129 21187.55 20.10 42843.16 47795.96 2014-05-09 20:20:23.000 129 21187.53 20.12 42843.16 47795.92 2014-05-09 20:20:24.000 129 21187.49 20.14 42843.14 47795.91 2014-05-09 20:20:25.000 129 21187.43 20.19 42843.10 47795.87 2014-05-09 20:20:26.000 129 21187.33 20.24 42843.03 47795.82 2014-05-09 20:20:27.000 129 21187.30 20.27 42842.98 47795.71 2014-05-09 20:20:28.000 129 21187.24 20.28 42842.94 47795.63 2014-05-09 20:20:29.000 129 21187.22 20.27 42842.89 47795.56 2014-05-09 20:20:30.000 129 21187.24 20.24 42842.87 47795.55 2014-05-09 20:20:31.000 129 21187.24 20.23 42842.86 47795.51 2014-05-09 20:20:32.000 129 21187.26 20.22 42842.88 47795.51 2014-05-09 20:20:33.000 129 21187.25 20.25 42842.84 47795.51 2014-05-09 20:20:34.000 129 21187.24 20.30 42842.85 47795.50 2014-05-09 20:20:35.000 129 21187.20 20.34 42842.84 47795.48 2014-05-09 20:20:36.000 129 21187.17 20.37 42842.80 47795.47 2014-05-09 20:20:37.000 129 21187.17 20.40 42842.77 47795.43 2014-05-09 20:20:38.000 129 21187.17 20.46 42842.75 47795.42 2014-05-09 20:20:39.000 129 21187.18 20.47 42842.74 47795.39 2014-05-09 20:20:40.000 129 21187.20 20.48 42842.77 47795.38 2014-05-09 20:20:41.000 129 21187.21 20.50 42842.74 47795.37 2014-05-09 20:20:42.000 129 21187.19 20.52 42842.75 47795.37 2014-05-09 20:20:43.000 129 21187.19 20.52 42842.73 47795.37 2014-05-09 20:20:44.000 129 21187.20 20.51 42842.76 47795.38 2014-05-09 20:20:45.000 129 21187.21 20.50 42842.76 47795.41 2014-05-09 20:20:46.000 129 21187.22 20.51 42842.78 47795.43 2014-05-09 20:20:47.000 129 21187.22 20.48 42842.81 47795.41 2014-05-09 20:20:48.000 129 21187.22 20.45 42842.83 47795.43 2014-05-09 20:20:49.000 129 21187.21 20.40 42842.82 47795.45 2014-05-09 20:20:50.000 129 21187.19 20.37 42842.83 47795.44 2014-05-09 20:20:51.000 129 21187.18 20.36 42842.90 47795.48 2014-05-09 20:20:52.000 129 21187.19 20.38 42842.88 47795.45 2014-05-09 20:20:53.000 129 21187.15 20.43 42842.82 47795.45 2014-05-09 20:20:54.000 129 21187.15 20.43 42842.81 47795.46 2014-05-09 20:20:55.000 129 21187.20 20.40 42842.79 47795.42 2014-05-09 20:20:56.000 129 21187.28 20.34 42842.81 47795.45 2014-05-09 20:20:57.000 129 21187.33 20.31 42842.83 47795.47 2014-05-09 20:20:58.000 129 21187.40 20.27 42842.82 47795.55 2014-05-09 20:20:59.000 129 21187.44 20.25 42842.86 47795.55 2014-05-09 20:21:00.000 129 21187.46 20.20 42842.91 47795.62 2014-05-09 20:21:01.000 129 21187.48 20.21 42842.90 47795.63 2014-05-09 20:21:02.000 129 21187.50 20.20 42842.92 47795.65 2014-05-09 20:21:03.000 129 21187.51 20.20 42842.89 47795.66 2014-05-09 20:21:04.000 129 21187.47 20.19 42842.94 47795.68 2014-05-09 20:21:05.000 129 21187.48 20.15 42842.92 47795.65 2014-05-09 20:21:06.000 129 21187.48 20.14 42842.96 47795.66 2014-05-09 20:21:07.000 129 21187.48 20.10 42842.97 47795.70 2014-05-09 20:21:08.000 129 21187.49 20.12 42842.97 47795.71 2014-05-09 20:21:09.000 129 21187.52 20.13 42842.98 47795.74 2014-05-09 20:21:10.000 129 21187.51 20.16 42843.01 47795.73 2014-05-09 20:21:11.000 129 21187.49 20.17 42842.99 47795.71 2014-05-09 20:21:12.000 129 21187.47 20.17 42842.95 47795.73 2014-05-09 20:21:13.000 129 21187.52 20.14 42842.96 47795.70 2014-05-09 20:21:14.000 129 21187.51 20.18 42842.98 47795.71 2014-05-09 20:21:15.000 129 21187.55 20.17 42842.98 47795.74 2014-05-09 20:21:16.000 129 21187.59 20.11 42843.00 47795.74 2014-05-09 20:21:17.000 129 21187.59 20.10 42843.00 47795.76 2014-05-09 20:21:18.000 129 21187.62 20.09 42843.01 47795.80 2014-05-09 20:21:19.000 129 21187.67 20.07 42843.05 47795.83 2014-05-09 20:21:20.000 129 21187.67 20.04 42843.07 47795.85 2014-05-09 20:21:21.000 129 21187.66 20.02 42843.10 47795.86 2014-05-09 20:21:22.000 129 21187.69 19.98 42843.10 47795.85 2014-05-09 20:21:23.000 129 21187.73 19.91 42843.12 47795.93 2014-05-09 20:21:24.000 129 21187.74 19.84 42843.20 47795.96 2014-05-09 20:21:25.000 129 21187.71 19.82 42843.24 47796.02 2014-05-09 20:21:26.000 129 21187.71 19.82 42843.25 47796.04 2014-05-09 20:21:27.000 129 21187.73 19.80 42843.29 47796.07 2014-05-09 20:21:28.000 129 21187.75 19.80 42843.30 47796.10 2014-05-09 20:21:29.000 129 21187.75 19.82 42843.28 47796.10 2014-05-09 20:21:30.000 129 21187.74 19.79 42843.29 47796.09 2014-05-09 20:21:31.000 129 21187.72 19.78 42843.28 47796.10 2014-05-09 20:21:32.000 129 21187.69 19.78 42843.27 47796.09 2014-05-09 20:21:33.000 129 21187.66 19.77 42843.30 47796.07 2014-05-09 20:21:34.000 129 21187.67 19.80 42843.29 47796.07 2014-05-09 20:21:35.000 129 21187.64 19.83 42843.30 47796.08 2014-05-09 20:21:36.000 129 21187.65 19.83 42843.29 47796.08 2014-05-09 20:21:37.000 129 21187.66 19.83 42843.29 47796.07 2014-05-09 20:21:38.000 129 21187.65 19.83 42843.30 47796.04 2014-05-09 20:21:39.000 129 21187.64 19.79 42843.29 47796.04 2014-05-09 20:21:40.000 129 21187.60 19.75 42843.26 47796.06 2014-05-09 20:21:41.000 129 21187.61 19.72 42843.26 47796.08 2014-05-09 20:21:42.000 129 21187.59 19.75 42843.27 47796.07 2014-05-09 20:21:43.000 129 21187.58 19.76 42843.26 47796.08 2014-05-09 20:21:44.000 129 21187.58 19.77 42843.22 47796.04 2014-05-09 20:21:45.000 129 21187.59 19.80 42843.23 47796.04 2014-05-09 20:21:46.000 129 21187.61 19.82 42843.23 47796.04 2014-05-09 20:21:47.000 129 21187.60 19.82 42843.25 47796.01 2014-05-09 20:21:48.000 129 21187.57 19.82 42843.23 47795.98 2014-05-09 20:21:49.000 129 21187.54 19.83 42843.20 47795.97 2014-05-09 20:21:50.000 129 21187.53 19.83 42843.16 47795.97 2014-05-09 20:21:51.000 129 21187.55 19.82 42843.16 47795.95 2014-05-09 20:21:52.000 129 21187.57 19.82 42843.17 47795.95 2014-05-09 20:21:53.000 129 21187.56 19.84 42843.18 47795.94 2014-05-09 20:21:54.000 129 21187.56 19.84 42843.16 47795.96 2014-05-09 20:21:55.000 129 21187.53 19.84 42843.18 47795.94 2014-05-09 20:21:56.000 129 21187.55 19.86 42843.20 47795.94 2014-05-09 20:21:57.000 129 21187.57 19.89 42843.19 47795.94 2014-05-09 20:21:58.000 129 21187.59 19.88 42843.19 47795.94 2014-05-09 20:21:59.000 129 21187.61 19.84 42843.17 47795.93 2014-05-09 20:22:00.000 129 21187.61 19.83 42843.17 47795.95 2014-05-09 20:22:01.000 129 21187.64 19.81 42843.17 47795.96 2014-05-09 20:22:02.000 129 21187.61 19.77 42843.22 47795.99 2014-05-09 20:22:03.000 129 21187.63 19.76 42843.23 47796.00 2014-05-09 20:22:04.000 129 21187.66 19.73 42843.30 47796.03 2014-05-09 20:22:05.000 129 21187.70 19.71 42843.33 47796.06 2014-05-09 20:22:06.000 129 21187.74 19.67 42843.36 47796.13 2014-05-09 20:22:07.000 129 21187.77 19.60 42843.34 47796.18 2014-05-09 20:22:08.000 129 21187.76 19.58 42843.38 47796.21 2014-05-09 20:22:09.000 129 21187.76 19.54 42843.47 47796.25 2014-05-09 20:22:10.000 129 21187.81 19.48 42843.50 47796.31 2014-05-09 20:22:11.000 129 21187.83 19.43 42843.56 47796.38 2014-05-09 20:22:12.000 129 21187.80 19.40 42843.62 47796.42 2014-05-09 20:22:13.000 129 21187.79 19.41 42843.63 47796.47 2014-05-09 20:22:14.000 129 21187.79 19.44 42843.67 47796.49 2014-05-09 20:22:15.000 129 21187.80 19.47 42843.68 47796.48 2014-05-09 20:22:16.000 129 21187.78 19.49 42843.68 47796.50 2014-05-09 20:22:17.000 129 21187.78 19.50 42843.71 47796.51 2014-05-09 20:22:18.000 129 21187.75 19.50 42843.71 47796.52 2014-05-09 20:22:19.000 129 21187.74 19.48 42843.73 47796.51 2014-05-09 20:22:20.000 129 21187.71 19.49 42843.70 47796.49 2014-05-09 20:22:21.000 129 21187.71 19.47 42843.72 47796.48 2014-05-09 20:22:22.000 129 21187.65 19.50 42843.73 47796.50 2014-05-09 20:22:23.000 129 21187.66 19.49 42843.72 47796.50 2014-05-09 20:22:24.000 129 21187.66 19.48 42843.72 47796.50 2014-05-09 20:22:25.000 129 21187.64 19.52 42843.73 47796.49 2014-05-09 20:22:26.000 129 21187.67 19.52 42843.73 47796.49 2014-05-09 20:22:27.000 129 21187.65 19.52 42843.73 47796.47 2014-05-09 20:22:28.000 129 21187.62 19.51 42843.70 47796.47 2014-05-09 20:22:29.000 129 21187.62 19.52 42843.68 47796.44 2014-05-09 20:22:30.000 129 21187.58 19.56 42843.68 47796.43 2014-05-09 20:22:31.000 129 21187.49 19.62 42843.60 47796.40 2014-05-09 20:22:32.000 129 21187.48 19.67 42843.58 47796.32 2014-05-09 20:22:33.000 129 21187.47 19.67 42843.58 47796.30 2014-05-09 20:22:34.000 129 21187.43 19.66 42843.54 47796.28 2014-05-09 20:22:35.000 129 21187.49 19.63 42843.58 47796.25 2014-05-09 20:22:36.000 129 21187.55 19.58 42843.63 47796.28 2014-05-09 20:22:37.000 129 21187.59 19.57 42843.60 47796.30 2014-05-09 20:22:38.000 129 21187.60 19.55 42843.62 47796.32 2014-05-09 20:22:39.000 129 21187.59 19.60 42843.60 47796.33 2014-05-09 20:22:40.000 129 21187.61 19.65 42843.57 47796.35 2014-05-09 20:22:41.000 129 21187.61 19.66 42843.53 47796.32 2014-05-09 20:22:42.000 129 21187.59 19.67 42843.52 47796.29 2014-05-09 20:22:43.000 129 21187.59 19.66 42843.54 47796.30 2014-05-09 20:22:44.000 129 21187.61 19.66 42843.48 47796.28 2014-05-09 20:22:45.000 129 21187.60 19.64 42843.46 47796.27 2014-05-09 20:22:46.000 129 21187.60 19.64 42843.45 47796.27 2014-05-09 20:22:47.000 129 21187.57 19.66 42843.43 47796.24 2014-05-09 20:22:48.000 129 21187.61 19.65 42843.48 47796.25 2014-05-09 20:22:49.000 129 21187.58 19.65 42843.49 47796.24 2014-05-09 20:22:50.000 129 21187.56 19.65 42843.49 47796.25 2014-05-09 20:22:51.000 129 21187.55 19.62 42843.49 47796.24 2014-05-09 20:22:52.000 129 21187.54 19.60 42843.49 47796.23 2014-05-09 20:22:53.000 129 21187.52 19.58 42843.50 47796.23 2014-05-09 20:22:54.000 129 21187.53 19.59 42843.54 47796.26 2014-05-09 20:22:55.000 129 21187.57 19.53 42843.54 47796.26 2014-05-09 20:22:56.000 129 21187.57 19.49 42843.57 47796.32 2014-05-09 20:22:57.000 129 21187.59 19.50 42843.58 47796.33 2014-05-09 20:22:58.000 129 21187.59 19.48 42843.60 47796.37 2014-05-09 20:22:59.000 129 21187.60 19.46 42843.60 47796.38 2014-05-09 20:23:00.000 129 21187.59 19.49 42843.63 47796.41 2014-05-09 20:23:01.000 129 21187.60 19.51 42843.64 47796.39 2014-05-09 20:23:02.000 129 21187.62 19.56 42843.59 47796.39 2014-05-09 20:23:03.000 129 21187.54 19.63 42843.58 47796.38 2014-05-09 20:23:04.000 129 21187.54 19.68 42843.58 47796.36 2014-05-09 20:23:05.000 129 21187.53 19.72 42843.55 47796.31 2014-05-09 20:23:06.000 129 21187.53 19.77 42843.55 47796.28 2014-05-09 20:23:07.000 129 21187.50 19.83 42843.50 47796.23 2014-05-09 20:23:08.000 129 21187.54 19.85 42843.46 47796.25 2014-05-09 20:23:09.000 129 21187.57 19.85 42843.44 47796.22 2014-05-09 20:23:10.000 129 21187.63 19.83 42843.47 47796.22 2014-05-09 20:23:11.000 129 21187.65 19.83 42843.51 47796.24 2014-05-09 20:23:12.000 129 21187.66 19.82 42843.52 47796.26 2014-05-09 20:23:13.000 129 21187.67 19.80 42843.54 47796.29 2014-05-09 20:23:14.000 129 21187.68 19.84 42843.56 47796.32 2014-05-09 20:23:15.000 129 21187.67 19.86 42843.56 47796.31 2014-05-09 20:23:16.000 129 21187.63 19.87 42843.53 47796.33 2014-05-09 20:23:17.000 129 21187.63 19.91 42843.51 47796.31 2014-05-09 20:23:18.000 129 21187.62 19.93 42843.52 47796.29 2014-05-09 20:23:19.000 129 21187.63 19.95 42843.48 47796.26 2014-05-09 20:23:20.000 129 21187.61 19.99 42843.50 47796.24 2014-05-09 20:23:21.000 129 21187.61 19.99 42843.50 47796.23 2014-05-09 20:23:22.000 129 21187.59 19.98 42843.49 47796.24 2014-05-09 20:23:23.000 129 21187.58 20.01 42843.45 47796.23 2014-05-09 20:23:24.000 129 21187.57 20.03 42843.46 47796.22 2014-05-09 20:23:25.000 129 21187.58 20.06 42843.41 47796.20 2014-05-09 20:23:26.000 129 21187.56 20.05 42843.46 47796.18 2014-05-09 20:23:27.000 129 21187.58 20.03 42843.44 47796.20 2014-05-09 20:23:28.000 129 21187.57 20.03 42843.44 47796.20 2014-05-09 20:23:29.000 129 21187.55 20.04 42843.44 47796.21 2014-05-09 20:23:30.000 129 21187.53 20.06 42843.46 47796.18 2014-05-09 20:23:31.000 129 21187.50 20.12 42843.43 47796.17 2014-05-09 20:23:32.000 129 21187.43 20.19 42843.38 47796.11 2014-05-09 20:23:33.000 129 21187.42 20.25 42843.32 47796.06 2014-05-09 20:23:34.000 129 21187.37 20.26 42843.25 47796.00 2014-05-09 20:23:35.000 129 21187.31 20.27 42843.22 47795.95 2014-05-09 20:23:36.000 129 21187.33 20.29 42843.20 47795.91 2014-05-09 20:23:37.000 129 21187.30 20.29 42843.18 47795.88 2014-05-09 20:23:38.000 129 21187.27 20.30 42843.19 47795.86 2014-05-09 20:23:39.000 129 21187.29 20.32 42843.18 47795.83 2014-05-09 20:23:40.000 129 21187.29 20.30 42843.16 47795.83 2014-05-09 20:23:41.000 129 21187.30 20.24 42843.18 47795.81 2014-05-09 20:23:42.000 129 21187.33 20.16 42843.22 47795.84 2014-05-09 20:23:43.000 129 21187.33 20.08 42843.28 47795.88 2014-05-09 20:23:44.000 129 21187.34 20.04 42843.31 47795.93 2014-05-09 20:23:45.000 129 21187.37 20.05 42843.36 47795.99 2014-05-09 20:23:46.000 129 21187.40 20.02 42843.38 47796.03 2014-05-09 20:23:47.000 129 21187.39 20.05 42843.39 47796.07 2014-05-09 20:23:48.000 129 21187.38 20.05 42843.39 47796.05 2014-05-09 20:23:49.000 129 21187.36 20.04 42843.40 47796.07 2014-05-09 20:23:50.000 129 21187.36 20.04 42843.41 47796.08 2014-05-09 20:23:51.000 129 21187.38 20.03 42843.42 47796.08 2014-05-09 20:23:52.000 129 21187.39 20.01 42843.44 47796.12 2014-05-09 20:23:53.000 129 21187.36 19.98 42843.42 47796.12 2014-05-09 20:23:54.000 129 21187.36 20.00 42843.44 47796.12 2014-05-09 20:23:55.000 129 21187.35 20.03 42843.46 47796.11 2014-05-09 20:23:56.000 129 21187.35 20.09 42843.43 47796.08 2014-05-09 20:23:57.000 129 21187.31 20.12 42843.40 47796.08 2014-05-09 20:23:58.000 129 21187.26 20.14 42843.39 47796.05 2014-05-09 20:23:59.000 129 21187.24 20.16 42843.36 47796.02 2014-05-09 20:24:00.000 129 21187.22 20.20 42843.33 47795.97 2014-05-09 20:24:01.000 129 21187.18 20.23 42843.32 47795.97 2014-05-09 20:24:02.000 129 21187.17 20.27 42843.29 47795.92 2014-05-09 20:24:03.000 129 21187.18 20.30 42843.27 47795.88 2014-05-09 20:24:04.000 129 21187.15 20.33 42843.23 47795.87 2014-05-09 20:24:05.000 129 21187.15 20.33 42843.23 47795.84 2014-05-09 20:24:06.000 129 21187.17 20.31 42843.21 47795.83 2014-05-09 20:24:07.000 129 21187.18 20.31 42843.20 47795.82 2014-05-09 20:24:08.000 129 21187.19 20.34 42843.21 47795.82 2014-05-09 20:24:09.000 129 21187.17 20.41 42843.17 47795.81 2014-05-09 20:24:10.000 129 21187.17 20.46 42843.16 47795.79 2014-05-09 20:24:11.000 129 21187.20 20.50 42843.16 47795.79 2014-05-09 20:24:12.000 129 21187.21 20.55 42843.15 47795.78 2014-05-09 20:24:13.000 129 21187.21 20.59 42843.13 47795.75 2014-05-09 20:24:14.000 129 21187.20 20.61 42843.07 47795.73 2014-05-09 20:24:15.000 129 21187.19 20.62 42843.05 47795.74 2014-05-09 20:24:16.000 129 21187.16 20.64 42843.07 47795.72 2014-05-09 20:24:17.000 129 21187.12 20.63 42843.09 47795.67 2014-05-09 20:24:18.000 129 21187.07 20.65 42843.08 47795.65 2014-05-09 20:24:19.000 129 21187.06 20.64 42843.08 47795.65 2014-05-09 20:24:20.000 129 21187.01 20.63 42843.06 47795.62 2014-05-09 20:24:21.000 129 21187.00 20.63 42843.04 47795.62 2014-05-09 20:24:22.000 129 21187.01 20.62 42843.08 47795.61 2014-05-09 20:24:23.000 129 21186.99 20.59 42843.06 47795.59 2014-05-09 20:24:24.000 129 21186.96 20.58 42843.01 47795.58 2014-05-09 20:24:25.000 129 21186.92 20.56 42843.02 47795.55 2014-05-09 20:24:26.000 129 21186.88 20.54 42843.02 47795.56 2014-05-09 20:24:27.000 129 21186.88 20.56 42843.03 47795.52 2014-05-09 20:24:28.000 129 21186.82 20.61 42843.01 47795.53 2014-05-09 20:24:29.000 129 21186.76 20.69 42842.94 47795.46 2014-05-09 20:24:30.000 129 21186.73 20.78 42842.86 47795.39 2014-05-09 20:24:31.000 129 21186.71 20.82 42842.79 47795.33 2014-05-09 20:24:32.000 129 21186.67 20.87 42842.74 47795.23 2014-05-09 20:24:33.000 129 21186.67 20.86 42842.74 47795.17 2014-05-09 20:24:34.000 129 21186.65 20.85 42842.64 47795.11 2014-05-09 20:24:35.000 129 21186.66 20.86 42842.65 47795.07 2014-05-09 20:24:36.000 129 21186.65 20.88 42842.63 47795.03 2014-05-09 20:24:37.000 129 21186.64 20.89 42842.57 47795.02 2014-05-09 20:24:38.000 129 21186.66 20.90 42842.56 47795.01 2014-05-09 20:24:39.000 129 21186.67 20.88 42842.57 47794.99 2014-05-09 20:24:40.000 129 21186.68 20.88 42842.56 47795.00 2014-05-09 20:24:41.000 129 21186.70 20.85 42842.54 47795.00 2014-05-09 20:24:42.000 129 21186.76 20.79 42842.59 47795.03 2014-05-09 20:24:43.000 129 21186.76 20.75 42842.64 47795.07 2014-05-09 20:24:44.000 129 21186.80 20.73 42842.69 47795.13 2014-05-09 20:24:45.000 129 21186.81 20.71 42842.72 47795.16 2014-05-09 20:24:46.000 129 21186.82 20.67 42842.74 47795.23 2014-05-09 20:24:47.000 129 21186.83 20.65 42842.80 47795.28 2014-05-09 20:24:48.000 129 21186.87 20.65 42842.87 47795.33 2014-05-09 20:24:49.000 129 21186.90 20.64 42842.89 47795.35 2014-05-09 20:24:50.000 129 21186.90 20.68 42842.87 47795.39 2014-05-09 20:24:51.000 129 21186.89 20.69 42842.92 47795.41 2014-05-09 20:24:52.000 129 21186.89 20.65 42842.94 47795.40 2014-05-09 20:24:53.000 129 21186.94 20.63 42842.94 47795.44 2014-05-09 20:24:54.000 129 21186.96 20.63 42842.97 47795.47 2014-05-09 20:24:55.000 129 21186.95 20.60 42842.98 47795.50 2014-05-09 20:24:56.000 129 21186.98 20.62 42843.01 47795.54 2014-05-09 20:24:57.000 129 21187.00 20.59 42843.05 47795.56 2014-05-09 20:24:58.000 129 21187.02 20.59 42843.05 47795.57 2014-05-09 20:24:59.000 129 21187.01 20.61 42843.04 47795.58 2014-05-09 20:25:00.000 129 21186.97 20.67 42843.09 47795.58 2014-05-09 20:25:01.000 129 21186.96 20.69 42843.07 47795.57 2014-05-09 20:25:02.000 129 21186.95 20.72 42843.07 47795.56 2014-05-09 20:25:03.000 129 21186.94 20.73 42843.04 47795.53 2014-05-09 20:25:04.000 129 21186.92 20.72 42843.02 47795.52 2014-05-09 20:25:05.000 129 21186.90 20.70 42843.00 47795.50 2014-05-09 20:25:06.000 129 21186.88 20.71 42843.02 47795.51 2014-05-09 20:25:07.000 129 21186.88 20.76 42843.00 47795.49 2014-05-09 20:25:08.000 129 21186.83 20.83 42842.98 47795.47 2014-05-09 20:25:09.000 129 21186.82 20.87 42842.94 47795.45 2014-05-09 20:25:10.000 129 21186.85 20.86 42842.91 47795.39 2014-05-09 20:25:11.000 129 21186.87 20.77 42842.92 47795.40 2014-05-09 20:25:12.000 129 21186.94 20.65 42842.98 47795.38 2014-05-09 20:25:13.000 129 21186.98 20.55 42843.03 47795.47 2014-05-09 20:25:14.000 129 21186.98 20.53 42843.05 47795.55 2014-05-09 20:25:15.000 129 21186.97 20.52 42843.11 47795.60 2014-05-09 20:25:16.000 129 21186.95 20.50 42843.14 47795.65 2014-05-09 20:25:17.000 129 21186.96 20.50 42843.14 47795.64 2014-05-09 20:25:18.000 129 21186.98 20.51 42843.16 47795.67 2014-05-09 20:25:19.000 129 21186.97 20.49 42843.17 47795.67 2014-05-09 20:25:20.000 129 21186.99 20.44 42843.16 47795.69 2014-05-09 20:25:21.000 129 21186.97 20.49 42843.18 47795.68 2014-05-09 20:25:22.000 129 21186.95 20.57 42843.14 47795.67 2014-05-09 20:25:23.000 129 21186.91 20.60 42843.12 47795.64 2014-05-09 20:25:24.000 129 21186.89 20.66 42843.06 47795.57 2014-05-09 20:25:25.000 129 21186.86 20.67 42843.00 47795.57 2014-05-09 20:25:26.000 129 21186.86 20.67 42842.98 47795.49 2014-05-09 20:25:27.000 129 21186.86 20.66 42842.95 47795.49 2014-05-09 20:25:28.000 129 21186.89 20.65 42842.95 47795.46 2014-05-09 20:25:29.000 129 21186.91 20.64 42842.91 47795.45 2014-05-09 20:25:30.000 129 21186.93 20.61 42842.98 47795.47 2014-05-09 20:25:31.000 129 21186.93 20.60 42842.97 47795.47 2014-05-09 20:25:32.000 129 21186.93 20.60 42842.97 47795.51 2014-05-09 20:25:33.000 129 21186.92 20.61 42843.01 47795.50 2014-05-09 20:25:34.000 129 21186.90 20.62 42843.02 47795.54 2014-05-09 20:25:35.000 129 21186.93 20.62 42843.05 47795.52 2014-05-09 20:25:36.000 129 21186.91 20.62 42843.04 47795.55 2014-05-09 20:25:37.000 129 21186.93 20.62 42843.02 47795.56 2014-05-09 20:25:38.000 129 21186.93 20.65 42843.00 47795.56 2014-05-09 20:25:39.000 129 21186.91 20.65 42843.01 47795.54 2014-05-09 20:25:40.000 129 21186.91 20.67 42842.98 47795.55 2014-05-09 20:25:41.000 129 21186.87 20.71 42842.97 47795.54 2014-05-09 20:25:42.000 129 21186.86 20.72 42842.99 47795.52 2014-05-09 20:25:43.000 129 21186.87 20.68 42842.95 47795.47 2014-05-09 20:25:44.000 129 21186.89 20.65 42842.98 47795.49 2014-05-09 20:25:45.000 129 21186.90 20.64 42842.97 47795.47 2014-05-09 20:25:46.000 129 21186.85 20.70 42842.97 47795.48 2014-05-09 20:25:47.000 129 21186.83 20.76 42842.97 47795.47 2014-05-09 20:25:48.000 129 21186.86 20.80 42842.90 47795.46 2014-05-09 20:25:49.000 129 21186.86 20.78 42842.90 47795.41 2014-05-09 20:25:50.000 129 21186.84 20.76 42842.89 47795.38 2014-05-09 20:25:51.000 129 21186.88 20.76 42842.85 47795.36 2014-05-09 20:25:52.000 129 21186.89 20.75 42842.85 47795.36 2014-05-09 20:25:53.000 129 21186.90 20.72 42842.88 47795.38 2014-05-09 20:25:54.000 129 21186.91 20.70 42842.87 47795.39 2014-05-09 20:25:55.000 129 21186.89 20.68 42842.90 47795.36 2014-05-09 20:25:56.000 129 21186.90 20.65 42842.91 47795.41 2014-05-09 20:25:57.000 129 21186.92 20.62 42842.88 47795.40 2014-05-09 20:25:58.000 129 21186.94 20.58 42842.91 47795.43 2014-05-09 20:25:59.000 129 21186.94 20.55 42842.97 47795.46 2014-05-09 20:26:00.000 129 21186.95 20.53 42842.99 47795.46 2014-05-09 20:26:01.000 129 21186.96 20.47 42843.01 47795.49 2014-05-09 20:26:02.000 129 21186.95 20.45 42843.05 47795.51 2014-05-09 20:26:03.000 129 21186.95 20.42 42843.05 47795.56 2014-05-09 20:26:04.000 129 21186.97 20.40 42843.08 47795.58 2014-05-09 20:26:05.000 129 21186.97 20.38 42843.11 47795.59 2014-05-09 20:26:06.000 129 21186.99 20.35 42843.13 47795.59 2014-05-09 20:26:07.000 129 21186.96 20.34 42843.15 47795.60 2014-05-09 20:26:08.000 129 21186.94 20.34 42843.15 47795.62 2014-05-09 20:26:09.000 129 21186.92 20.37 42843.13 47795.62 2014-05-09 20:26:10.000 129 21186.93 20.38 42843.09 47795.61 2014-05-09 20:26:11.000 129 21186.94 20.34 42843.10 47795.57 2014-05-09 20:26:12.000 129 21186.94 20.31 42843.08 47795.58 2014-05-09 20:26:13.000 129 21186.99 20.30 42843.10 47795.60 2014-05-09 20:26:14.000 129 21186.99 20.29 42843.15 47795.60 2014-05-09 20:26:15.000 129 21186.96 20.30 42843.11 47795.59 2014-05-09 20:26:16.000 129 21186.96 20.29 42843.10 47795.62 2014-05-09 20:26:17.000 129 21186.97 20.30 42843.12 47795.60 2014-05-09 20:26:18.000 129 21186.98 20.31 42843.11 47795.61 2014-05-09 20:26:19.000 129 21187.01 20.34 42843.09 47795.61 2014-05-09 20:26:20.000 129 21187.00 20.38 42843.09 47795.61 2014-05-09 20:26:21.000 129 21186.95 20.39 42843.05 47795.58 2014-05-09 20:26:22.000 129 21186.92 20.42 42843.02 47795.56 2014-05-09 20:26:23.000 129 21186.90 20.48 42843.00 47795.52 2014-05-09 20:26:24.000 129 21186.89 20.56 42842.96 47795.50 2014-05-09 20:26:25.000 129 21186.84 20.63 42842.92 47795.43 2014-05-09 20:26:26.000 129 21186.85 20.69 42842.87 47795.39 2014-05-09 20:26:27.000 129 21186.85 20.72 42842.83 47795.32 2014-05-09 20:26:28.000 129 21186.88 20.72 42842.79 47795.30 2014-05-09 20:26:29.000 129 21186.86 20.72 42842.76 47795.29 2014-05-09 20:26:30.000 129 21186.84 20.70 42842.75 47795.24 2014-05-09 20:26:31.000 129 21186.85 20.68 42842.75 47795.23 2014-05-09 20:26:32.000 129 21186.78 20.66 42842.78 47795.21 2014-05-09 20:26:33.000 129 21186.76 20.61 42842.76 47795.19 2014-05-09 20:26:34.000 129 21186.75 20.59 42842.72 47795.20 2014-05-09 20:26:35.000 129 21186.72 20.61 42842.69 47795.17 2014-05-09 20:26:36.000 129 21186.72 20.66 42842.68 47795.17 2014-05-09 20:26:37.000 129 21186.72 20.67 42842.64 47795.13 2014-05-09 20:26:38.000 129 21186.75 20.68 42842.61 47795.10 2014-05-09 20:26:39.000 129 21186.74 20.63 42842.62 47795.08 2014-05-09 20:26:40.000 129 21186.76 20.62 42842.63 47795.09 2014-05-09 20:26:41.000 129 21186.77 20.62 42842.64 47795.09 2014-05-09 20:26:42.000 129 21186.77 20.60 42842.66 47795.12 2014-05-09 20:26:43.000 129 21186.78 20.65 42842.67 47795.12 2014-05-09 20:26:44.000 129 21186.77 20.65 42842.66 47795.15 2014-05-09 20:26:45.000 129 21186.78 20.64 42842.68 47795.14 2014-05-09 20:26:46.000 129 21186.80 20.66 42842.68 47795.18 2014-05-09 20:26:47.000 129 21186.81 20.73 42842.67 47795.15 2014-05-09 20:26:48.000 129 21186.82 20.73 42842.65 47795.15 2014-05-09 20:26:49.000 129 21186.83 20.71 42842.67 47795.16 2014-05-09 20:26:50.000 129 21186.84 20.67 42842.70 47795.17 2014-05-09 20:26:51.000 129 21186.80 20.68 42842.73 47795.18 2014-05-09 20:26:52.000 129 21186.80 20.71 42842.68 47795.17 2014-05-09 20:26:53.000 129 21186.79 20.72 42842.70 47795.14 2014-05-09 20:26:54.000 129 21186.79 20.71 42842.68 47795.13 2014-05-09 20:26:55.000 129 21186.82 20.69 42842.68 47795.18 2014-05-09 20:26:56.000 129 21186.85 20.69 42842.72 47795.15 2014-05-09 20:26:57.000 129 21186.84 20.70 42842.70 47795.19 2014-05-09 20:26:58.000 129 21186.86 20.70 42842.71 47795.19 2014-05-09 20:26:59.000 129 21186.86 20.70 42842.72 47795.22 2014-05-09 20:27:00.000 129 21186.85 20.71 42842.73 47795.21 2014-05-09 20:27:01.000 129 21186.86 20.72 42842.75 47795.20 2014-05-09 20:27:02.000 129 21186.87 20.72 42842.72 47795.24 2014-05-09 20:27:03.000 129 21186.89 20.70 42842.74 47795.23 2014-05-09 20:27:04.000 129 21186.90 20.67 42842.77 47795.22 2014-05-09 20:27:05.000 129 21186.89 20.70 42842.79 47795.26 2014-05-09 20:27:06.000 129 21186.85 20.78 42842.79 47795.24 2014-05-09 20:27:07.000 129 21186.82 20.90 42842.72 47795.25 2014-05-09 20:27:08.000 129 21186.78 21.00 42842.64 47795.17 2014-05-09 20:27:09.000 129 21186.76 21.05 42842.58 47795.10 2014-05-09 20:27:10.000 129 21186.77 21.08 42842.53 47795.04 2014-05-09 20:27:11.000 129 21186.76 21.09 42842.48 47794.99 2014-05-09 20:27:12.000 129 21186.76 21.11 42842.44 47794.94 2014-05-09 20:27:13.000 129 21186.76 21.10 42842.45 47794.94 2014-05-09 20:27:14.000 129 21186.84 20.99 42842.50 47794.92 2014-05-09 20:27:15.000 129 21186.92 20.87 42842.58 47794.98 2014-05-09 20:27:16.000 129 21186.93 20.79 42842.63 47795.11 2014-05-09 20:27:17.000 129 21186.97 20.75 42842.69 47795.16 2014-05-09 20:27:18.000 129 21186.97 20.75 42842.76 47795.24 2014-05-09 20:27:19.000 129 21186.98 20.75 42842.78 47795.30 2014-05-09 20:27:20.000 129 21187.02 20.74 42842.80 47795.32 2014-05-09 20:27:21.000 129 21187.05 20.75 42842.80 47795.35 2014-05-09 20:27:22.000 129 21187.07 20.77 42842.81 47795.38 2014-05-09 20:27:23.000 129 21187.07 20.75 42842.83 47795.40 2014-05-09 20:27:24.000 129 21187.11 20.73 42842.87 47795.42 2014-05-09 20:27:25.000 129 21187.11 20.75 42842.86 47795.46 2014-05-09 20:27:26.000 129 21187.10 20.74 42842.91 47795.48 2014-05-09 20:27:27.000 129 21187.09 20.75 42842.92 47795.51 2014-05-09 20:27:28.000 129 21187.08 20.76 42842.94 47795.52 2014-05-09 20:27:29.000 129 21187.08 20.77 42842.96 47795.52 2014-05-09 20:27:30.000 129 21187.09 20.76 42842.98 47795.53 2014-05-09 20:27:31.000 129 21187.12 20.76 42842.99 47795.54 2014-05-09 20:27:32.000 129 21187.15 20.74 42843.01 47795.57 2014-05-09 20:27:33.000 129 21187.17 20.72 42843.04 47795.60 2014-05-09 20:27:34.000 129 21187.18 20.70 42843.06 47795.60 2014-05-09 20:27:35.000 129 21187.19 20.69 42843.04 47795.65 2014-05-09 20:27:36.000 129 21187.19 20.70 42843.06 47795.68 2014-05-09 20:27:37.000 129 21187.24 20.66 42843.11 47795.67 2014-05-09 20:27:38.000 129 21187.26 20.64 42843.14 47795.74 2014-05-09 20:27:39.000 129 21187.26 20.64 42843.19 47795.75 2014-05-09 20:27:40.000 129 21187.28 20.64 42843.18 47795.79 2014-05-09 20:27:41.000 129 21187.32 20.67 42843.20 47795.81 2014-05-09 20:27:42.000 129 21187.29 20.68 42843.22 47795.83 2014-05-09 20:27:43.000 129 21187.26 20.69 42843.19 47795.84 2014-05-09 20:27:44.000 129 21187.26 20.68 42843.22 47795.82 2014-05-09 20:27:45.000 129 21187.24 20.66 42843.26 47795.83 2014-05-09 20:27:46.000 129 21187.24 20.67 42843.27 47795.84 2014-05-09 20:27:47.000 129 21187.30 20.67 42843.28 47795.85 2014-05-09 20:27:48.000 129 21187.30 20.69 42843.26 47795.85 2014-05-09 20:27:49.000 129 21187.27 20.72 42843.26 47795.85 2014-05-09 20:27:50.000 129 21187.29 20.71 42843.24 47795.85 2014-05-09 20:27:51.000 129 21187.28 20.73 42843.19 47795.84 2014-05-09 20:27:52.000 129 21187.27 20.73 42843.17 47795.83 2014-05-09 20:27:53.000 129 21187.24 20.72 42843.15 47795.80 2014-05-09 20:27:54.000 129 21187.28 20.69 42843.16 47795.80 2014-05-09 20:27:55.000 129 21187.26 20.69 42843.14 47795.80 2014-05-09 20:27:56.000 129 21187.27 20.66 42843.18 47795.79 2014-05-09 20:27:57.000 129 21187.30 20.67 42843.17 47795.82 2014-05-09 20:27:58.000 129 21187.28 20.63 42843.18 47795.81 2014-05-09 20:27:59.000 129 21187.28 20.60 42843.18 47795.81 2014-05-09 20:28:00.000 129 21187.33 20.60 42843.21 47795.86 2014-05-09 20:28:01.000 129 21187.32 20.63 42843.17 47795.83 2014-05-09 20:28:02.000 129 21187.30 20.68 42843.16 47795.85 2014-05-09 20:28:03.000 129 21187.31 20.73 42843.12 47795.82 2014-05-09 20:28:04.000 129 21187.32 20.72 42843.16 47795.82 2014-05-09 20:28:05.000 129 21187.30 20.76 42843.17 47795.81 2014-05-09 20:28:06.000 129 21187.29 20.77 42843.16 47795.82 2014-05-09 20:28:07.000 129 21187.30 20.76 42843.17 47795.80 2014-05-09 20:28:08.000 129 21187.28 20.77 42843.15 47795.79 2014-05-09 20:28:09.000 129 21187.27 20.76 42843.13 47795.80 2014-05-09 20:28:10.000 129 21187.29 20.74 42843.12 47795.80 2014-05-09 20:28:11.000 129 21187.27 20.73 42843.13 47795.81 2014-05-09 20:28:12.000 129 21187.25 20.79 42843.15 47795.79 2014-05-09 20:28:13.000 129 21187.25 20.86 42843.13 47795.80 2014-05-09 20:28:14.000 129 21187.27 20.88 42843.08 47795.75 2014-05-09 20:28:15.000 129 21187.25 20.86 42843.07 47795.73 2014-05-09 20:28:16.000 129 21187.25 20.82 42843.05 47795.69 2014-05-09 20:28:17.000 129 21187.30 20.77 42843.04 47795.70 2014-05-09 20:28:18.000 129 21187.31 20.74 42843.07 47795.71 2014-05-09 20:28:19.000 129 21187.29 20.74 42843.06 47795.73 2014-05-09 20:28:20.000 129 21187.30 20.77 42843.06 47795.75 2014-05-09 20:28:21.000 129 21187.31 20.77 42843.07 47795.73 2014-05-09 20:28:22.000 129 21187.28 20.81 42843.08 47795.74 2014-05-09 20:28:23.000 129 21187.29 20.83 42843.08 47795.75 2014-05-09 20:28:24.000 129 21187.31 20.84 42843.07 47795.74 2014-05-09 20:28:25.000 129 21187.32 20.81 42843.08 47795.74 2014-05-09 20:28:26.000 129 21187.33 20.79 42843.05 47795.75 2014-05-09 20:28:27.000 129 21187.33 20.78 42843.07 47795.72 2014-05-09 20:28:28.000 129 21187.32 20.76 42843.09 47795.76 2014-05-09 20:28:29.000 129 21187.28 20.73 42843.08 47795.77 2014-05-09 20:28:30.000 129 21187.30 20.77 42843.10 47795.77 2014-05-09 20:28:31.000 129 21187.29 20.81 42843.09 47795.78 2014-05-09 20:28:32.000 129 21187.28 20.84 42843.10 47795.78 2014-05-09 20:28:33.000 129 21187.27 20.91 42843.07 47795.76 2014-05-09 20:28:34.000 129 21187.22 20.96 42843.06 47795.73 2014-05-09 20:28:35.000 129 21187.20 21.03 42843.03 47795.70 2014-05-09 20:28:36.000 129 21187.19 21.13 42842.94 47795.68 2014-05-09 20:28:37.000 129 21187.20 21.15 42842.90 47795.62 2014-05-09 20:28:38.000 129 21187.19 21.15 42842.87 47795.54 2014-05-09 20:28:39.000 129 21187.19 21.17 42842.85 47795.54 2014-05-09 20:28:40.000 129 21187.22 21.16 42842.81 47795.51 2014-05-09 20:28:41.000 129 21187.24 21.14 42842.80 47795.49 2014-05-09 20:28:42.000 129 21187.25 21.14 42842.80 47795.50 2014-05-09 20:28:43.000 129 21187.24 21.15 42842.82 47795.52 2014-05-09 20:28:44.000 129 21187.27 21.14 42842.81 47795.51 2014-05-09 20:28:45.000 129 21187.28 21.15 42842.79 47795.51 2014-05-09 20:28:46.000 129 21187.28 21.16 42842.81 47795.52 2014-05-09 20:28:47.000 129 21187.31 21.13 42842.83 47795.51 2014-05-09 20:28:48.000 129 21187.32 21.12 42842.81 47795.52 2014-05-09 20:28:49.000 129 21187.33 21.13 42842.80 47795.51 2014-05-09 20:28:50.000 129 21187.35 21.12 42842.79 47795.53 2014-05-09 20:28:51.000 129 21187.34 21.12 42842.82 47795.51 2014-05-09 20:28:52.000 129 21187.34 21.09 42842.84 47795.52 2014-05-09 20:28:53.000 129 21187.32 21.06 42842.83 47795.53 2014-05-09 20:28:54.000 129 21187.32 21.04 42842.86 47795.52 2014-05-09 20:28:55.000 129 21187.32 21.01 42842.90 47795.56 2014-05-09 20:28:56.000 129 21187.32 21.00 42842.94 47795.58 2014-05-09 20:28:57.000 129 21187.31 20.98 42842.94 47795.58 2014-05-09 20:28:58.000 129 21187.31 20.95 42842.93 47795.61 2014-05-09 20:28:59.000 129 21187.29 20.94 42842.92 47795.61 2014-05-09 20:29:00.000 129 21187.30 20.94 42842.96 47795.62 2014-05-09 20:29:01.000 129 21187.29 20.96 42842.97 47795.63 2014-05-09 20:29:02.000 129 21187.27 20.94 42842.96 47795.65 2014-05-09 20:29:03.000 129 21187.31 20.89 42842.98 47795.62 2014-05-09 20:29:04.000 129 21187.30 20.86 42843.00 47795.66 2014-05-09 20:29:05.000 129 21187.32 20.84 42842.99 47795.66 2014-05-09 20:29:06.000 129 21187.31 20.84 42843.00 47795.68 2014-05-09 20:29:07.000 129 21187.28 20.86 42843.05 47795.69 2014-05-09 20:29:08.000 129 21187.30 20.87 42843.06 47795.72 2014-05-09 20:29:09.000 129 21187.29 20.87 42843.04 47795.72 2014-05-09 20:29:10.000 129 21187.31 20.88 42843.04 47795.73 2014-05-09 20:29:11.000 129 21187.28 20.90 42843.04 47795.70 2014-05-09 20:29:12.000 129 21187.27 20.93 42843.04 47795.68 2014-05-09 20:29:13.000 129 21187.28 20.97 42843.01 47795.66 2014-05-09 20:29:14.000 129 21187.26 21.02 42842.98 47795.65 2014-05-09 20:29:15.000 129 21187.25 21.02 42842.96 47795.65 2014-05-09 20:29:16.000 129 21187.24 21.04 42842.96 47795.63 2014-05-09 20:29:17.000 129 21187.26 21.03 42842.95 47795.61 2014-05-09 20:29:18.000 129 21187.26 21.04 42842.91 47795.59 2014-05-09 20:29:19.000 129 21187.25 21.02 42842.93 47795.59 2014-05-09 20:29:20.000 129 21187.23 21.05 42842.91 47795.58 2014-05-09 20:29:21.000 129 21187.24 21.06 42842.92 47795.57 2014-05-09 20:29:22.000 129 21187.25 21.07 42842.94 47795.57 2014-05-09 20:29:23.000 129 21187.26 21.08 42842.94 47795.58 2014-05-09 20:29:24.000 129 21187.25 21.07 42842.94 47795.57 2014-05-09 20:29:25.000 129 21187.24 21.08 42842.92 47795.57 2014-05-09 20:29:26.000 129 21187.27 21.12 42842.93 47795.58 2014-05-09 20:29:27.000 129 21187.29 21.14 42842.94 47795.58 2014-05-09 20:29:28.000 129 21187.26 21.15 42842.94 47795.57 2014-05-09 20:29:29.000 129 21187.28 21.18 42842.91 47795.58 2014-05-09 20:29:30.000 129 21187.29 21.18 42842.94 47795.58 2014-05-09 20:29:31.000 129 21187.26 21.16 42842.92 47795.58 2014-05-09 20:29:32.000 129 21187.30 21.16 42842.91 47795.57 2014-05-09 20:29:33.000 129 21187.32 21.13 42842.94 47795.60 2014-05-09 20:29:34.000 129 21187.31 21.15 42842.95 47795.58 2014-05-09 20:29:35.000 129 21187.29 21.13 42842.93 47795.60 2014-05-09 20:29:36.000 129 21187.28 21.12 42842.91 47795.60 2014-05-09 20:29:37.000 129 21187.32 21.10 42842.94 47795.60 2014-05-09 20:29:38.000 129 21187.31 21.10 42842.93 47795.61 2014-05-09 20:29:39.000 129 21187.28 21.13 42842.89 47795.61 2014-05-09 20:29:40.000 129 21187.27 21.11 42842.91 47795.61 2014-05-09 20:29:41.000 129 21187.28 21.06 42842.97 47795.62 2014-05-09 20:29:42.000 129 21187.28 21.07 42842.96 47795.62 2014-05-09 20:29:43.000 129 21187.28 21.07 42842.95 47795.64 2014-05-09 20:29:44.000 129 21187.27 21.08 42842.97 47795.64 2014-05-09 20:29:45.000 129 21187.29 21.07 42842.99 47795.68 2014-05-09 20:29:46.000 129 21187.27 21.07 42843.01 47795.64 2014-05-09 20:29:47.000 129 21187.30 21.05 42842.98 47795.66 2014-05-09 20:29:48.000 129 21187.27 21.05 42842.99 47795.66 2014-05-09 20:29:49.000 129 21187.25 21.03 42842.98 47795.69 2014-05-09 20:29:50.000 129 21187.23 21.02 42843.01 47795.67 2014-05-09 20:29:51.000 129 21187.22 21.02 42843.02 47795.65 2014-05-09 20:29:52.000 129 21187.20 21.03 42843.01 47795.65 2014-05-09 20:29:53.000 129 21187.18 21.04 42842.97 47795.65 2014-05-09 20:29:54.000 129 21187.19 21.04 42842.98 47795.65 2014-05-09 20:29:55.000 129 21187.15 21.04 42843.00 47795.65 2014-05-09 20:29:56.000 129 21187.12 21.04 42843.00 47795.65 2014-05-09 20:29:57.000 129 21187.08 21.09 42842.99 47795.62 2014-05-09 20:29:58.000 129 21187.05 21.15 42842.95 47795.58 2014-05-09 20:29:59.000 129 21187.03 21.17 42842.91 47795.55 2014-05-09 20:30:00.000 129 21186.98 21.19 42842.92 47795.52 2014-05-09 20:30:01.000 129 21186.94 21.20 42842.90 47795.47 2014-05-09 20:30:02.000 129 21186.96 21.22 42842.86 47795.45 2014-05-09 20:30:03.000 129 21186.92 21.22 42842.85 47795.40 2014-05-09 20:30:04.000 129 21186.90 21.20 42842.84 47795.39 2014-05-09 20:30:05.000 129 21186.91 21.16 42842.86 47795.36 2014-05-09 20:30:06.000 129 21186.90 21.12 42842.88 47795.37 2014-05-09 20:30:07.000 129 21186.87 21.10 42842.88 47795.38 2014-05-09 20:30:08.000 129 21186.89 21.07 42842.87 47795.42 2014-05-09 20:30:09.000 129 21186.87 21.09 42842.89 47795.39 2014-05-09 20:30:10.000 129 21186.86 21.08 42842.93 47795.43 2014-05-09 20:30:11.000 129 21186.85 21.05 42842.96 47795.43 2014-05-09 20:30:12.000 129 21186.82 21.04 42842.95 47795.44 2014-05-09 20:30:13.000 129 21186.82 21.01 42842.97 47795.45 2014-05-09 20:30:14.000 129 21186.83 21.00 42842.99 47795.47 2014-05-09 20:30:15.000 129 21186.83 20.98 42843.00 47795.49 2014-05-09 20:30:16.000 129 21186.83 20.96 42843.01 47795.51 2014-05-09 20:30:17.000 129 21186.83 20.97 42843.02 47795.50 2014-05-09 20:30:18.000 129 21186.82 20.99 42843.04 47795.51 2014-05-09 20:30:19.000 129 21186.84 21.01 42843.08 47795.53 2014-05-09 20:30:20.000 129 21186.78 21.02 42843.07 47795.53 2014-05-09 20:30:21.000 129 21186.74 21.07 42843.05 47795.52 2014-05-09 20:30:22.000 129 21186.72 21.07 42843.04 47795.51 2014-05-09 20:30:23.000 129 21186.70 21.09 42843.07 47795.49 2014-05-09 20:30:24.000 129 21186.69 21.10 42843.05 47795.50 2014-05-09 20:30:25.000 129 21186.70 21.13 42843.04 47795.47 2014-05-09 20:30:26.000 129 21186.71 21.16 42843.01 47795.45 2014-05-09 20:30:27.000 129 21186.69 21.14 42843.04 47795.43 2014-05-09 20:30:28.000 129 21186.71 21.13 42843.03 47795.44 2014-05-09 20:30:29.000 129 21186.69 21.13 42843.03 47795.42 2014-05-09 20:30:30.000 129 21186.66 21.16 42842.99 47795.41 2014-05-09 20:30:31.000 129 21186.66 21.18 42842.97 47795.42 2014-05-09 20:30:32.000 129 21186.65 21.16 42842.97 47795.39 2014-05-09 20:30:33.000 129 21186.67 21.15 42843.00 47795.41 2014-05-09 20:30:34.000 129 21186.65 21.13 42842.98 47795.39 2014-05-09 20:30:35.000 129 21186.66 21.11 42843.00 47795.36 2014-05-09 20:30:36.000 129 21186.67 21.12 42843.01 47795.40 2014-05-09 20:30:37.000 129 21186.66 21.10 42843.00 47795.41 2014-05-09 20:30:38.000 129 21186.67 21.09 42843.00 47795.39 2014-05-09 20:30:39.000 129 21186.64 21.09 42843.03 47795.44 2014-05-09 20:30:40.000 129 21186.61 21.12 42843.03 47795.44 2014-05-09 20:30:41.000 129 21186.57 21.18 42842.98 47795.42 2014-05-09 20:30:42.000 129 21186.60 21.22 42842.96 47795.38 2014-05-09 20:30:43.000 129 21186.61 21.19 42842.97 47795.35 2014-05-09 20:30:44.000 129 21186.60 21.14 42842.96 47795.35 2014-05-09 20:30:45.000 129 21186.61 21.13 42842.97 47795.37 2014-05-09 20:30:46.000 129 21186.57 21.15 42842.99 47795.39 2014-05-09 20:30:47.000 129 21186.53 21.18 42842.96 47795.36 2014-05-09 20:30:48.000 129 21186.52 21.26 42842.94 47795.34 2014-05-09 20:30:49.000 129 21186.48 21.32 42842.92 47795.32 2014-05-09 20:30:50.000 129 21186.45 21.38 42842.87 47795.26 2014-05-09 20:30:51.000 129 21186.42 21.41 42842.83 47795.18 2014-05-09 20:30:52.000 129 21186.41 21.43 42842.79 47795.17 2014-05-09 20:30:53.000 129 21186.37 21.44 42842.73 47795.10 2014-05-09 20:30:54.000 129 21186.38 21.43 42842.74 47795.09 2014-05-09 20:30:55.000 129 21186.40 21.44 42842.75 47795.08 2014-05-09 20:30:56.000 129 21186.41 21.47 42842.73 47795.06 2014-05-09 20:30:57.000 129 21186.39 21.50 42842.73 47795.05 2014-05-09 20:30:58.000 129 21186.40 21.49 42842.71 47795.03 2014-05-09 20:30:59.000 129 21186.39 21.52 42842.73 47795.04 2014-05-09 20:31:00.000 129 21186.39 21.51 42842.72 47795.04 2014-05-09 20:31:01.000 129 21186.38 21.50 42842.73 47795.04 2014-05-09 20:31:02.000 129 21186.38 21.49 42842.71 47795.01 2014-05-09 20:31:03.000 129 21186.39 21.48 42842.71 47795.02 2014-05-09 20:31:04.000 129 21186.37 21.47 42842.71 47795.04 2014-05-09 20:31:05.000 129 21186.37 21.49 42842.73 47795.03 2014-05-09 20:31:06.000 129 21186.38 21.48 42842.74 47795.02 2014-05-09 20:31:07.000 129 21186.36 21.48 42842.75 47795.03 2014-05-09 20:31:08.000 129 21186.37 21.43 42842.78 47795.05 2014-05-09 20:31:09.000 129 21186.38 21.44 42842.77 47795.02 2014-05-09 20:31:10.000 129 21186.34 21.46 42842.78 47795.07 2014-05-09 20:31:11.000 129 21186.33 21.45 42842.79 47795.04 2014-05-09 20:31:12.000 129 21186.33 21.46 42842.80 47795.04 2014-05-09 20:31:13.000 129 21186.29 21.49 42842.81 47795.07 2014-05-09 20:31:14.000 129 21186.30 21.56 42842.76 47795.04 2014-05-09 20:31:15.000 129 21186.26 21.63 42842.71 47795.01 2014-05-09 20:31:16.000 129 21186.26 21.67 42842.67 47794.96 2014-05-09 20:31:17.000 129 21186.26 21.64 42842.68 47794.94 2014-05-09 20:31:18.000 129 21186.28 21.61 42842.67 47794.94 2014-05-09 20:31:19.000 129 21186.29 21.62 42842.64 47794.92 2014-05-09 20:31:20.000 129 21186.28 21.68 42842.65 47794.95 2014-05-09 20:31:21.000 129 21186.25 21.78 42842.61 47794.91 2014-05-09 20:31:22.000 129 21186.28 21.82 42842.53 47794.89 2014-05-09 20:31:23.000 129 21186.29 21.78 42842.52 47794.86 2014-05-09 20:31:24.000 129 21186.34 21.75 42842.52 47794.84 2014-05-09 20:31:25.000 129 21186.39 21.73 42842.54 47794.84 2014-05-09 20:31:26.000 129 21186.46 21.71 42842.56 47794.90 2014-05-09 20:31:27.000 129 21186.50 21.66 42842.57 47794.91 2014-05-09 20:31:28.000 129 21186.51 21.65 42842.58 47794.97 2014-05-09 20:31:29.000 129 21186.53 21.63 42842.59 47795.00 2014-05-09 20:31:30.000 129 21186.54 21.60 42842.65 47795.03 2014-05-09 20:31:31.000 129 21186.54 21.64 42842.66 47795.04 2014-05-09 20:31:32.000 129 21186.53 21.66 42842.67 47795.09 2014-05-09 20:31:33.000 129 21186.54 21.63 42842.70 47795.07 2014-05-09 20:31:34.000 129 21186.55 21.59 42842.68 47795.06 2014-05-09 20:31:35.000 129 21186.56 21.54 42842.72 47795.12 2014-05-09 20:31:36.000 129 21186.57 21.53 42842.75 47795.14 2014-05-09 20:31:37.000 129 21186.58 21.54 42842.79 47795.14 2014-05-09 20:31:38.000 129 21186.60 21.51 42842.78 47795.18 2014-05-09 20:31:39.000 129 21186.60 21.49 42842.80 47795.19 2014-05-09 20:31:40.000 129 21186.60 21.47 42842.81 47795.19 2014-05-09 20:31:41.000 129 21186.62 21.43 42842.83 47795.22 2014-05-09 20:31:42.000 129 21186.65 21.39 42842.86 47795.22 2014-05-09 20:31:43.000 129 21186.63 21.37 42842.91 47795.25 2014-05-09 20:31:44.000 129 21186.63 21.38 42842.89 47795.25 2014-05-09 20:31:45.000 129 21186.62 21.37 42842.89 47795.28 2014-05-09 20:31:46.000 129 21186.59 21.36 42842.90 47795.28 2014-05-09 20:31:47.000 129 21186.57 21.39 42842.92 47795.32 2014-05-09 20:31:48.000 129 21186.58 21.40 42842.92 47795.27 2014-05-09 20:31:49.000 129 21186.59 21.41 42842.92 47795.32 2014-05-09 20:31:50.000 129 21186.59 21.41 42842.94 47795.32 2014-05-09 20:31:51.000 129 21186.58 21.40 42842.92 47795.31 2014-05-09 20:31:52.000 129 21186.57 21.37 42842.93 47795.32 2014-05-09 20:31:53.000 129 21186.57 21.36 42842.91 47795.32 2014-05-09 20:31:54.000 129 21186.59 21.38 42842.96 47795.31 2014-05-09 20:31:55.000 129 21186.58 21.37 42842.98 47795.32 2014-05-09 20:31:56.000 129 21186.59 21.38 42842.95 47795.32 2014-05-09 20:31:57.000 129 21186.61 21.40 42842.94 47795.32 2014-05-09 20:31:58.000 129 21186.59 21.39 42842.96 47795.31 2014-05-09 20:31:59.000 129 21186.56 21.41 42842.93 47795.32 2014-05-09 20:32:00.000 129 21186.58 21.41 42842.93 47795.31 2014-05-09 20:32:01.000 129 21186.60 21.42 42842.98 47795.32 2014-05-09 20:32:02.000 129 21186.59 21.44 42842.97 47795.36 2014-05-09 20:32:03.000 129 21186.60 21.37 42842.97 47795.33 2014-05-09 20:32:04.000 129 21186.64 21.34 42843.02 47795.38 2014-05-09 20:32:05.000 129 21186.65 21.30 42843.06 47795.41 2014-05-09 20:32:06.000 129 21186.65 21.28 42843.11 47795.47 2014-05-09 20:32:07.000 129 21186.67 21.26 42843.12 47795.49 2014-05-09 20:32:08.000 129 21186.66 21.25 42843.15 47795.52 2014-05-09 20:32:09.000 129 21186.67 21.26 42843.16 47795.54 2014-05-09 20:32:10.000 129 21186.66 21.28 42843.16 47795.53 2014-05-09 20:32:11.000 129 21186.66 21.29 42843.15 47795.55 2014-05-09 20:32:12.000 129 21186.63 21.29 42843.18 47795.54 2014-05-09 20:32:13.000 129 21186.62 21.27 42843.19 47795.52 2014-05-09 20:32:14.000 129 21186.58 21.28 42843.16 47795.56 2014-05-09 20:32:15.000 129 21186.54 21.26 42843.16 47795.51 2014-05-09 20:32:16.000 129 21186.51 21.21 42843.15 47795.47 2014-05-09 20:32:17.000 129 21186.46 21.20 42843.14 47795.45 2014-05-09 20:32:18.000 129 21186.43 21.18 42843.12 47795.42 2014-05-09 20:32:19.000 129 21186.42 21.17 42843.10 47795.40 2014-05-09 20:32:20.000 129 21186.40 21.15 42843.08 47795.39 2014-05-09 20:32:21.000 129 21186.42 21.11 42843.11 47795.40 2014-05-09 20:32:22.000 129 21186.43 21.10 42843.12 47795.42 2014-05-09 20:32:23.000 129 21186.45 21.09 42843.11 47795.42 2014-05-09 20:32:24.000 129 21186.41 21.11 42843.12 47795.43 2014-05-09 20:32:25.000 129 21186.43 21.09 42843.11 47795.42 2014-05-09 20:32:26.000 129 21186.43 21.06 42843.13 47795.43 2014-05-09 20:32:27.000 129 21186.42 21.05 42843.13 47795.43 2014-05-09 20:32:28.000 129 21186.44 21.04 42843.16 47795.43 2014-05-09 20:32:29.000 129 21186.43 21.05 42843.15 47795.46 2014-05-09 20:32:30.000 129 21186.45 21.03 42843.15 47795.45 2014-05-09 20:32:31.000 129 21186.45 21.02 42843.14 47795.46 2014-05-09 20:32:32.000 129 21186.42 21.04 42843.16 47795.45 2014-05-09 20:32:33.000 129 21186.38 21.07 42843.15 47795.46 2014-05-09 20:32:34.000 129 21186.40 21.04 42843.13 47795.45 2014-05-09 20:32:35.000 129 21186.39 21.03 42843.11 47795.44 2014-05-09 20:32:36.000 129 21186.41 21.03 42843.18 47795.47 2014-05-09 20:32:37.000 129 21186.42 21.03 42843.21 47795.42 2014-05-09 20:32:38.000 129 21186.41 20.99 42843.24 47795.46 2014-05-09 20:32:39.000 129 21186.41 20.96 42843.26 47795.50 2014-05-09 20:32:40.000 129 21186.40 20.96 42843.26 47795.50 2014-05-09 20:32:41.000 129 21186.38 20.97 42843.24 47795.52 2014-05-09 20:32:42.000 129 21186.38 20.98 42843.24 47795.53 2014-05-09 20:32:43.000 129 21186.36 20.98 42843.23 47795.51 2014-05-09 20:32:44.000 129 21186.36 20.98 42843.24 47795.54 2014-05-09 20:32:45.000 129 21186.38 20.97 42843.22 47795.52 2014-05-09 20:32:46.000 129 21186.38 20.97 42843.27 47795.51 2014-05-09 20:32:47.000 129 21186.39 21.00 42843.26 47795.51 2014-05-09 20:32:48.000 129 21186.41 20.99 42843.28 47795.52 2014-05-09 20:32:49.000 129 21186.41 20.97 42843.28 47795.51 2014-05-09 20:32:50.000 129 21186.40 20.97 42843.31 47795.50 2014-05-09 20:32:51.000 129 21186.38 21.01 42843.33 47795.52 2014-05-09 20:32:52.000 129 21186.37 21.08 42843.29 47795.50 2014-05-09 20:32:53.000 129 21186.37 21.08 42843.27 47795.47 2014-05-09 20:32:54.000 129 21186.33 21.10 42843.21 47795.48 2014-05-09 20:32:55.000 129 21186.29 21.13 42843.19 47795.44 2014-05-09 20:32:56.000 129 21186.30 21.14 42843.19 47795.41 2014-05-09 20:32:57.000 129 21186.30 21.13 42843.15 47795.40 2014-05-09 20:32:58.000 129 21186.29 21.15 42843.15 47795.37 2014-05-09 20:32:59.000 129 21186.25 21.17 42843.18 47795.38 2014-05-09 20:33:00.000 129 21186.25 21.15 42843.13 47795.33 2014-05-09 20:33:01.000 129 21186.25 21.16 42843.12 47795.33 2014-05-09 20:33:02.000 129 21186.25 21.17 42843.09 47795.31 2014-05-09 20:33:03.000 129 21186.26 21.18 42843.13 47795.32 2014-05-09 20:33:04.000 129 21186.26 21.22 42843.10 47795.31 2014-05-09 20:33:05.000 129 21186.23 21.21 42843.07 47795.30 2014-05-09 20:33:06.000 129 21186.24 21.21 42843.03 47795.27 2014-05-09 20:33:07.000 129 21186.25 21.24 42843.04 47795.28 2014-05-09 20:33:08.000 129 21186.27 21.23 42843.06 47795.26 2014-05-09 20:33:09.000 129 21186.27 21.27 42843.02 47795.27 2014-05-09 20:33:10.000 129 21186.26 21.31 42843.04 47795.25 2014-05-09 20:33:11.000 129 21186.24 21.34 42843.04 47795.26 2014-05-09 20:33:12.000 129 21186.23 21.34 42843.01 47795.24 2014-05-09 20:33:13.000 129 21186.24 21.39 42843.04 47795.24 2014-05-09 20:33:14.000 129 21186.26 21.41 42843.02 47795.24 2014-05-09 20:33:15.000 129 21186.27 21.42 42843.03 47795.23 2014-05-09 20:33:16.000 129 21186.26 21.42 42843.01 47795.22 2014-05-09 20:33:17.000 129 21186.26 21.44 42843.00 47795.24 2014-05-09 20:33:18.000 129 21186.24 21.45 42842.99 47795.24 2014-05-09 20:33:19.000 129 21186.21 21.47 42843.00 47795.20 2014-05-09 20:33:20.000 129 21186.21 21.45 42842.99 47795.17 2014-05-09 20:33:21.000 129 21186.21 21.48 42842.93 47795.21 2014-05-09 20:33:22.000 129 21186.20 21.49 42842.95 47795.18 2014-05-09 20:33:23.000 129 21186.17 21.48 42842.98 47795.18 2014-05-09 20:33:24.000 129 21186.17 21.50 42842.95 47795.16 2014-05-09 20:33:25.000 129 21186.15 21.53 42842.89 47795.12 2014-05-09 20:33:26.000 129 21186.16 21.60 42842.85 47795.11 2014-05-09 20:33:27.000 129 21186.12 21.64 42842.84 47795.09 2014-05-09 20:33:28.000 129 21186.12 21.67 42842.82 47795.06 2014-05-09 20:33:29.000 129 21186.15 21.63 42842.80 47795.00 2014-05-09 20:33:30.000 129 21186.17 21.61 42842.82 47794.97 2014-05-09 20:33:31.000 129 21186.21 21.58 42842.83 47795.01 2014-05-09 20:33:32.000 129 21186.23 21.60 42842.82 47795.01 2014-05-09 20:33:33.000 129 21186.21 21.62 42842.81 47795.03 2014-05-09 20:33:34.000 129 21186.21 21.61 42842.83 47795.05 2014-05-09 20:33:35.000 129 21186.19 21.60 42842.84 47795.07 2014-05-09 20:33:36.000 129 21186.22 21.64 42842.84 47795.07 2014-05-09 20:33:37.000 129 21186.20 21.66 42842.83 47795.05 2014-05-09 20:33:38.000 129 21186.22 21.66 42842.83 47795.07 2014-05-09 20:33:39.000 129 21186.24 21.70 42842.83 47795.06 2014-05-09 20:33:40.000 129 21186.27 21.72 42842.79 47795.06 2014-05-09 20:33:41.000 129 21186.27 21.72 42842.77 47795.05 2014-05-09 20:33:42.000 129 21186.24 21.76 42842.78 47795.05 2014-05-09 20:33:43.000 129 21186.27 21.77 42842.74 47795.04 2014-05-09 20:33:44.000 129 21186.30 21.75 42842.74 47795.03 2014-05-09 20:33:45.000 129 21186.31 21.73 42842.74 47795.04 2014-05-09 20:33:46.000 129 21186.35 21.73 42842.76 47795.07 2014-05-09 20:33:47.000 129 21186.38 21.67 42842.75 47795.08 2014-05-09 20:33:48.000 129 21186.41 21.60 42842.76 47795.10 2014-05-09 20:33:49.000 129 21186.41 21.59 42842.80 47795.13 2014-05-09 20:33:50.000 129 21186.43 21.58 42842.85 47795.16 2014-05-09 20:33:51.000 129 21186.44 21.57 42842.88 47795.19 2014-05-09 20:33:52.000 129 21186.46 21.59 42842.91 47795.20 2014-05-09 20:33:53.000 129 21186.45 21.63 42842.90 47795.21 2014-05-09 20:33:54.000 129 21186.44 21.69 42842.86 47795.20 2014-05-09 20:33:55.000 129 21186.46 21.72 42842.83 47795.18 2014-05-09 20:33:56.000 129 21186.46 21.70 42842.81 47795.15 2014-05-09 20:33:57.000 129 21186.45 21.67 42842.78 47795.17 2014-05-09 20:33:58.000 129 21186.47 21.66 42842.80 47795.14 2014-05-09 20:33:59.000 129 21186.48 21.65 42842.85 47795.16 2014-05-09 20:34:00.000 129 21186.48 21.70 42842.85 47795.16 2014-05-09 20:34:01.000 129 21186.49 21.72 42842.81 47795.20 2014-05-09 20:34:02.000 129 21186.51 21.72 42842.81 47795.21 2014-05-09 20:34:03.000 129 21186.50 21.71 42842.79 47795.17 2014-05-09 20:34:04.000 129 21186.52 21.70 42842.79 47795.21 2014-05-09 20:34:05.000 129 21186.52 21.68 42842.80 47795.18 2014-05-09 20:34:06.000 129 21186.57 21.67 42842.85 47795.23 2014-05-09 20:34:07.000 129 21186.58 21.65 42842.84 47795.22 2014-05-09 20:34:08.000 129 21186.61 21.65 42842.84 47795.25 2014-05-09 20:34:09.000 129 21186.60 21.65 42842.89 47795.27 2014-05-09 20:34:10.000 129 21186.60 21.63 42842.91 47795.28 2014-05-09 20:34:11.000 129 21186.57 21.65 42842.96 47795.32 2014-05-09 20:34:12.000 129 21186.55 21.69 42842.92 47795.30 2014-05-09 20:34:13.000 129 21186.54 21.70 42842.88 47795.32 2014-05-09 20:34:14.000 129 21186.54 21.74 42842.89 47795.30 2014-05-09 20:34:15.000 129 21186.56 21.74 42842.88 47795.31 2014-05-09 20:34:16.000 129 21186.53 21.76 42842.87 47795.31 2014-05-09 20:34:17.000 129 21186.54 21.79 42842.92 47795.27 2014-05-09 20:34:18.000 129 21186.55 21.82 42842.93 47795.27 2014-05-09 20:34:19.000 129 21186.53 21.81 42842.90 47795.27 2014-05-09 20:34:20.000 129 21186.58 21.80 42842.91 47795.27 2014-05-09 20:34:21.000 129 21186.58 21.80 42842.93 47795.29 2014-05-09 20:34:22.000 129 21186.58 21.78 42842.94 47795.31 2014-05-09 20:34:23.000 129 21186.59 21.77 42842.94 47795.30 2014-05-09 20:34:24.000 129 21186.61 21.77 42842.96 47795.31 2014-05-09 20:34:25.000 129 21186.63 21.77 42842.95 47795.34 2014-05-09 20:34:26.000 129 21186.66 21.78 42842.95 47795.36 2014-05-09 20:34:27.000 129 21186.64 21.81 42842.90 47795.35 2014-05-09 20:34:28.000 129 21186.64 21.80 42842.93 47795.34 2014-05-09 20:34:29.000 129 21186.66 21.78 42842.92 47795.34 2014-05-09 20:34:30.000 129 21186.65 21.77 42842.95 47795.33 2014-05-09 20:34:31.000 129 21186.65 21.77 42842.99 47795.34 2014-05-09 20:34:32.000 129 21186.62 21.75 42842.98 47795.36 2014-05-09 20:34:33.000 129 21186.63 21.75 42842.96 47795.34 2014-05-09 20:34:34.000 129 21186.65 21.73 42842.97 47795.35 2014-05-09 20:34:35.000 129 21186.65 21.72 42842.94 47795.37 2014-05-09 20:34:36.000 129 21186.66 21.70 42842.96 47795.38 2014-05-09 20:34:37.000 129 21186.69 21.67 42842.98 47795.36 2014-05-09 20:34:38.000 129 21186.70 21.65 42842.99 47795.40 2014-05-09 20:34:39.000 129 21186.72 21.64 42843.00 47795.43 2014-05-09 20:34:40.000 129 21186.73 21.65 42843.03 47795.43 2014-05-09 20:34:41.000 129 21186.73 21.64 42843.04 47795.44 2014-05-09 20:34:42.000 129 21186.73 21.64 42843.03 47795.46 2014-05-09 20:34:43.000 129 21186.75 21.66 42843.01 47795.43 2014-05-09 20:34:44.000 129 21186.74 21.66 42843.04 47795.43 2014-05-09 20:34:45.000 129 21186.71 21.68 42843.01 47795.43 2014-05-09 20:34:46.000 129 21186.72 21.72 42842.98 47795.45 2014-05-09 20:34:47.000 129 21186.73 21.72 42843.01 47795.40 2014-05-09 20:34:48.000 129 21186.74 21.73 42843.01 47795.44 2014-05-09 20:34:49.000 129 21186.72 21.72 42843.01 47795.43 2014-05-09 20:34:50.000 129 21186.71 21.77 42843.01 47795.42 2014-05-09 20:34:51.000 129 21186.72 21.78 42843.04 47795.45 2014-05-09 20:34:52.000 129 21186.72 21.80 42843.03 47795.43 2014-05-09 20:34:53.000 129 21186.70 21.85 42843.02 47795.44 2014-05-09 20:34:54.000 129 21186.70 21.85 42843.04 47795.40 2014-05-09 20:34:55.000 129 21186.69 21.85 42842.99 47795.40 2014-05-09 20:34:56.000 129 21186.71 21.85 42842.97 47795.43 2014-05-09 20:34:57.000 129 21186.73 21.87 42842.99 47795.43 2014-05-09 20:34:58.000 129 21186.74 21.84 42842.98 47795.42 2014-05-09 20:34:59.000 129 21186.77 21.81 42843.01 47795.45 2014-05-09 20:35:00.000 129 21186.77 21.83 42843.04 47795.45 2014-05-09 20:35:01.000 129 21186.79 21.84 42843.05 47795.48 2014-05-09 20:35:02.000 129 21186.81 21.84 42843.05 47795.48 2014-05-09 20:35:03.000 129 21186.79 21.83 42843.02 47795.45 2014-05-09 20:35:04.000 129 21186.82 21.82 42843.03 47795.48 2014-05-09 20:35:05.000 129 21186.81 21.80 42843.03 47795.49 2014-05-09 20:35:06.000 129 21186.78 21.81 42843.03 47795.46 2014-05-09 20:35:07.000 129 21186.82 21.80 42843.02 47795.47 2014-05-09 20:35:08.000 129 21186.84 21.79 42843.01 47795.46 2014-05-09 20:35:09.000 129 21186.85 21.76 42843.02 47795.48 2014-05-09 20:35:10.000 129 21186.86 21.74 42843.05 47795.50 2014-05-09 20:35:11.000 129 21186.86 21.74 42843.04 47795.51 2014-05-09 20:35:12.000 129 21186.87 21.76 42843.02 47795.50 2014-05-09 20:35:13.000 129 21186.89 21.76 42843.01 47795.51 2014-05-09 20:35:14.000 129 21186.88 21.77 42843.00 47795.51 2014-05-09 20:35:15.000 129 21186.89 21.77 42843.03 47795.49 2014-05-09 20:35:16.000 129 21186.88 21.77 42843.03 47795.47 2014-05-09 20:35:17.000 129 21186.87 21.72 42842.98 47795.46 2014-05-09 20:35:18.000 129 21186.89 21.73 42843.00 47795.46 2014-05-09 20:35:19.000 129 21186.89 21.72 42843.02 47795.48 2014-05-09 20:35:20.000 129 21186.89 21.70 42843.01 47795.48 2014-05-09 20:35:21.000 129 21186.89 21.70 42843.00 47795.49 2014-05-09 20:35:22.000 129 21186.93 21.68 42843.02 47795.52 2014-05-09 20:35:23.000 129 21186.96 21.68 42843.03 47795.53 2014-05-09 20:35:24.000 129 21186.98 21.67 42843.07 47795.55 2014-05-09 20:35:25.000 129 21187.01 21.65 42843.09 47795.58 2014-05-09 20:35:26.000 129 21187.00 21.66 42843.10 47795.59 2014-05-09 20:35:27.000 129 21187.02 21.64 42843.10 47795.59 2014-05-09 20:35:28.000 129 21187.05 21.65 42843.09 47795.64 2014-05-09 20:35:29.000 129 21187.04 21.67 42843.12 47795.64 2014-05-09 20:35:30.000 129 21187.05 21.67 42843.15 47795.64 2014-05-09 20:35:31.000 129 21187.06 21.68 42843.15 47795.68 2014-05-09 20:35:32.000 129 21187.05 21.63 42843.17 47795.71 2014-05-09 20:35:33.000 129 21187.04 21.60 42843.18 47795.69 2014-05-09 20:35:34.000 129 21187.06 21.59 42843.19 47795.70 2014-05-09 20:35:35.000 129 21187.08 21.56 42843.19 47795.73 2014-05-09 20:35:36.000 129 21187.10 21.58 42843.17 47795.73 2014-05-09 20:35:37.000 129 21187.09 21.55 42843.17 47795.74 2014-05-09 20:35:38.000 129 21187.14 21.50 42843.21 47795.75 2014-05-09 20:35:39.000 129 21187.12 21.49 42843.20 47795.79 2014-05-09 20:35:40.000 129 21187.14 21.50 42843.22 47795.81 2014-05-09 20:35:41.000 129 21187.15 21.51 42843.23 47795.80 2014-05-09 20:35:42.000 129 21187.14 21.51 42843.23 47795.81 2014-05-09 20:35:43.000 129 21187.19 21.53 42843.23 47795.83 2014-05-09 20:35:44.000 129 21187.21 21.57 42843.25 47795.84 2014-05-09 20:35:45.000 129 21187.22 21.58 42843.24 47795.80 2014-05-09 20:35:46.000 129 21187.25 21.59 42843.20 47795.83 2014-05-09 20:35:47.000 129 21187.24 21.62 42843.19 47795.83 2014-05-09 20:35:48.000 129 21187.27 21.63 42843.17 47795.80 2014-05-09 20:35:49.000 129 21187.32 21.62 42843.17 47795.80 2014-05-09 20:35:50.000 129 21187.30 21.60 42843.15 47795.79 2014-05-09 20:35:51.000 129 21187.32 21.59 42843.16 47795.83 2014-05-09 20:35:52.000 129 21187.36 21.57 42843.17 47795.80 2014-05-09 20:35:53.000 129 21187.34 21.58 42843.18 47795.83 2014-05-09 20:35:54.000 129 21187.32 21.58 42843.19 47795.85 2014-05-09 20:35:55.000 129 21187.31 21.57 42843.20 47795.84 2014-05-09 20:35:56.000 129 21187.29 21.55 42843.23 47795.84 2014-05-09 20:35:57.000 129 21187.30 21.58 42843.23 47795.86 2014-05-09 20:35:58.000 129 21187.29 21.56 42843.24 47795.88 2014-05-09 20:35:59.000 129 21187.30 21.57 42843.21 47795.86 2014-05-09 20:36:00.000 129 21187.33 21.58 42843.22 47795.88 2014-05-09 20:36:01.000 129 21187.33 21.57 42843.23 47795.88 2014-05-09 20:36:02.000 129 21187.32 21.59 42843.24 47795.89 2014-05-09 20:36:03.000 129 21187.35 21.56 42843.25 47795.89 2014-05-09 20:36:04.000 129 21187.35 21.54 42843.23 47795.89 2014-05-09 20:36:05.000 129 21187.35 21.56 42843.26 47795.89 2014-05-09 20:36:06.000 129 21187.36 21.57 42843.29 47795.92 2014-05-09 20:36:07.000 129 21187.34 21.56 42843.29 47795.89 2014-05-09 20:36:08.000 129 21187.36 21.54 42843.28 47795.89 2014-05-09 20:36:09.000 129 21187.34 21.58 42843.25 47795.89 2014-05-09 20:36:10.000 129 21187.29 21.59 42843.25 47795.87 2014-05-09 20:36:11.000 129 21187.28 21.58 42843.23 47795.86 2014-05-09 20:36:12.000 129 21187.28 21.60 42843.19 47795.81 2014-05-09 20:36:13.000 129 21187.25 21.63 42843.16 47795.80 2014-05-09 20:36:14.000 129 21187.22 21.60 42843.15 47795.80 2014-05-09 20:36:15.000 129 21187.20 21.60 42843.16 47795.80 2014-05-09 20:36:16.000 129 21187.18 21.60 42843.19 47795.77 2014-05-09 20:36:17.000 129 21187.16 21.61 42843.19 47795.76 2014-05-09 20:36:18.000 129 21187.15 21.60 42843.19 47795.78 2014-05-09 20:36:19.000 129 21187.12 21.63 42843.17 47795.75 2014-05-09 20:36:20.000 129 21187.12 21.66 42843.12 47795.73 2014-05-09 20:36:21.000 129 21187.08 21.71 42843.10 47795.69 2014-05-09 20:36:22.000 129 21187.04 21.73 42843.09 47795.65 2014-05-09 20:36:23.000 129 21187.02 21.78 42843.07 47795.63 2014-05-09 20:36:24.000 129 21187.03 21.78 42843.05 47795.58 2014-05-09 20:36:25.000 129 21187.03 21.76 42843.01 47795.56 2014-05-09 20:36:26.000 129 21187.05 21.77 42843.00 47795.53 2014-05-09 20:36:27.000 129 21187.03 21.78 42842.99 47795.55 2014-05-09 20:36:28.000 129 21187.04 21.78 42842.95 47795.53 2014-05-09 20:36:29.000 129 21187.04 21.77 42842.94 47795.51 2014-05-09 20:36:30.000 129 21187.06 21.74 42842.94 47795.51 2014-05-09 20:36:31.000 129 21187.07 21.76 42842.95 47795.50 2014-05-09 20:36:32.000 129 21187.08 21.76 42842.96 47795.49 2014-05-09 20:36:33.000 129 21187.06 21.75 42842.90 47795.49 2014-05-09 20:36:34.000 129 21187.09 21.76 42842.89 47795.49 2014-05-09 20:36:35.000 129 21187.11 21.73 42842.88 47795.50 2014-05-09 20:36:36.000 129 21187.12 21.70 42842.90 47795.49 2014-05-09 20:36:37.000 129 21187.15 21.68 42842.89 47795.50 2014-05-09 20:36:38.000 129 21187.15 21.66 42842.92 47795.51 2014-05-09 20:36:39.000 129 21187.15 21.65 42842.94 47795.52 2014-05-09 20:36:40.000 129 21187.14 21.62 42842.96 47795.50 2014-05-09 20:36:41.000 129 21187.12 21.59 42843.00 47795.56 2014-05-09 20:36:42.000 129 21187.14 21.56 42843.03 47795.58 2014-05-09 20:36:43.000 129 21187.13 21.57 42843.03 47795.59 2014-05-09 20:36:44.000 129 21187.13 21.60 42843.01 47795.58 2014-05-09 20:36:45.000 129 21187.12 21.60 42843.03 47795.57 2014-05-09 20:36:46.000 129 21187.11 21.63 42843.01 47795.55 2014-05-09 20:36:47.000 129 21187.08 21.63 42842.97 47795.54 2014-05-09 20:36:48.000 129 21187.05 21.60 42842.98 47795.55 2014-05-09 20:36:49.000 129 21187.02 21.54 42842.98 47795.51 2014-05-09 20:36:50.000 129 21186.99 21.50 42842.98 47795.46 2014-05-09 20:36:51.000 129 21186.98 21.49 42842.91 47795.48 2014-05-09 20:36:52.000 129 21186.94 21.44 42842.91 47795.44 2014-05-09 20:36:53.000 129 21186.92 21.44 42842.90 47795.44 2014-05-09 20:36:54.000 129 21186.93 21.45 42842.90 47795.44 2014-05-09 20:36:55.000 129 21186.93 21.43 42842.92 47795.42 2014-05-09 20:36:56.000 129 21186.92 21.44 42842.95 47795.42 2014-05-09 20:36:57.000 129 21186.93 21.46 42842.92 47795.43 2014-05-09 20:36:58.000 129 21186.92 21.48 42842.92 47795.40 2014-05-09 20:36:59.000 129 21186.92 21.52 42842.88 47795.42 2014-05-09 20:37:00.000 129 21186.88 21.55 42842.85 47795.38 2014-05-09 20:37:01.000 129 21186.89 21.57 42842.83 47795.35 2014-05-09 20:37:02.000 129 21186.90 21.57 42842.83 47795.33 2014-05-09 20:37:03.000 129 21186.89 21.53 42842.83 47795.34 2014-05-09 20:37:04.000 129 21186.93 21.49 42842.85 47795.34 2014-05-09 20:37:05.000 129 21186.96 21.46 42842.87 47795.37 2014-05-09 20:37:06.000 129 21186.98 21.44 42842.91 47795.37 2014-05-09 20:37:07.000 129 21186.98 21.45 42842.89 47795.41 2014-05-09 20:37:08.000 129 21186.99 21.46 42842.89 47795.43 2014-05-09 20:37:09.000 129 21186.97 21.47 42842.95 47795.45 2014-05-09 20:37:10.000 129 21186.98 21.52 42842.92 47795.45 2014-05-09 20:37:11.000 129 21186.98 21.50 42842.90 47795.47 2014-05-09 20:37:12.000 129 21186.96 21.51 42842.89 47795.45 2014-05-09 20:37:13.000 129 21186.98 21.48 42842.94 47795.46 2014-05-09 20:37:14.000 129 21186.99 21.42 42842.97 47795.48 2014-05-09 20:37:15.000 129 21186.97 21.39 42843.02 47795.49 2014-05-09 20:37:16.000 129 21186.95 21.35 42843.08 47795.52 2014-05-09 20:37:17.000 129 21186.91 21.30 42843.14 47795.57 2014-05-09 20:37:18.000 129 21186.92 21.29 42843.14 47795.58 2014-05-09 20:37:19.000 129 21186.91 21.29 42843.17 47795.63 2014-05-09 20:37:20.000 129 21186.95 21.34 42843.19 47795.65 2014-05-09 20:37:21.000 129 21186.95 21.36 42843.19 47795.69 2014-05-09 20:37:22.000 129 21186.93 21.39 42843.18 47795.71 2014-05-09 20:37:23.000 129 21186.94 21.43 42843.18 47795.70 2014-05-09 20:37:24.000 129 21186.97 21.44 42843.16 47795.69 2014-05-09 20:37:25.000 129 21186.96 21.43 42843.15 47795.68 2014-05-09 20:37:26.000 129 21186.97 21.43 42843.15 47795.68 2014-05-09 20:37:27.000 129 21187.01 21.42 42843.17 47795.72 2014-05-09 20:37:28.000 129 21187.04 21.42 42843.14 47795.71 2014-05-09 20:37:29.000 129 21187.05 21.43 42843.17 47795.72 2014-05-09 20:37:30.000 129 21187.02 21.41 42843.17 47795.71 2014-05-09 20:37:31.000 129 21187.01 21.40 42843.14 47795.74 2014-05-09 20:37:32.000 129 21187.01 21.42 42843.16 47795.72 2014-05-09 20:37:33.000 129 21187.00 21.42 42843.15 47795.72 2014-05-09 20:37:34.000 129 21187.01 21.41 42843.18 47795.71 2014-05-09 20:37:35.000 129 21187.03 21.40 42843.15 47795.71 2014-05-09 20:37:36.000 129 21187.05 21.40 42843.15 47795.70 2014-05-09 20:37:37.000 129 21187.04 21.42 42843.20 47795.73 2014-05-09 20:37:38.000 129 21187.05 21.47 42843.18 47795.71 2014-05-09 20:37:39.000 129 21187.06 21.49 42843.19 47795.71 2014-05-09 20:37:40.000 129 21187.04 21.44 42843.15 47795.72 2014-05-09 20:37:41.000 129 21187.04 21.42 42843.15 47795.73 2014-05-09 20:37:42.000 129 21187.03 21.41 42843.16 47795.75 2014-05-09 20:37:43.000 129 21187.05 21.46 42843.18 47795.73 2014-05-09 20:37:44.000 129 21187.03 21.47 42843.18 47795.75 2014-05-09 20:37:45.000 129 21187.04 21.47 42843.17 47795.74 2014-05-09 20:37:46.000 129 21187.06 21.47 42843.19 47795.75 2014-05-09 20:37:47.000 129 21187.04 21.49 42843.21 47795.73 2014-05-09 20:37:48.000 129 21187.07 21.49 42843.22 47795.75 2014-05-09 20:37:49.000 129 21187.06 21.52 42843.25 47795.77 2014-05-09 20:37:50.000 129 21187.05 21.50 42843.20 47795.75 2014-05-09 20:37:51.000 129 21187.04 21.52 42843.17 47795.77 2014-05-09 20:37:52.000 129 21187.06 21.52 42843.20 47795.75 2014-05-09 20:37:53.000 129 21187.05 21.50 42843.23 47795.77 2014-05-09 20:37:54.000 129 21187.06 21.52 42843.24 47795.76 2014-05-09 20:37:55.000 129 21187.06 21.54 42843.21 47795.77 2014-05-09 20:37:56.000 129 21187.07 21.51 42843.19 47795.77 2014-05-09 20:37:57.000 129 21187.09 21.52 42843.20 47795.77 2014-05-09 20:37:58.000 129 21187.10 21.53 42843.20 47795.78 2014-05-09 20:37:59.000 129 21187.09 21.51 42843.18 47795.80 2014-05-09 20:38:00.000 129 21187.11 21.54 42843.22 47795.80 2014-05-09 20:38:01.000 129 21187.10 21.56 42843.20 47795.81 2014-05-09 20:38:02.000 129 21187.12 21.54 42843.20 47795.78 2014-05-09 20:38:03.000 129 21187.09 21.55 42843.21 47795.81 2014-05-09 20:38:04.000 129 21187.10 21.54 42843.21 47795.79 2014-05-09 20:38:05.000 129 21187.13 21.52 42843.24 47795.79 2014-05-09 20:38:06.000 129 21187.14 21.52 42843.23 47795.81 2014-05-09 20:38:07.000 129 21187.15 21.52 42843.22 47795.82 2014-05-09 20:38:08.000 129 21187.15 21.53 42843.24 47795.85 2014-05-09 20:38:09.000 129 21187.14 21.55 42843.25 47795.85 2014-05-09 20:38:10.000 129 21187.14 21.56 42843.26 47795.85 2014-05-09 20:38:11.000 129 21187.13 21.55 42843.26 47795.86 2014-05-09 20:38:12.000 129 21187.13 21.58 42843.25 47795.88 2014-05-09 20:38:13.000 129 21187.14 21.57 42843.30 47795.87 2014-05-09 20:38:14.000 129 21187.12 21.56 42843.29 47795.88 2014-05-09 20:38:15.000 129 21187.13 21.59 42843.26 47795.87 2014-05-09 20:38:16.000 129 21187.16 21.62 42843.26 47795.90 2014-05-09 20:38:17.000 129 21187.17 21.63 42843.26 47795.92 2014-05-09 20:38:18.000 129 21187.19 21.67 42843.29 47795.89 2014-05-09 20:38:19.000 129 21187.20 21.68 42843.26 47795.91 2014-05-09 20:38:20.000 129 21187.21 21.71 42843.28 47795.90 2014-05-09 20:38:21.000 129 21187.22 21.71 42843.28 47795.89 2014-05-09 20:38:22.000 129 21187.22 21.73 42843.25 47795.88 2014-05-09 20:38:23.000 129 21187.19 21.72 42843.24 47795.89 2014-05-09 20:38:24.000 129 21187.18 21.74 42843.22 47795.86 2014-05-09 20:38:25.000 129 21187.21 21.73 42843.23 47795.86 2014-05-09 20:38:26.000 129 21187.21 21.72 42843.26 47795.89 2014-05-09 20:38:27.000 129 21187.20 21.72 42843.25 47795.87 2014-05-09 20:38:28.000 129 21187.21 21.76 42843.24 47795.89 2014-05-09 20:38:29.000 129 21187.23 21.76 42843.29 47795.88 2014-05-09 20:38:30.000 129 21187.20 21.76 42843.27 47795.88 2014-05-09 20:38:31.000 129 21187.21 21.77 42843.22 47795.85 2014-05-09 20:38:32.000 129 21187.21 21.76 42843.24 47795.89 2014-05-09 20:38:33.000 129 21187.21 21.74 42843.25 47795.86 2014-05-09 20:38:34.000 129 21187.18 21.73 42843.23 47795.86 2014-05-09 20:38:35.000 129 21187.20 21.76 42843.19 47795.85 2014-05-09 20:38:36.000 129 21187.21 21.75 42843.17 47795.84 2014-05-09 20:38:37.000 129 21187.20 21.70 42843.17 47795.83 2014-05-09 20:38:38.000 129 21187.19 21.68 42843.17 47795.82 2014-05-09 20:38:39.000 129 21187.19 21.65 42843.19 47795.80 2014-05-09 20:38:40.000 129 21187.18 21.65 42843.22 47795.82 2014-05-09 20:38:41.000 129 21187.15 21.63 42843.23 47795.83 2014-05-09 20:38:42.000 129 21187.15 21.63 42843.27 47795.87 2014-05-09 20:38:43.000 129 21187.17 21.63 42843.27 47795.85 2014-05-09 20:38:44.000 129 21187.20 21.63 42843.27 47795.90 2014-05-09 20:38:45.000 129 21187.21 21.64 42843.28 47795.88 2014-05-09 20:38:46.000 129 21187.22 21.67 42843.26 47795.91 2014-05-09 20:38:47.000 129 21187.21 21.70 42843.25 47795.89 2014-05-09 20:38:48.000 129 21187.23 21.72 42843.24 47795.86 2014-05-09 20:38:49.000 129 21187.23 21.73 42843.21 47795.89 2014-05-09 20:38:50.000 129 21187.23 21.74 42843.23 47795.87 2014-05-09 20:38:51.000 129 21187.24 21.77 42843.24 47795.87 2014-05-09 20:38:52.000 129 21187.24 21.80 42843.23 47795.87 2014-05-09 20:38:53.000 129 21187.24 21.85 42843.19 47795.87 2014-05-09 20:38:54.000 129 21187.22 21.85 42843.19 47795.87 2014-05-09 20:38:55.000 129 21187.20 21.85 42843.16 47795.83 2014-05-09 20:38:56.000 129 21187.21 21.88 42843.14 47795.81 2014-05-09 20:38:57.000 129 21187.22 21.86 42843.14 47795.82 2014-05-09 20:38:58.000 129 21187.19 21.86 42843.14 47795.80 2014-05-09 20:38:59.000 129 21187.20 21.89 42843.13 47795.77 2014-05-09 20:39:00.000 129 21187.19 21.89 42843.13 47795.78 2014-05-09 20:39:01.000 129 21187.20 21.90 42843.12 47795.77 2014-05-09 20:39:02.000 129 21187.22 21.93 42843.11 47795.76 2014-05-09 20:39:03.000 129 21187.22 21.98 42843.12 47795.77 2014-05-09 20:39:04.000 129 21187.24 22.02 42843.12 47795.77 2014-05-09 20:39:05.000 129 21187.20 22.05 42843.11 47795.79 2014-05-09 20:39:06.000 129 21187.23 22.07 42843.13 47795.77 2014-05-09 20:39:07.000 129 21187.25 22.10 42843.14 47795.77 2014-05-09 20:39:08.000 129 21187.26 22.12 42843.13 47795.79 2014-05-09 20:39:09.000 129 21187.24 22.14 42843.13 47795.81 2014-05-09 20:39:10.000 129 21187.26 22.16 42843.17 47795.78 2014-05-09 20:39:11.000 129 21187.29 22.19 42843.15 47795.81 2014-05-09 20:39:12.000 129 21187.29 22.22 42843.15 47795.78 2014-05-09 20:39:13.000 129 21187.27 22.19 42843.13 47795.80 2014-05-09 20:39:14.000 129 21187.27 22.19 42843.14 47795.81 2014-05-09 20:39:15.000 129 21187.31 22.20 42843.17 47795.84 2014-05-09 20:39:16.000 129 21187.28 22.23 42843.14 47795.83 2014-05-09 20:39:17.000 129 21187.27 22.23 42843.11 47795.81 2014-05-09 20:39:18.000 129 21187.31 22.21 42843.12 47795.81 2014-05-09 20:39:19.000 129 21187.34 22.21 42843.13 47795.81 2014-05-09 20:39:20.000 129 21187.31 22.24 42843.15 47795.83 2014-05-09 20:39:21.000 129 21187.31 22.28 42843.15 47795.85 2014-05-09 20:39:22.000 129 21187.36 22.27 42843.14 47795.83 2014-05-09 20:39:23.000 129 21187.39 22.26 42843.19 47795.83 2014-05-09 20:39:24.000 129 21187.39 22.24 42843.19 47795.83 2014-05-09 20:39:25.000 129 21187.39 22.27 42843.16 47795.86 2014-05-09 20:39:26.000 129 21187.37 22.30 42843.15 47795.86 2014-05-09 20:39:27.000 129 21187.35 22.33 42843.16 47795.87 2014-05-09 20:39:28.000 129 21187.34 22.35 42843.17 47795.84 2014-05-09 20:39:29.000 129 21187.37 22.36 42843.16 47795.84 2014-05-09 20:39:30.000 129 21187.37 22.35 42843.11 47795.83 2014-05-09 20:39:31.000 129 21187.36 22.30 42843.15 47795.84 2014-05-09 20:39:32.000 129 21187.35 22.29 42843.18 47795.83 2014-05-09 20:39:33.000 129 21187.33 22.29 42843.16 47795.84 2014-05-09 20:39:34.000 129 21187.33 22.31 42843.13 47795.85 2014-05-09 20:39:35.000 129 21187.37 22.29 42843.15 47795.85 2014-05-09 20:39:36.000 129 21187.39 22.28 42843.13 47795.86 2014-05-09 20:39:37.000 129 21187.37 22.26 42843.14 47795.86 2014-05-09 20:39:38.000 129 21187.35 22.25 42843.17 47795.88 2014-05-09 20:39:39.000 129 21187.35 22.25 42843.19 47795.85 2014-05-09 20:39:40.000 129 21187.33 22.28 42843.18 47795.88 2014-05-09 20:39:41.000 129 21187.36 22.26 42843.15 47795.86 2014-05-09 20:39:42.000 129 21187.38 22.23 42843.20 47795.86 2014-05-09 20:39:43.000 129 21187.41 22.22 42843.21 47795.91 2014-05-09 20:39:44.000 129 21187.43 22.22 42843.21 47795.91 2014-05-09 20:39:45.000 129 21187.43 22.23 42843.20 47795.95 2014-05-09 20:39:46.000 129 21187.43 22.25 42843.17 47795.93 2014-05-09 20:39:47.000 129 21187.44 22.28 42843.17 47795.94 2014-05-09 20:39:48.000 129 21187.45 22.27 42843.18 47795.96 2014-05-09 20:39:49.000 129 21187.47 22.24 42843.17 47795.94 2014-05-09 20:39:50.000 129 21187.49 22.25 42843.17 47795.97 2014-05-09 20:39:51.000 129 21187.52 22.24 42843.22 47795.97 2014-05-09 20:39:52.000 129 21187.54 22.20 42843.25 47795.99 2014-05-09 20:39:53.000 129 21187.56 22.22 42843.24 47796.01 2014-05-09 20:39:54.000 129 21187.54 22.21 42843.24 47796.00 2014-05-09 20:39:55.000 129 21187.55 22.18 42843.27 47796.02 2014-05-09 20:39:56.000 129 21187.57 22.16 42843.29 47796.02 2014-05-09 20:39:57.000 129 21187.59 22.18 42843.31 47796.07 2014-05-09 20:39:58.000 129 21187.59 22.17 42843.31 47796.05 2014-05-09 20:39:59.000 129 21187.58 22.18 42843.31 47796.09 2014-05-09 20:40:00.000 129 21187.57 22.19 42843.32 47796.11 2014-05-09 20:40:01.000 129 21187.59 22.16 42843.31 47796.10 2014-05-09 20:40:02.000 129 21187.59 22.17 42843.30 47796.09 2014-05-09 20:40:03.000 129 21187.59 22.19 42843.32 47796.09 2014-05-09 20:40:04.000 129 21187.60 22.21 42843.29 47796.07 2014-05-09 20:40:05.000 129 21187.60 22.23 42843.25 47796.07 2014-05-09 20:40:06.000 129 21187.60 22.21 42843.23 47796.04 2014-05-09 20:40:07.000 129 21187.58 22.22 42843.22 47796.02 2014-05-09 20:40:08.000 129 21187.59 22.20 42843.22 47796.01 2014-05-09 20:40:09.000 129 21187.62 22.20 42843.22 47796.03 2014-05-09 20:40:10.000 129 21187.65 22.21 42843.23 47796.05 2014-05-09 20:40:11.000 129 21187.64 22.21 42843.22 47796.04 2014-05-09 20:40:12.000 129 21187.67 22.21 42843.19 47796.03 2014-05-09 20:40:13.000 129 21187.64 22.23 42843.16 47796.05 2014-05-09 20:40:14.000 129 21187.64 22.24 42843.18 47796.06 2014-05-09 20:40:15.000 129 21187.68 22.25 42843.18 47796.03 2014-05-09 20:40:16.000 129 21187.71 22.21 42843.19 47796.05 2014-05-09 20:40:17.000 129 21187.73 22.20 42843.17 47796.08 2014-05-09 20:40:18.000 129 21187.76 22.22 42843.19 47796.06 2014-05-09 20:40:19.000 129 21187.78 22.21 42843.25 47796.09 2014-05-09 20:40:20.000 129 21187.81 22.19 42843.26 47796.10 2014-05-09 20:40:21.000 129 21187.81 22.18 42843.28 47796.14 2014-05-09 20:40:22.000 129 21187.82 22.19 42843.24 47796.13 2014-05-09 20:40:23.000 129 21187.82 22.18 42843.25 47796.17 2014-05-09 20:40:24.000 129 21187.82 22.23 42843.23 47796.18 2014-05-09 20:40:25.000 129 21187.85 22.24 42843.21 47796.12 2014-05-09 20:40:26.000 129 21187.88 22.22 42843.20 47796.14 2014-05-09 20:40:27.000 129 21187.88 22.22 42843.18 47796.12 2014-05-09 20:40:28.000 129 21187.86 22.23 42843.17 47796.12 2014-05-09 20:40:29.000 129 21187.88 22.23 42843.17 47796.11 2014-05-09 20:40:30.000 129 21187.87 22.21 42843.16 47796.09 2014-05-09 20:40:31.000 129 21187.85 22.21 42843.15 47796.11 2014-05-09 20:40:32.000 129 21187.85 22.20 42843.19 47796.10 2014-05-09 20:40:33.000 129 21187.83 22.21 42843.18 47796.10 2014-05-09 20:40:34.000 129 21187.87 22.20 42843.18 47796.10 2014-05-09 20:40:35.000 129 21187.85 22.20 42843.19 47796.10 2014-05-09 20:40:36.000 129 21187.82 22.21 42843.20 47796.10 2014-05-09 20:40:37.000 129 21187.79 22.21 42843.15 47796.07 2014-05-09 20:40:38.000 129 21187.80 22.21 42843.15 47796.08 2014-05-09 20:40:39.000 129 21187.79 22.20 42843.16 47796.07 2014-05-09 20:40:40.000 129 21187.77 22.19 42843.17 47796.07 2014-05-09 20:40:41.000 129 21187.80 22.18 42843.15 47796.07 2014-05-09 20:40:42.000 129 21187.81 22.17 42843.16 47796.06 2014-05-09 20:40:43.000 129 21187.80 22.16 42843.18 47796.08 2014-05-09 20:40:44.000 129 21187.81 22.13 42843.19 47796.07 2014-05-09 20:40:45.000 129 21187.81 22.12 42843.19 47796.10 2014-05-09 20:40:46.000 129 21187.80 22.12 42843.22 47796.07 2014-05-09 20:40:47.000 129 21187.82 22.10 42843.23 47796.12 2014-05-09 20:40:48.000 129 21187.81 22.09 42843.25 47796.10 2014-05-09 20:40:49.000 129 21187.80 22.10 42843.26 47796.14 2014-05-09 20:40:50.000 129 21187.80 22.10 42843.24 47796.15 2014-05-09 20:40:51.000 129 21187.82 22.08 42843.22 47796.16 2014-05-09 20:40:52.000 129 21187.81 22.07 42843.23 47796.16 2014-05-09 20:40:53.000 129 21187.81 22.07 42843.23 47796.18 2014-05-09 20:40:54.000 129 21187.83 22.08 42843.26 47796.17 2014-05-09 20:40:55.000 129 21187.84 22.08 42843.23 47796.18 2014-05-09 20:40:56.000 129 21187.84 22.06 42843.26 47796.18 2014-05-09 20:40:57.000 129 21187.86 22.05 42843.26 47796.19 2014-05-09 20:40:58.000 129 21187.90 22.03 42843.27 47796.19 2014-05-09 20:40:59.000 129 21187.89 22.00 42843.25 47796.20 2014-05-09 20:41:00.000 129 21187.89 22.01 42843.25 47796.19 2014-05-09 20:41:01.000 129 21187.88 22.00 42843.26 47796.21 2014-05-09 20:41:02.000 129 21187.90 21.98 42843.29 47796.22 2014-05-09 20:41:03.000 129 21187.88 21.95 42843.30 47796.22 2014-05-09 20:41:04.000 129 21187.87 21.94 42843.33 47796.21 2014-05-09 20:41:05.000 129 21187.90 21.96 42843.30 47796.21 2014-05-09 20:41:06.000 129 21187.89 21.96 42843.29 47796.23 2014-05-09 20:41:07.000 129 21187.89 21.95 42843.28 47796.23 2014-05-09 20:41:08.000 129 21187.91 21.95 42843.31 47796.25 2014-05-09 20:41:09.000 129 21187.91 21.95 42843.35 47796.25 2014-05-09 20:41:10.000 129 21187.93 21.95 42843.33 47796.26 2014-05-09 20:41:11.000 129 21187.93 21.95 42843.33 47796.25 2014-05-09 20:41:12.000 129 21187.93 21.94 42843.37 47796.29 2014-05-09 20:41:13.000 129 21187.93 21.93 42843.40 47796.29 2014-05-09 20:41:14.000 129 21187.95 21.89 42843.41 47796.32 2014-05-09 20:41:15.000 129 21187.98 21.90 42843.40 47796.36 2014-05-09 20:41:16.000 129 21187.99 21.90 42843.40 47796.38 2014-05-09 20:41:17.000 129 21187.98 21.92 42843.45 47796.40 2014-05-09 20:41:18.000 129 21187.98 21.96 42843.49 47796.40 2014-05-09 20:41:19.000 129 21187.98 21.98 42843.48 47796.41 2014-05-09 20:41:20.000 129 21187.97 22.00 42843.48 47796.40 2014-05-09 20:41:21.000 129 21187.94 21.98 42843.50 47796.37 2014-05-09 20:41:22.000 129 21187.95 22.00 42843.46 47796.39 2014-05-09 20:41:23.000 129 21187.94 22.01 42843.47 47796.40 2014-05-09 20:41:24.000 129 21187.95 22.01 42843.46 47796.41 2014-05-09 20:41:25.000 129 21187.98 21.98 42843.46 47796.41 2014-05-09 20:41:26.000 129 21187.98 21.99 42843.44 47796.42 2014-05-09 20:41:27.000 129 21188.01 22.00 42843.45 47796.41 2014-05-09 20:41:28.000 129 21188.00 21.99 42843.48 47796.42 2014-05-09 20:41:29.000 129 21188.02 21.99 42843.47 47796.42 2014-05-09 20:41:30.000 129 21188.02 21.99 42843.48 47796.44 2014-05-09 20:41:31.000 129 21188.01 21.99 42843.48 47796.43 2014-05-09 20:41:32.000 129 21188.02 21.96 42843.48 47796.44 2014-05-09 20:41:33.000 129 21188.02 21.94 42843.47 47796.41 2014-05-09 20:41:34.000 129 21188.01 21.92 42843.46 47796.43 2014-05-09 20:41:35.000 129 21188.00 21.92 42843.50 47796.40 2014-05-09 20:41:36.000 129 21188.02 21.91 42843.45 47796.41 2014-05-09 20:41:37.000 129 21188.02 21.90 42843.43 47796.38 2014-05-09 20:41:38.000 129 21187.99 21.91 42843.41 47796.38 2014-05-09 20:41:39.000 129 21188.01 21.95 42843.40 47796.38 2014-05-09 20:41:40.000 129 21188.00 21.96 42843.38 47796.35 2014-05-09 20:41:41.000 129 21188.00 21.97 42843.35 47796.33 2014-05-09 20:41:42.000 129 21188.00 22.01 42843.31 47796.29 2014-05-09 20:41:43.000 129 21187.97 22.03 42843.28 47796.30 2014-05-09 20:41:44.000 129 21187.95 22.04 42843.26 47796.26 2014-05-09 20:41:45.000 129 21187.94 22.04 42843.26 47796.26 2014-05-09 20:41:46.000 129 21187.95 22.06 42843.24 47796.23 2014-05-09 20:41:47.000 129 21187.91 22.03 42843.26 47796.22 2014-05-09 20:41:48.000 129 21187.93 22.01 42843.26 47796.22 2014-05-09 20:41:49.000 129 21187.92 22.02 42843.24 47796.18 2014-05-09 20:41:50.000 129 21187.91 22.03 42843.28 47796.19 2014-05-09 20:41:51.000 129 21187.90 22.02 42843.29 47796.23 2014-05-09 20:41:52.000 129 21187.89 21.97 42843.31 47796.21 2014-05-09 20:41:53.000 129 21187.89 21.96 42843.33 47796.22 2014-05-09 20:41:54.000 129 21187.88 21.96 42843.32 47796.23 2014-05-09 20:41:55.000 129 21187.87 21.93 42843.35 47796.23 2014-05-09 20:41:56.000 129 21187.88 21.95 42843.34 47796.23 2014-05-09 20:41:57.000 129 21187.88 21.96 42843.35 47796.24 2014-05-09 20:41:58.000 129 21187.86 21.97 42843.37 47796.24 2014-05-09 20:41:59.000 129 21187.90 21.95 42843.36 47796.25 2014-05-09 20:42:00.000 129 21187.91 21.98 42843.31 47796.26 2014-05-09 20:42:01.000 129 21187.96 21.96 42843.35 47796.26 2014-05-09 20:42:02.000 129 21187.93 21.97 42843.36 47796.25 2014-05-09 20:42:03.000 129 21187.97 21.96 42843.38 47796.26 2014-05-09 20:42:04.000 129 21187.96 21.96 42843.33 47796.27 2014-05-09 20:42:05.000 129 21187.96 21.95 42843.32 47796.27 2014-05-09 20:42:06.000 129 21187.95 21.95 42843.33 47796.26 2014-05-09 20:42:07.000 129 21187.98 21.95 42843.35 47796.28 2014-05-09 20:42:08.000 129 21187.98 21.92 42843.32 47796.29 2014-05-09 20:42:09.000 129 21187.97 21.94 42843.33 47796.28 2014-05-09 20:42:10.000 129 21187.96 21.93 42843.33 47796.27 2014-05-09 20:42:11.000 129 21187.95 21.95 42843.35 47796.26 2014-05-09 20:42:12.000 129 21187.94 21.94 42843.39 47796.28 2014-05-09 20:42:13.000 129 21187.91 21.96 42843.34 47796.28 2014-05-09 20:42:14.000 129 21187.90 21.95 42843.35 47796.28 2014-05-09 20:42:15.000 129 21187.88 22.04 42843.35 47796.26 2014-05-09 20:42:16.000 129 21187.88 22.09 42843.31 47796.20 2014-05-09 20:42:17.000 129 21187.85 22.10 42843.26 47796.18 2014-05-09 20:42:18.000 129 21187.80 22.14 42843.25 47796.15 2014-05-09 20:42:19.000 129 21187.77 22.14 42843.23 47796.12 2014-05-09 20:42:20.000 129 21187.78 22.13 42843.21 47796.09 2014-05-09 20:42:21.000 129 21187.79 22.12 42843.16 47796.09 2014-05-09 20:42:22.000 129 21187.79 22.15 42843.16 47796.08 2014-05-09 20:42:23.000 129 21187.77 22.16 42843.16 47796.07 2014-05-09 20:42:24.000 129 21187.76 22.11 42843.14 47796.02 2014-05-09 20:42:25.000 129 21187.74 22.10 42843.16 47796.06 2014-05-09 20:42:26.000 129 21187.76 22.10 42843.12 47796.05 2014-05-09 20:42:27.000 129 21187.80 22.10 42843.13 47796.04 2014-05-09 20:42:28.000 129 21187.82 22.10 42843.16 47796.06 2014-05-09 20:42:29.000 129 21187.81 22.12 42843.15 47796.06 2014-05-09 20:42:30.000 129 21187.78 22.13 42843.14 47796.04 2014-05-09 20:42:31.000 129 21187.80 22.13 42843.18 47796.05 2014-05-09 20:42:32.000 129 21187.80 22.10 42843.20 47796.05 2014-05-09 20:42:33.000 129 21187.79 22.10 42843.22 47796.07 2014-05-09 20:42:34.000 129 21187.82 22.08 42843.23 47796.07 2014-05-09 20:42:35.000 129 21187.84 22.07 42843.22 47796.09 2014-05-09 20:42:36.000 129 21187.85 22.05 42843.25 47796.11 2014-05-09 20:42:37.000 129 21187.86 22.06 42843.26 47796.13 2014-05-09 20:42:38.000 129 21187.90 22.05 42843.25 47796.17 2014-05-09 20:42:39.000 129 21187.91 22.08 42843.24 47796.14 2014-05-09 20:42:40.000 129 21187.88 22.11 42843.25 47796.16 2014-05-09 20:42:41.000 129 21187.89 22.14 42843.22 47796.16 2014-05-09 20:42:42.000 129 21187.87 22.19 42843.20 47796.13 2014-05-09 20:42:43.000 129 21187.82 22.22 42843.20 47796.12 2014-05-09 20:42:44.000 129 21187.81 22.23 42843.17 47796.10 2014-05-09 20:42:45.000 129 21187.80 22.24 42843.17 47796.06 2014-05-09 20:42:46.000 129 21187.80 22.25 42843.18 47796.07 2014-05-09 20:42:47.000 129 21187.77 22.25 42843.16 47796.06 2014-05-09 20:42:48.000 129 21187.76 22.25 42843.10 47796.01 2014-05-09 20:42:49.000 129 21187.73 22.25 42843.09 47795.98 2014-05-09 20:42:50.000 129 21187.73 22.26 42843.08 47795.97 2014-05-09 20:42:51.000 129 21187.71 22.27 42843.03 47795.91 2014-05-09 20:42:52.000 129 21187.65 22.32 42843.01 47795.87 2014-05-09 20:42:53.000 129 21187.65 22.37 42842.95 47795.83 2014-05-09 20:42:54.000 129 21187.67 22.39 42842.90 47795.78 2014-05-09 20:42:55.000 129 21187.64 22.39 42842.86 47795.74 2014-05-09 20:42:56.000 129 21187.66 22.41 42842.82 47795.69 2014-05-09 20:42:57.000 129 21187.71 22.40 42842.84 47795.68 2014-05-09 20:42:58.000 129 21187.72 22.35 42842.82 47795.65 2014-05-09 20:42:59.000 129 21187.70 22.32 42842.80 47795.63 2014-05-09 20:43:00.000 129 21187.69 22.29 42842.81 47795.69 2014-05-09 20:43:01.000 129 21187.73 22.29 42842.85 47795.68 2014-05-09 20:43:02.000 129 21187.72 22.28 42842.86 47795.70 2014-05-09 20:43:03.000 129 21187.71 22.27 42842.87 47795.73 2014-05-09 20:43:04.000 129 21187.70 22.27 42842.88 47795.74 2014-05-09 20:43:05.000 129 21187.73 22.27 42842.91 47795.76 2014-05-09 20:43:06.000 129 21187.75 22.26 42842.93 47795.77 2014-05-09 20:43:07.000 129 21187.78 22.27 42842.97 47795.78 2014-05-09 20:43:08.000 129 21187.81 22.27 42843.00 47795.83 2014-05-09 20:43:09.000 129 21187.82 22.31 42843.03 47795.85 2014-05-09 20:43:10.000 129 21187.82 22.38 42843.01 47795.88 2014-05-09 20:43:11.000 129 21187.83 22.43 42843.02 47795.92 2014-05-09 20:43:12.000 129 21187.83 22.48 42843.06 47795.93 2014-05-09 20:43:13.000 129 21187.85 22.48 42843.05 47795.93 2014-05-09 20:43:14.000 129 21187.89 22.48 42843.07 47795.96 2014-05-09 20:43:15.000 129 21187.88 22.50 42843.08 47795.96 2014-05-09 20:43:16.000 129 21187.87 22.50 42843.08 47795.97 2014-05-09 20:43:17.000 129 21187.89 22.51 42843.08 47795.98 2014-05-09 20:43:18.000 129 21187.90 22.52 42843.10 47796.01 2014-05-09 20:43:19.000 129 21187.91 22.50 42843.14 47796.02 2014-05-09 20:43:20.000 129 21187.92 22.50 42843.17 47796.04 2014-05-09 20:43:21.000 129 21187.89 22.51 42843.17 47796.05 2014-05-09 20:43:22.000 129 21187.88 22.54 42843.14 47796.07 2014-05-09 20:43:23.000 129 21187.91 22.52 42843.16 47796.08 2014-05-09 20:43:24.000 129 21187.93 22.51 42843.17 47796.07 2014-05-09 20:43:25.000 129 21187.95 22.51 42843.16 47796.08 2014-05-09 20:43:26.000 129 21187.93 22.51 42843.19 47796.10 2014-05-09 20:43:27.000 129 21187.94 22.51 42843.22 47796.11 2014-05-09 20:43:28.000 129 21187.95 22.49 42843.23 47796.11 2014-05-09 20:43:29.000 129 21187.99 22.48 42843.22 47796.13 2014-05-09 20:43:30.000 129 21187.96 22.49 42843.23 47796.15 2014-05-09 20:43:31.000 129 21187.95 22.51 42843.25 47796.13 2014-05-09 20:43:32.000 129 21187.96 22.52 42843.24 47796.16 2014-05-09 20:43:33.000 129 21187.95 22.51 42843.26 47796.15 2014-05-09 20:43:34.000 129 21187.95 22.51 42843.24 47796.17 2014-05-09 20:43:35.000 129 21187.95 22.50 42843.22 47796.16 2014-05-09 20:43:36.000 129 21187.98 22.49 42843.22 47796.16 2014-05-09 20:43:37.000 129 21187.95 22.46 42843.24 47796.18 2014-05-09 20:43:38.000 129 21187.94 22.43 42843.24 47796.16 2014-05-09 20:43:39.000 129 21187.91 22.42 42843.25 47796.17 2014-05-09 20:43:40.000 129 21187.92 22.41 42843.25 47796.18 2014-05-09 20:43:41.000 129 21187.94 22.41 42843.26 47796.16 2014-05-09 20:43:42.000 129 21187.95 22.37 42843.28 47796.17 2014-05-09 20:43:43.000 129 21187.97 22.34 42843.25 47796.19 2014-05-09 20:43:44.000 129 21187.97 22.32 42843.25 47796.20 2014-05-09 20:43:45.000 129 21187.99 22.30 42843.27 47796.19 2014-05-09 20:43:46.000 129 21187.97 22.29 42843.28 47796.22 2014-05-09 20:43:47.000 129 21188.00 22.29 42843.29 47796.20 2014-05-09 20:43:48.000 129 21188.00 22.27 42843.26 47796.21 2014-05-09 20:43:49.000 129 21187.99 22.26 42843.27 47796.23 2014-05-09 20:43:50.000 129 21187.99 22.24 42843.26 47796.22 2014-05-09 20:43:51.000 129 21187.97 22.22 42843.28 47796.22 2014-05-09 20:43:52.000 129 21187.98 22.20 42843.28 47796.22 2014-05-09 20:43:53.000 129 21187.96 22.22 42843.27 47796.20 2014-05-09 20:43:54.000 129 21187.96 22.20 42843.27 47796.22 2014-05-09 20:43:55.000 129 21187.97 22.17 42843.26 47796.21 2014-05-09 20:43:56.000 129 21187.97 22.16 42843.27 47796.22 2014-05-09 20:43:57.000 129 21187.95 22.14 42843.27 47796.19 2014-05-09 20:43:58.000 129 21187.91 22.09 42843.26 47796.19 2014-05-09 20:43:59.000 129 21187.91 22.10 42843.23 47796.17 2014-05-09 20:44:00.000 129 21187.91 22.08 42843.25 47796.17 2014-05-09 20:44:01.000 129 21187.90 22.07 42843.26 47796.13 2014-05-09 20:44:02.000 129 21187.85 22.08 42843.23 47796.16 2014-05-09 20:44:03.000 129 21187.87 22.08 42843.19 47796.13 2014-05-09 20:44:04.000 129 21187.88 22.07 42843.21 47796.13 2014-05-09 20:44:05.000 129 21187.84 22.09 42843.23 47796.12 2014-05-09 20:44:06.000 129 21187.85 22.08 42843.26 47796.12 2014-05-09 20:44:07.000 129 21187.85 22.06 42843.25 47796.09 2014-05-09 20:44:08.000 129 21187.84 22.04 42843.24 47796.09 2014-05-09 20:44:09.000 129 21187.81 22.07 42843.23 47796.10 2014-05-09 20:44:10.000 129 21187.80 22.08 42843.24 47796.09 2014-05-09 20:44:11.000 129 21187.79 22.08 42843.25 47796.08 2014-05-09 20:44:12.000 129 21187.76 22.07 42843.22 47796.07 2014-05-09 20:44:13.000 129 21187.75 22.06 42843.18 47796.06 2014-05-09 20:44:14.000 129 21187.75 22.06 42843.16 47796.05 2014-05-09 20:44:15.000 129 21187.73 22.06 42843.17 47796.05 2014-05-09 20:44:16.000 129 21187.73 22.07 42843.18 47796.00 2014-05-09 20:44:17.000 129 21187.76 22.09 42843.17 47796.03 2014-05-09 20:44:18.000 129 21187.76 22.10 42843.11 47796.00 2014-05-09 20:44:19.000 129 21187.77 22.12 42843.09 47795.99 2014-05-09 20:44:20.000 129 21187.75 22.11 42843.08 47795.97 2014-05-09 20:44:21.000 129 21187.78 22.07 42843.07 47795.97 2014-05-09 20:44:22.000 129 21187.82 22.03 42843.09 47795.99 2014-05-09 20:44:23.000 129 21187.82 21.99 42843.15 47795.99 2014-05-09 20:44:24.000 129 21187.83 21.99 42843.19 47796.03 2014-05-09 20:44:25.000 129 21187.82 22.01 42843.21 47796.05 2014-05-09 20:44:26.000 129 21187.81 22.00 42843.18 47796.06 2014-05-09 20:44:27.000 129 21187.79 22.01 42843.18 47796.06 2014-05-09 20:44:28.000 129 21187.77 22.01 42843.16 47796.05 2014-05-09 20:44:29.000 129 21187.79 22.02 42843.18 47796.04 2014-05-09 20:44:30.000 129 21187.79 22.03 42843.16 47796.03 2014-05-09 20:44:31.000 129 21187.77 22.02 42843.14 47796.03 2014-05-09 20:44:32.000 129 21187.75 22.03 42843.15 47796.00 2014-05-09 20:44:33.000 129 21187.75 22.02 42843.14 47796.00 2014-05-09 20:44:34.000 129 21187.75 22.03 42843.15 47796.01 2014-05-09 20:44:35.000 129 21187.74 22.03 42843.15 47796.00 2014-05-09 20:44:36.000 129 21187.75 22.05 42843.14 47796.00 2014-05-09 20:44:37.000 129 21187.77 22.06 42843.17 47796.00 2014-05-09 20:44:38.000 129 21187.75 22.04 42843.14 47795.99 2014-05-09 20:44:39.000 129 21187.72 22.08 42843.17 47796.00 2014-05-09 20:44:40.000 129 21187.68 22.12 42843.12 47795.95 2014-05-09 20:44:41.000 129 21187.67 22.16 42843.11 47795.92 2014-05-09 20:44:42.000 129 21187.69 22.17 42843.08 47795.89 2014-05-09 20:44:43.000 129 21187.69 22.13 42843.03 47795.83 2014-05-09 20:44:44.000 129 21187.73 22.09 42843.04 47795.84 2014-05-09 20:44:45.000 129 21187.79 22.03 42843.09 47795.87 2014-05-09 20:44:46.000 129 21187.82 22.01 42843.13 47795.89 2014-05-09 20:44:47.000 129 21187.80 22.00 42843.17 47795.93 2014-05-09 20:44:48.000 129 21187.82 21.99 42843.16 47795.96 2014-05-09 20:44:49.000 129 21187.82 21.98 42843.18 47795.98 2014-05-09 20:44:50.000 129 21187.86 21.96 42843.22 47796.00 2014-05-09 20:44:51.000 129 21187.84 21.96 42843.20 47796.01 2014-05-09 20:44:52.000 129 21187.83 21.98 42843.22 47796.04 2014-05-09 20:44:53.000 129 21187.84 21.96 42843.25 47796.05 2014-05-09 20:44:54.000 129 21187.84 21.97 42843.23 47796.08 2014-05-09 20:44:55.000 129 21187.82 22.00 42843.25 47796.06 2014-05-09 20:44:56.000 129 21187.86 22.01 42843.28 47796.09 2014-05-09 20:44:57.000 129 21187.89 21.99 42843.24 47796.09 2014-05-09 20:44:58.000 129 21187.87 21.99 42843.26 47796.09 2014-05-09 20:44:59.000 129 21187.90 22.01 42843.25 47796.11 2014-05-09 20:45:00.000 129 21187.91 22.00 42843.27 47796.13 2014-05-09 20:45:01.000 129 21187.87 22.01 42843.27 47796.11 2014-05-09 20:45:02.000 129 21187.90 22.01 42843.29 47796.13 2014-05-09 20:45:03.000 129 21187.87 22.01 42843.32 47796.14 2014-05-09 20:45:04.000 129 21187.86 22.02 42843.31 47796.13 2014-05-09 20:45:05.000 129 21187.87 21.99 42843.29 47796.11 2014-05-09 20:45:06.000 129 21187.93 21.96 42843.29 47796.11 2014-05-09 20:45:07.000 129 21187.99 21.93 42843.33 47796.17 2014-05-09 20:45:08.000 129 21188.00 21.92 42843.36 47796.18 2014-05-09 20:45:09.000 129 21187.99 21.90 42843.38 47796.21 2014-05-09 20:45:10.000 129 21187.99 21.92 42843.38 47796.21 2014-05-09 20:45:11.000 129 21187.99 21.92 42843.36 47796.24 2014-05-09 20:45:12.000 129 21187.98 21.91 42843.40 47796.22 2014-05-09 20:45:13.000 129 21188.00 21.89 42843.38 47796.24 2014-05-09 20:45:14.000 129 21188.03 21.89 42843.34 47796.23 2014-05-09 20:45:15.000 129 21188.01 21.87 42843.35 47796.23 2014-05-09 20:45:16.000 129 21188.02 21.90 42843.36 47796.24 2014-05-09 20:45:17.000 129 21188.06 21.85 42843.38 47796.27 2014-05-09 20:45:18.000 129 21188.07 21.83 42843.44 47796.28 2014-05-09 20:45:19.000 129 21188.07 21.82 42843.44 47796.30 2014-05-09 20:45:20.000 129 21188.09 21.81 42843.44 47796.31 2014-05-09 20:45:21.000 129 21188.09 21.76 42843.41 47796.36 2014-05-09 20:45:22.000 129 21188.10 21.74 42843.46 47796.32 2014-05-09 20:45:23.000 129 21188.10 21.74 42843.49 47796.39 2014-05-09 20:45:24.000 129 21188.06 21.76 42843.47 47796.38 2014-05-09 20:45:25.000 129 21188.08 21.79 42843.46 47796.37 2014-05-09 20:45:26.000 129 21188.11 21.81 42843.44 47796.36 2014-05-09 20:45:27.000 129 21188.10 21.81 42843.41 47796.36 2014-05-09 20:45:28.000 129 21188.11 21.83 42843.38 47796.33 2014-05-09 20:45:29.000 129 21188.13 21.82 42843.36 47796.34 2014-05-09 20:45:30.000 129 21188.15 21.80 42843.35 47796.33 2014-05-09 20:45:31.000 129 21188.13 21.82 42843.35 47796.33 2014-05-09 20:45:32.000 129 21188.15 21.80 42843.36 47796.33 2014-05-09 20:45:33.000 129 21188.17 21.81 42843.36 47796.32 2014-05-09 20:45:34.000 129 21188.17 21.80 42843.36 47796.36 2014-05-09 20:45:35.000 129 21188.18 21.79 42843.36 47796.36 2014-05-09 20:45:36.000 129 21188.21 21.79 42843.38 47796.37 2014-05-09 20:45:37.000 129 21188.21 21.78 42843.43 47796.39 2014-05-09 20:45:38.000 129 21188.25 21.76 42843.43 47796.42 2014-05-09 20:45:39.000 129 21188.24 21.76 42843.42 47796.42 2014-05-09 20:45:40.000 129 21188.24 21.75 42843.45 47796.42 2014-05-09 20:45:41.000 129 21188.26 21.77 42843.47 47796.47 2014-05-09 20:45:42.000 129 21188.26 21.77 42843.44 47796.45 2014-05-09 20:45:43.000 129 21188.22 21.78 42843.46 47796.46 2014-05-09 20:45:44.000 129 21188.19 21.81 42843.46 47796.44 2014-05-09 20:45:45.000 129 21188.20 21.81 42843.46 47796.45 2014-05-09 20:45:46.000 129 21188.17 21.84 42843.44 47796.44 2014-05-09 20:45:47.000 129 21188.16 21.83 42843.43 47796.43 2014-05-09 20:45:48.000 129 21188.17 21.84 42843.39 47796.40 2014-05-09 20:45:49.000 129 21188.13 21.85 42843.39 47796.39 2014-05-09 20:45:50.000 129 21188.14 21.81 42843.38 47796.38 2014-05-09 20:45:51.000 129 21188.17 21.79 42843.42 47796.40 2014-05-09 20:45:52.000 129 21188.21 21.78 42843.44 47796.40 2014-05-09 20:45:53.000 129 21188.22 21.78 42843.44 47796.45 2014-05-09 20:45:54.000 129 21188.18 21.82 42843.49 47796.46 2014-05-09 20:45:55.000 129 21188.14 21.86 42843.47 47796.43 2014-05-09 20:45:56.000 129 21188.16 21.85 42843.45 47796.42 2014-05-09 20:45:57.000 129 21188.16 21.87 42843.45 47796.44 2014-05-09 20:45:58.000 129 21188.16 21.85 42843.46 47796.41 2014-05-09 20:45:59.000 129 21188.19 21.85 42843.45 47796.41 2014-05-09 20:46:00.000 129 21188.17 21.87 42843.47 47796.43 2014-05-09 20:46:01.000 129 21188.17 21.88 42843.46 47796.44 2014-05-09 20:46:02.000 129 21188.17 21.90 42843.48 47796.42 2014-05-09 20:46:03.000 129 21188.17 21.91 42843.46 47796.42 2014-05-09 20:46:04.000 129 21188.15 21.92 42843.44 47796.39 2014-05-09 20:46:05.000 129 21188.14 21.94 42843.43 47796.37 2014-05-09 20:46:06.000 129 21188.14 21.95 42843.42 47796.36 2014-05-09 20:46:07.000 129 21188.15 21.93 42843.42 47796.36 2014-05-09 20:46:08.000 129 21188.14 21.92 42843.40 47796.34 2014-05-09 20:46:09.000 129 21188.15 21.93 42843.42 47796.37 2014-05-09 20:46:10.000 129 21188.16 21.93 42843.44 47796.34 2014-05-09 20:46:11.000 129 21188.16 21.94 42843.41 47796.35 2014-05-09 20:46:12.000 129 21188.16 21.95 42843.40 47796.34 2014-05-09 20:46:13.000 129 21188.16 21.92 42843.39 47796.36 2014-05-09 20:46:14.000 129 21188.14 21.93 42843.39 47796.35 2014-05-09 20:46:15.000 129 21188.11 21.99 42843.37 47796.34 2014-05-09 20:46:16.000 129 21188.11 22.04 42843.34 47796.31 2014-05-09 20:46:17.000 129 21188.15 22.09 42843.31 47796.27 2014-05-09 20:46:18.000 129 21188.17 22.14 42843.26 47796.25 2014-05-09 20:46:19.000 129 21188.16 22.17 42843.22 47796.23 2014-05-09 20:46:20.000 129 21188.18 22.13 42843.18 47796.18 2014-05-09 20:46:21.000 129 21188.16 22.10 42843.19 47796.19 2014-05-09 20:46:22.000 129 21188.17 22.10 42843.21 47796.15 2014-05-09 20:46:23.000 129 21188.17 22.07 42843.19 47796.17 2014-05-09 20:46:24.000 129 21188.19 22.05 42843.24 47796.21 2014-05-09 20:46:25.000 129 21188.23 22.06 42843.26 47796.20 2014-05-09 20:46:26.000 129 21188.27 22.06 42843.32 47796.26 2014-05-09 20:46:27.000 129 21188.27 22.01 42843.32 47796.27 2014-05-09 20:46:28.000 129 21188.22 21.96 42843.32 47796.28 2014-05-09 20:46:29.000 129 21188.21 21.95 42843.37 47796.30 2014-05-09 20:46:30.000 129 21188.23 21.93 42843.42 47796.36 2014-05-09 20:46:31.000 129 21188.24 21.94 42843.41 47796.40 2014-05-09 20:46:32.000 129 21188.26 21.96 42843.46 47796.41 2014-05-09 20:46:33.000 129 21188.26 21.97 42843.50 47796.45 2014-05-09 20:46:34.000 129 21188.27 21.96 42843.53 47796.46 2014-05-09 20:46:35.000 129 21188.27 21.97 42843.55 47796.49 2014-05-09 20:46:36.000 129 21188.27 22.00 42843.56 47796.52 2014-05-09 20:46:37.000 129 21188.23 22.00 42843.58 47796.52 2014-05-09 20:46:38.000 129 21188.25 22.01 42843.59 47796.51 2014-05-09 20:46:39.000 129 21188.25 22.03 42843.57 47796.55 2014-05-09 20:46:40.000 129 21188.26 22.03 42843.58 47796.53 2014-05-09 20:46:41.000 129 21188.24 22.04 42843.59 47796.55 2014-05-09 20:46:42.000 129 21188.23 22.06 42843.59 47796.56 2014-05-09 20:46:43.000 129 21188.22 22.08 42843.57 47796.54 2014-05-09 20:46:44.000 129 21188.22 22.11 42843.55 47796.53 2014-05-09 20:46:45.000 129 21188.22 22.15 42843.55 47796.52 2014-05-09 20:46:46.000 129 21188.16 22.17 42843.49 47796.49 2014-05-09 20:46:47.000 129 21188.18 22.18 42843.48 47796.44 2014-05-09 20:46:48.000 129 21188.18 22.19 42843.49 47796.45 2014-05-09 20:46:49.000 129 21188.19 22.21 42843.49 47796.41 2014-05-09 20:46:50.000 129 21188.18 22.24 42843.45 47796.41 2014-05-09 20:46:51.000 129 21188.15 22.25 42843.45 47796.42 2014-05-09 20:46:52.000 129 21188.15 22.26 42843.44 47796.38 2014-05-09 20:46:53.000 129 21188.17 22.23 42843.45 47796.39 2014-05-09 20:46:54.000 129 21188.15 22.22 42843.45 47796.38 2014-05-09 20:46:55.000 129 21188.14 22.20 42843.42 47796.37 2014-05-09 20:46:56.000 129 21188.12 22.19 42843.45 47796.38 2014-05-09 20:46:57.000 129 21188.15 22.19 42843.46 47796.38 2014-05-09 20:46:58.000 129 21188.12 22.21 42843.44 47796.37 2014-05-09 20:46:59.000 129 21188.13 22.22 42843.44 47796.36 2014-05-09 20:47:00.000 129 21188.12 22.21 42843.42 47796.35 2014-05-09 20:47:01.000 129 21188.10 22.22 42843.39 47796.32 2014-05-09 20:47:02.000 129 21188.10 22.24 42843.40 47796.34 2014-05-09 20:47:03.000 129 21188.08 22.23 42843.42 47796.31 2014-05-09 20:47:04.000 129 21188.08 22.23 42843.40 47796.30 2014-05-09 20:47:05.000 129 21188.10 22.23 42843.39 47796.31 2014-05-09 20:47:06.000 129 21188.12 22.25 42843.41 47796.34 2014-05-09 20:47:07.000 129 21188.17 22.23 42843.45 47796.34 2014-05-09 20:47:08.000 129 21188.14 22.24 42843.44 47796.33 2014-05-09 20:47:09.000 129 21188.10 22.30 42843.44 47796.37 2014-05-09 20:47:10.000 129 21188.10 22.36 42843.39 47796.35 2014-05-09 20:47:11.000 129 21188.12 22.40 42843.41 47796.35 2014-05-09 20:47:12.000 129 21188.12 22.39 42843.41 47796.32 2014-05-09 20:47:13.000 129 21188.11 22.39 42843.36 47796.30 2014-05-09 20:47:14.000 129 21188.09 22.42 42843.34 47796.29 2014-05-09 20:47:15.000 129 21188.09 22.47 42843.30 47796.25 2014-05-09 20:47:16.000 129 21188.05 22.50 42843.31 47796.23 2014-05-09 20:47:17.000 129 21188.05 22.54 42843.26 47796.20 2014-05-09 20:47:18.000 129 21188.06 22.54 42843.25 47796.19 2014-05-09 20:47:19.000 129 21188.05 22.55 42843.21 47796.14 2014-05-09 20:47:20.000 129 21188.03 22.53 42843.18 47796.12 2014-05-09 20:47:21.000 129 21188.02 22.53 42843.19 47796.12 2014-05-09 20:47:22.000 129 21188.02 22.52 42843.20 47796.12 2014-05-09 20:47:23.000 129 21188.00 22.50 42843.20 47796.12 2014-05-09 20:47:24.000 129 21188.03 22.48 42843.22 47796.13 2014-05-09 20:47:25.000 129 21188.01 22.52 42843.23 47796.10 2014-05-09 20:47:26.000 129 21188.01 22.51 42843.19 47796.11 2014-05-09 20:47:27.000 129 21187.95 22.58 42843.17 47796.07 2014-05-09 20:47:28.000 129 21187.93 22.66 42843.09 47796.03 2014-05-09 20:47:29.000 129 21187.90 22.71 42843.06 47795.98 2014-05-09 20:47:30.000 129 21187.91 22.74 42842.98 47795.90 2014-05-09 20:47:31.000 129 21187.88 22.72 42842.97 47795.87 2014-05-09 20:47:32.000 129 21187.88 22.73 42842.94 47795.82 2014-05-09 20:47:33.000 129 21187.86 22.73 42842.92 47795.78 2014-05-09 20:47:34.000 129 21187.85 22.72 42842.91 47795.78 2014-05-09 20:47:35.000 129 21187.83 22.73 42842.87 47795.79 2014-05-09 20:47:36.000 129 21187.85 22.73 42842.85 47795.75 2014-05-09 20:47:37.000 129 21187.85 22.73 42842.86 47795.74 2014-05-09 20:47:38.000 129 21187.84 22.74 42842.85 47795.73 2014-05-09 20:47:39.000 129 21187.86 22.74 42842.84 47795.73 2014-05-09 20:47:40.000 129 21187.88 22.75 42842.83 47795.70 2014-05-09 20:47:41.000 129 21187.84 22.72 42842.84 47795.72 2014-05-09 20:47:42.000 129 21187.85 22.66 42842.83 47795.69 2014-05-09 20:47:43.000 129 21187.87 22.61 42842.87 47795.72 2014-05-09 20:47:44.000 129 21187.88 22.57 42842.88 47795.75 2014-05-09 20:47:45.000 129 21187.89 22.51 42842.92 47795.78 2014-05-09 20:47:46.000 129 21187.91 22.46 42842.96 47795.84 2014-05-09 20:47:47.000 129 21187.94 22.45 42843.00 47795.89 2014-05-09 20:47:48.000 129 21187.93 22.45 42843.03 47795.92 2014-05-09 20:47:49.000 129 21187.89 22.48 42843.03 47795.91 2014-05-09 20:47:50.000 129 21187.84 22.54 42843.03 47795.92 2014-05-09 20:47:51.000 129 21187.81 22.58 42842.99 47795.89 2014-05-09 20:47:52.000 129 21187.79 22.59 42842.94 47795.83 2014-05-09 20:47:53.000 129 21187.79 22.62 42842.95 47795.79 2014-05-09 20:47:54.000 129 21187.79 22.64 42842.91 47795.77 2014-05-09 20:47:55.000 129 21187.81 22.61 42842.90 47795.77 2014-05-09 20:47:56.000 129 21187.80 22.60 42842.90 47795.73 2014-05-09 20:47:57.000 129 21187.80 22.59 42842.92 47795.76 2014-05-09 20:47:58.000 129 21187.83 22.56 42842.92 47795.74 2014-05-09 20:47:59.000 129 21187.84 22.55 42842.93 47795.78 2014-05-09 20:48:00.000 129 21187.81 22.58 42842.94 47795.78 2014-05-09 20:48:01.000 129 21187.78 22.63 42842.93 47795.79 2014-05-09 20:48:02.000 129 21187.75 22.68 42842.90 47795.76 2014-05-09 20:48:03.000 129 21187.74 22.71 42842.89 47795.72 2014-05-09 20:48:04.000 129 21187.74 22.72 42842.87 47795.70 2014-05-09 20:48:05.000 129 21187.75 22.69 42842.87 47795.70 2014-05-09 20:48:06.000 129 21187.79 22.65 42842.90 47795.70 2014-05-09 20:48:07.000 129 21187.79 22.63 42842.95 47795.74 2014-05-09 20:48:08.000 129 21187.80 22.58 42842.97 47795.77 2014-05-09 20:48:09.000 129 21187.84 22.51 42843.02 47795.82 2014-05-09 20:48:10.000 129 21187.86 22.47 42843.06 47795.89 2014-05-09 20:48:11.000 129 21187.87 22.46 42843.13 47795.94 2014-05-09 20:48:12.000 129 21187.87 22.47 42843.19 47796.01 2014-05-09 20:48:13.000 129 21187.89 22.45 42843.20 47796.04 2014-05-09 20:48:14.000 129 21187.89 22.46 42843.22 47796.07 2014-05-09 20:48:15.000 129 21187.94 22.45 42843.31 47796.10 2014-05-09 20:48:16.000 129 21187.92 22.48 42843.30 47796.13 2014-05-09 20:48:17.000 129 21187.91 22.53 42843.30 47796.15 2014-05-09 20:48:18.000 129 21187.87 22.58 42843.26 47796.14 2014-05-09 20:48:19.000 129 21187.87 22.66 42843.25 47796.10 2014-05-09 20:48:20.000 129 21187.84 22.73 42843.20 47796.06 2014-05-09 20:48:21.000 129 21187.85 22.70 42843.15 47796.00 2014-05-09 20:48:22.000 129 21187.83 22.72 42843.11 47795.98 2014-05-09 20:48:23.000 129 21187.83 22.69 42843.12 47795.98 2014-05-09 20:48:24.000 129 21187.84 22.68 42843.12 47795.96 2014-05-09 20:48:25.000 129 21187.86 22.68 42843.10 47795.96 2014-05-09 20:48:26.000 129 21187.85 22.67 42843.14 47795.96 2014-05-09 20:48:27.000 129 21187.83 22.64 42843.13 47795.99 2014-05-09 20:48:28.000 129 21187.87 22.59 42843.14 47795.99 2014-05-09 20:48:29.000 129 21187.84 22.58 42843.17 47796.00 2014-05-09 20:48:30.000 129 21187.85 22.54 42843.19 47796.04 2014-05-09 20:48:31.000 129 21187.84 22.53 42843.25 47796.06 2014-05-09 20:48:32.000 129 21187.84 22.54 42843.25 47796.07 2014-05-09 20:48:33.000 129 21187.83 22.57 42843.26 47796.10 2014-05-09 20:48:34.000 129 21187.86 22.53 42843.25 47796.09 2014-05-09 20:48:35.000 129 21187.86 22.50 42843.31 47796.13 2014-05-09 20:48:36.000 129 21187.82 22.50 42843.33 47796.14 2014-05-09 20:48:37.000 129 21187.85 22.48 42843.33 47796.17 2014-05-09 20:48:38.000 129 21187.86 22.47 42843.35 47796.18 2014-05-09 20:48:39.000 129 21187.90 22.47 42843.37 47796.21 2014-05-09 20:48:40.000 129 21187.89 22.45 42843.39 47796.19 2014-05-09 20:48:41.000 129 21187.92 22.44 42843.37 47796.23 2014-05-09 20:48:42.000 129 21187.93 22.40 42843.37 47796.24 2014-05-09 20:48:43.000 129 21187.91 22.39 42843.40 47796.22 2014-05-09 20:48:44.000 129 21187.88 22.38 42843.42 47796.25 2014-05-09 20:48:45.000 129 21187.90 22.40 42843.42 47796.26 2014-05-09 20:48:46.000 129 21187.90 22.39 42843.42 47796.25 2014-05-09 20:48:47.000 129 21187.91 22.39 42843.42 47796.25 2014-05-09 20:48:48.000 129 21187.88 22.37 42843.42 47796.27 2014-05-09 20:48:49.000 129 21187.87 22.36 42843.43 47796.29 2014-05-09 20:48:50.000 129 21187.93 22.37 42843.42 47796.27 2014-05-09 20:48:51.000 129 21187.91 22.39 42843.43 47796.28 2014-05-09 20:48:52.000 129 21187.92 22.38 42843.43 47796.27 2014-05-09 20:48:53.000 129 21187.92 22.37 42843.43 47796.28 2014-05-09 20:48:54.000 129 21187.95 22.39 42843.44 47796.29 2014-05-09 20:48:55.000 129 21187.94 22.38 42843.42 47796.26 2014-05-09 20:48:56.000 129 21187.95 22.33 42843.43 47796.29 2014-05-09 20:48:57.000 129 21187.95 22.33 42843.45 47796.29 2014-05-09 20:48:58.000 129 21187.94 22.34 42843.46 47796.33 2014-05-09 20:48:59.000 129 21187.96 22.33 42843.46 47796.31 2014-05-09 20:49:00.000 129 21187.91 22.32 42843.46 47796.32 2014-05-09 20:49:01.000 129 21187.91 22.32 42843.46 47796.31 2014-05-09 20:49:02.000 129 21187.90 22.33 42843.44 47796.33 2014-05-09 20:49:03.000 129 21187.87 22.32 42843.44 47796.33 2014-05-09 20:49:04.000 129 21187.86 22.32 42843.44 47796.30 2014-05-09 20:49:05.000 129 21187.87 22.33 42843.42 47796.27 2014-05-09 20:49:06.000 129 21187.82 22.29 42843.42 47796.28 2014-05-09 20:49:07.000 129 21187.79 22.27 42843.42 47796.23 2014-05-09 20:49:08.000 129 21187.74 22.25 42843.38 47796.21 2014-05-09 20:49:09.000 129 21187.73 22.22 42843.32 47796.16 2014-05-09 20:49:10.000 129 21187.71 22.21 42843.31 47796.13 2014-05-09 20:49:11.000 129 21187.71 22.19 42843.30 47796.11 2014-05-09 20:49:12.000 129 21187.70 22.23 42843.27 47796.08 2014-05-09 20:49:13.000 129 21187.69 22.27 42843.26 47796.06 2014-05-09 20:49:14.000 129 21187.67 22.28 42843.23 47796.03 2014-05-09 20:49:15.000 129 21187.68 22.28 42843.21 47795.99 2014-05-09 20:49:16.000 129 21187.66 22.29 42843.18 47795.99 2014-05-09 20:49:17.000 129 21187.68 22.29 42843.19 47795.95 2014-05-09 20:49:18.000 129 21187.68 22.28 42843.14 47795.93 2014-05-09 20:49:19.000 129 21187.67 22.30 42843.11 47795.90 2014-05-09 20:49:20.000 129 21187.66 22.29 42843.17 47795.91 2014-05-09 20:49:21.000 129 21187.65 22.32 42843.13 47795.89 2014-05-09 20:49:22.000 129 21187.63 22.34 42843.14 47795.91 2014-05-09 20:49:23.000 129 21187.64 22.33 42843.13 47795.88 2014-05-09 20:49:24.000 129 21187.64 22.31 42843.12 47795.87 2014-05-09 20:49:25.000 129 21187.64 22.33 42843.16 47795.88 2014-05-09 20:49:26.000 129 21187.63 22.35 42843.14 47795.88 2014-05-09 20:49:27.000 129 21187.61 22.34 42843.13 47795.87 2014-05-09 20:49:28.000 129 21187.62 22.35 42843.14 47795.89 2014-05-09 20:49:29.000 129 21187.60 22.44 42843.12 47795.88 2014-05-09 20:49:30.000 129 21187.55 22.50 42843.09 47795.84 2014-05-09 20:49:31.000 129 21187.56 22.54 42843.04 47795.84 2014-05-09 20:49:32.000 129 21187.59 22.55 42843.04 47795.79 2014-05-09 20:49:33.000 129 21187.62 22.55 42843.03 47795.78 2014-05-09 20:49:34.000 129 21187.63 22.50 42843.03 47795.78 2014-05-09 20:49:35.000 129 21187.63 22.45 42843.09 47795.79 2014-05-09 20:49:36.000 129 21187.63 22.41 42843.07 47795.82 2014-05-09 20:49:37.000 129 21187.63 22.42 42843.07 47795.87 2014-05-09 20:49:38.000 129 21187.59 22.44 42843.07 47795.87 2014-05-09 20:49:39.000 129 21187.60 22.43 42843.07 47795.87 2014-05-09 20:49:40.000 129 21187.60 22.44 42843.06 47795.89 2014-05-09 20:49:41.000 129 21187.61 22.46 42843.07 47795.88 2014-05-09 20:49:42.000 129 21187.61 22.45 42843.10 47795.90 2014-05-09 20:49:43.000 129 21187.61 22.47 42843.08 47795.89 2014-05-09 20:49:44.000 129 21187.61 22.49 42843.12 47795.88 2014-05-09 20:49:45.000 129 21187.60 22.44 42843.15 47795.86 2014-05-09 20:49:46.000 129 21187.63 22.43 42843.13 47795.87 2014-05-09 20:49:47.000 129 21187.59 22.43 42843.16 47795.89 2014-05-09 20:49:48.000 129 21187.61 22.41 42843.20 47795.88 2014-05-09 20:49:49.000 129 21187.58 22.40 42843.16 47795.87 2014-05-09 20:49:50.000 129 21187.57 22.36 42843.18 47795.87 2014-05-09 20:49:51.000 129 21187.57 22.40 42843.20 47795.89 2014-05-09 20:49:52.000 129 21187.58 22.42 42843.20 47795.88 2014-05-09 20:49:53.000 129 21187.58 22.43 42843.19 47795.89 2014-05-09 20:49:54.000 129 21187.58 22.46 42843.20 47795.90 2014-05-09 20:49:55.000 129 21187.55 22.48 42843.19 47795.88 2014-05-09 20:49:56.000 129 21187.56 22.49 42843.18 47795.90 2014-05-09 20:49:57.000 129 21187.54 22.49 42843.15 47795.89 2014-05-09 20:49:58.000 129 21187.54 22.49 42843.16 47795.88 2014-05-09 20:49:59.000 129 21187.56 22.47 42843.16 47795.88 2014-05-09 20:50:00.000 129 21187.57 22.44 42843.18 47795.87 2014-05-09 20:50:01.000 129 21187.60 22.42 42843.19 47795.91 2014-05-09 20:50:02.000 129 21187.56 22.40 42843.18 47795.88 2014-05-09 20:50:03.000 129 21187.60 22.41 42843.20 47795.91 2014-05-09 20:50:04.000 129 21187.61 22.43 42843.18 47795.91 2014-05-09 20:50:05.000 129 21187.62 22.41 42843.22 47795.94 2014-05-09 20:50:06.000 129 21187.65 22.39 42843.22 47795.93 2014-05-09 20:50:07.000 129 21187.67 22.41 42843.24 47795.94 2014-05-09 20:50:08.000 129 21187.69 22.39 42843.23 47795.99 2014-05-09 20:50:09.000 129 21187.72 22.39 42843.25 47795.99 2014-05-09 20:50:10.000 129 21187.75 22.40 42843.27 47796.02 2014-05-09 20:50:11.000 129 21187.77 22.36 42843.28 47796.04 2014-05-09 20:50:12.000 129 21187.79 22.32 42843.31 47796.04 2014-05-09 20:50:13.000 129 21187.77 22.32 42843.27 47796.06 2014-05-09 20:50:14.000 129 21187.79 22.31 42843.30 47796.06 2014-05-09 20:50:15.000 129 21187.79 22.33 42843.29 47796.10 2014-05-09 20:50:16.000 129 21187.79 22.29 42843.29 47796.10 2014-05-09 20:50:17.000 129 21187.77 22.31 42843.33 47796.13 2014-05-09 20:50:18.000 129 21187.75 22.29 42843.31 47796.11 2014-05-09 20:50:19.000 129 21187.74 22.22 42843.27 47796.09 2014-05-09 20:50:20.000 129 21187.71 22.20 42843.25 47796.07 2014-05-09 20:50:21.000 129 21187.67 22.18 42843.24 47796.05 2014-05-09 20:50:22.000 129 21187.68 22.16 42843.25 47796.05 2014-05-09 20:50:23.000 129 21187.66 22.15 42843.27 47796.01 2014-05-09 20:50:24.000 129 21187.64 22.16 42843.25 47795.99 2014-05-09 20:50:25.000 129 21187.63 22.15 42843.22 47795.98 2014-05-09 20:50:26.000 129 21187.63 22.17 42843.20 47795.96 2014-05-09 20:50:27.000 129 21187.61 22.18 42843.18 47795.95 2014-05-09 20:50:28.000 129 21187.60 22.20 42843.15 47795.91 2014-05-09 20:50:29.000 129 21187.61 22.23 42843.10 47795.84 2014-05-09 20:50:30.000 129 21187.63 22.26 42843.08 47795.81 2014-05-09 20:50:31.000 129 21187.61 22.25 42843.07 47795.82 2014-05-09 20:50:32.000 129 21187.61 22.26 42843.05 47795.79 2014-05-09 20:50:33.000 129 21187.66 22.27 42843.04 47795.77 2014-05-09 20:50:34.000 129 21187.70 22.26 42843.05 47795.80 2014-05-09 20:50:35.000 129 21187.72 22.25 42843.11 47795.83 2014-05-09 20:50:36.000 129 21187.73 22.29 42843.10 47795.85 2014-05-09 20:50:37.000 129 21187.71 22.32 42843.10 47795.88 2014-05-09 20:50:38.000 129 21187.71 22.33 42843.10 47795.88 2014-05-09 20:50:39.000 129 21187.76 22.30 42843.13 47795.89 2014-05-09 20:50:40.000 129 21187.76 22.29 42843.12 47795.92 2014-05-09 20:50:41.000 129 21187.75 22.30 42843.19 47795.93 2014-05-09 20:50:42.000 129 21187.76 22.25 42843.19 47795.98 2014-05-09 20:50:43.000 129 21187.80 22.24 42843.18 47796.02 2014-05-09 20:50:44.000 129 21187.84 22.18 42843.21 47796.04 2014-05-09 20:50:45.000 129 21187.85 22.15 42843.20 47796.05 2014-05-09 20:50:46.000 129 21187.84 22.14 42843.22 47796.10 2014-05-09 20:50:47.000 129 21187.86 22.13 42843.25 47796.13 2014-05-09 20:50:48.000 129 21187.87 22.15 42843.26 47796.16 2014-05-09 20:50:49.000 129 21187.84 22.20 42843.24 47796.15 2014-05-09 20:50:50.000 129 21187.81 22.28 42843.21 47796.13 2014-05-09 20:50:51.000 129 21187.79 22.32 42843.17 47796.09 2014-05-09 20:50:52.000 129 21187.84 22.34 42843.17 47796.05 2014-05-09 20:50:53.000 129 21187.85 22.37 42843.14 47796.05 2014-05-09 20:50:54.000 129 21187.86 22.38 42843.15 47796.01 2014-05-09 20:50:55.000 129 21187.90 22.35 42843.09 47796.00 2014-05-09 20:50:56.000 129 21187.91 22.33 42843.11 47796.01 2014-05-09 20:50:57.000 129 21187.91 22.34 42843.11 47796.04 2014-05-09 20:50:58.000 129 21187.89 22.36 42843.12 47796.02 2014-05-09 20:50:59.000 129 21187.89 22.36 42843.08 47796.00 2014-05-09 20:51:00.000 129 21187.90 22.36 42843.09 47795.99 2014-05-09 20:51:01.000 129 21187.88 22.38 42843.05 47796.01 2014-05-09 20:51:02.000 129 21187.88 22.41 42843.04 47795.95 2014-05-09 20:51:03.000 129 21187.83 22.45 42842.97 47795.95 2014-05-09 20:51:04.000 129 21187.82 22.46 42842.97 47795.91 2014-05-09 20:51:05.000 129 21187.83 22.47 42842.96 47795.88 2014-05-09 20:51:06.000 129 21187.80 22.51 42842.96 47795.87 2014-05-09 20:51:07.000 129 21187.79 22.56 42842.93 47795.85 2014-05-09 20:51:08.000 129 21187.74 22.59 42842.91 47795.82 2014-05-09 20:51:09.000 129 21187.71 22.61 42842.90 47795.78 2014-05-09 20:51:10.000 129 21187.75 22.62 42842.88 47795.75 2014-05-09 20:51:11.000 129 21187.80 22.58 42842.83 47795.74 2014-05-09 20:51:12.000 129 21187.80 22.49 42842.86 47795.73 2014-05-09 20:51:13.000 129 21187.80 22.48 42842.87 47795.77 2014-05-09 20:51:14.000 129 21187.83 22.47 42842.87 47795.80 2014-05-09 20:51:15.000 129 21187.86 22.44 42842.89 47795.81 2014-05-09 20:51:16.000 129 21187.87 22.44 42842.92 47795.82 2014-05-09 20:51:17.000 129 21187.90 22.42 42842.97 47795.87 2014-05-09 20:51:18.000 129 21187.89 22.40 42842.97 47795.89 2014-05-09 20:51:19.000 129 21187.91 22.38 42842.97 47795.92 2014-05-09 20:51:20.000 129 21187.93 22.37 42843.02 47795.97 2014-05-09 20:51:21.000 129 21187.92 22.37 42843.05 47795.97 2014-05-09 20:51:22.000 129 21187.94 22.38 42843.06 47796.00 2014-05-09 20:51:23.000 129 21187.98 22.35 42843.07 47796.02 2014-05-09 20:51:24.000 129 21187.94 22.37 42843.08 47796.06 2014-05-09 20:51:25.000 129 21187.96 22.35 42843.12 47796.08 2014-05-09 20:51:26.000 129 21187.97 22.34 42843.14 47796.08 2014-05-09 20:51:27.000 129 21187.98 22.33 42843.15 47796.10 2014-05-09 20:51:28.000 129 21188.02 22.33 42843.16 47796.15 2014-05-09 20:51:29.000 129 21188.05 22.30 42843.19 47796.18 2014-05-09 20:51:30.000 129 21188.05 22.29 42843.22 47796.20 2014-05-09 20:51:31.000 129 21188.04 22.29 42843.23 47796.21 2014-05-09 20:51:32.000 129 21188.04 22.28 42843.25 47796.21 2014-05-09 20:51:33.000 129 21188.01 22.28 42843.26 47796.24 2014-05-09 20:51:34.000 129 21188.01 22.28 42843.27 47796.23 2014-05-09 20:51:35.000 129 21187.96 22.26 42843.29 47796.23 2014-05-09 20:51:36.000 129 21187.92 22.26 42843.28 47796.22 2014-05-09 20:51:37.000 129 21187.92 22.25 42843.30 47796.21 2014-05-09 20:51:38.000 129 21187.90 22.26 42843.33 47796.24 2014-05-09 20:51:39.000 129 21187.88 22.30 42843.32 47796.20 2014-05-09 20:51:40.000 129 21187.91 22.31 42843.28 47796.20 2014-05-09 20:51:41.000 129 21187.90 22.30 42843.29 47796.20 2014-05-09 20:51:42.000 129 21187.90 22.33 42843.28 47796.20 2014-05-09 20:51:43.000 129 21187.88 22.36 42843.28 47796.18 2014-05-09 20:51:44.000 129 21187.89 22.38 42843.28 47796.19 2014-05-09 20:51:45.000 129 21187.89 22.38 42843.29 47796.19 2014-05-09 20:51:46.000 129 21187.90 22.38 42843.28 47796.20 2014-05-09 20:51:47.000 129 21187.88 22.38 42843.30 47796.19 2014-05-09 20:51:48.000 129 21187.90 22.38 42843.26 47796.21 2014-05-09 20:51:49.000 129 21187.91 22.38 42843.29 47796.19 2014-05-09 20:51:50.000 129 21187.90 22.36 42843.27 47796.21 2014-05-09 20:51:51.000 129 21187.90 22.35 42843.32 47796.19 2014-05-09 20:51:52.000 129 21187.91 22.35 42843.32 47796.22 2014-05-09 20:51:53.000 129 21187.90 22.34 42843.31 47796.21 2014-05-09 20:51:54.000 129 21187.89 22.34 42843.31 47796.22 2014-05-09 20:51:55.000 129 21187.90 22.32 42843.32 47796.21 2014-05-09 20:51:56.000 129 21187.94 22.32 42843.32 47796.24 2014-05-09 20:51:57.000 129 21187.94 22.31 42843.32 47796.22 2014-05-09 20:51:58.000 129 21187.91 22.30 42843.33 47796.25 2014-05-09 20:51:59.000 129 21187.93 22.31 42843.32 47796.24 2014-05-09 20:52:00.000 129 21187.92 22.29 42843.32 47796.25 2014-05-09 20:52:01.000 129 21187.97 22.31 42843.35 47796.23 2014-05-09 20:52:02.000 129 21187.99 22.35 42843.32 47796.26 2014-05-09 20:52:03.000 129 21187.96 22.36 42843.32 47796.26 2014-05-09 20:52:04.000 129 21187.96 22.35 42843.33 47796.24 2014-05-09 20:52:05.000 129 21187.96 22.39 42843.31 47796.25 2014-05-09 20:52:06.000 129 21187.95 22.38 42843.34 47796.23 2014-05-09 20:52:07.000 129 21187.95 22.37 42843.33 47796.23 2014-05-09 20:52:08.000 129 21187.99 22.40 42843.31 47796.23 2014-05-09 20:52:09.000 129 21188.00 22.40 42843.31 47796.21 2014-05-09 20:52:10.000 129 21187.97 22.41 42843.28 47796.22 2014-05-09 20:52:11.000 129 21187.98 22.45 42843.27 47796.19 2014-05-09 20:52:12.000 129 21187.98 22.50 42843.29 47796.18 2014-05-09 20:52:13.000 129 21187.99 22.54 42843.25 47796.18 2014-05-09 20:52:14.000 129 21187.97 22.53 42843.22 47796.15 2014-05-09 20:52:15.000 129 21187.99 22.51 42843.18 47796.13 2014-05-09 20:52:16.000 129 21187.98 22.50 42843.18 47796.13 2014-05-09 20:52:17.000 129 21187.97 22.49 42843.18 47796.12 2014-05-09 20:52:18.000 129 21187.97 22.49 42843.18 47796.11 2014-05-09 20:52:19.000 129 21187.96 22.51 42843.18 47796.09 2014-05-09 20:52:20.000 129 21187.93 22.51 42843.17 47796.09 2014-05-09 20:52:21.000 129 21187.91 22.50 42843.17 47796.08 2014-05-09 20:52:22.000 129 21187.89 22.49 42843.20 47796.09 2014-05-09 20:52:23.000 129 21187.90 22.50 42843.18 47796.10 2014-05-09 20:52:24.000 129 21187.88 22.48 42843.19 47796.08 2014-05-09 20:52:25.000 129 21187.89 22.51 42843.21 47796.11 2014-05-09 20:52:26.000 129 21187.89 22.54 42843.18 47796.12 2014-05-09 20:52:27.000 129 21187.94 22.52 42843.16 47796.11 2014-05-09 20:52:28.000 129 21187.94 22.57 42843.18 47796.11 2014-05-09 20:52:29.000 129 21187.92 22.59 42843.14 47796.11 2014-05-09 20:52:30.000 129 21187.88 22.60 42843.11 47796.09 2014-05-09 20:52:31.000 129 21187.91 22.62 42843.13 47796.05 2014-05-09 20:52:32.000 129 21187.92 22.58 42843.14 47796.04 2014-05-09 20:52:33.000 129 21187.92 22.54 42843.14 47796.03 2014-05-09 20:52:34.000 129 21187.95 22.52 42843.16 47796.08 2014-05-09 20:52:35.000 129 21187.95 22.49 42843.20 47796.09 2014-05-09 20:52:36.000 129 21187.98 22.49 42843.17 47796.13 2014-05-09 20:52:37.000 129 21187.97 22.52 42843.21 47796.15 2014-05-09 20:52:38.000 129 21187.99 22.52 42843.19 47796.13 2014-05-09 20:52:39.000 129 21188.01 22.51 42843.21 47796.14 2014-05-09 20:52:40.000 129 21188.03 22.47 42843.23 47796.14 2014-05-09 20:52:41.000 129 21188.02 22.45 42843.24 47796.21 2014-05-09 20:52:42.000 129 21188.05 22.44 42843.23 47796.19 2014-05-09 20:52:43.000 129 21188.03 22.45 42843.29 47796.23 2014-05-09 20:52:44.000 129 21187.99 22.51 42843.28 47796.24 2014-05-09 20:52:45.000 129 21188.00 22.55 42843.25 47796.22 2014-05-09 20:52:46.000 129 21188.01 22.57 42843.20 47796.20 2014-05-09 20:52:47.000 129 21187.99 22.59 42843.19 47796.15 2014-05-09 20:52:48.000 129 21187.97 22.59 42843.15 47796.12 2014-05-09 20:52:49.000 129 21187.98 22.62 42843.15 47796.14 2014-05-09 20:52:50.000 129 21187.98 22.63 42843.15 47796.11 2014-05-09 20:52:51.000 129 21187.98 22.63 42843.13 47796.11 2014-05-09 20:52:52.000 129 21187.98 22.67 42843.12 47796.10 2014-05-09 20:52:53.000 129 21187.95 22.68 42843.16 47796.12 2014-05-09 20:52:54.000 129 21187.92 22.69 42843.12 47796.09 2014-05-09 20:52:55.000 129 21187.90 22.71 42843.14 47796.07 2014-05-09 20:52:56.000 129 21187.90 22.71 42843.12 47796.06 2014-05-09 20:52:57.000 129 21187.90 22.73 42843.10 47796.02 2014-05-09 20:52:58.000 129 21187.88 22.76 42843.07 47796.02 2014-05-09 20:52:59.000 129 21187.87 22.76 42843.04 47796.00 2014-05-09 20:53:00.000 129 21187.86 22.78 42843.05 47795.94 2014-05-09 20:53:01.000 129 21187.83 22.83 42843.01 47795.94 2014-05-09 20:53:02.000 129 21187.81 22.89 42842.96 47795.89 2014-05-09 20:53:03.000 129 21187.79 22.93 42842.90 47795.85 2014-05-09 20:53:04.000 129 21187.78 22.93 42842.88 47795.80 2014-05-09 20:53:05.000 129 21187.76 22.93 42842.86 47795.78 2014-05-09 20:53:06.000 129 21187.75 22.93 42842.83 47795.75 2014-05-09 20:53:07.000 129 21187.75 22.92 42842.83 47795.72 2014-05-09 20:53:08.000 129 21187.75 22.89 42842.85 47795.69 2014-05-09 20:53:09.000 129 21187.79 22.84 42842.83 47795.70 2014-05-09 20:53:10.000 129 21187.81 22.80 42842.85 47795.74 2014-05-09 20:53:11.000 129 21187.83 22.78 42842.89 47795.77 2014-05-09 20:53:12.000 129 21187.83 22.79 42842.86 47795.79 2014-05-09 20:53:13.000 129 21187.80 22.82 42842.85 47795.77 2014-05-09 20:53:14.000 129 21187.80 22.82 42842.87 47795.76 2014-05-09 20:53:15.000 129 21187.80 22.81 42842.85 47795.75 2014-05-09 20:53:16.000 129 21187.80 22.81 42842.80 47795.71 2014-05-09 20:53:17.000 129 21187.79 22.79 42842.83 47795.74 2014-05-09 20:53:18.000 129 21187.79 22.79 42842.83 47795.70 2014-05-09 20:53:19.000 129 21187.78 22.81 42842.79 47795.70 2014-05-09 20:53:20.000 129 21187.75 22.85 42842.79 47795.68 2014-05-09 20:53:21.000 129 21187.77 22.85 42842.76 47795.67 2014-05-09 20:53:22.000 129 21187.72 22.95 42842.72 47795.66 2014-05-09 20:53:23.000 129 21187.66 23.07 42842.69 47795.61 2014-05-09 20:53:24.000 129 21187.63 23.12 42842.60 47795.54 2014-05-09 20:53:25.000 129 21187.62 23.12 42842.57 47795.48 2014-05-09 20:53:26.000 129 21187.62 23.10 42842.51 47795.42 2014-05-09 20:53:27.000 129 21187.61 23.08 42842.52 47795.38 2014-05-09 20:53:28.000 129 21187.59 23.06 42842.51 47795.36 2014-05-09 20:53:29.000 129 21187.66 23.00 42842.53 47795.39 2014-05-09 20:53:30.000 129 21187.65 22.99 42842.55 47795.42 2014-05-09 20:53:31.000 129 21187.64 22.98 42842.58 47795.43 2014-05-09 20:53:32.000 129 21187.63 23.00 42842.57 47795.46 2014-05-09 20:53:33.000 129 21187.60 23.02 42842.55 47795.45 2014-05-09 20:53:34.000 129 21187.59 23.00 42842.57 47795.47 2014-05-09 20:53:35.000 129 21187.60 22.98 42842.60 47795.45 2014-05-09 20:53:36.000 129 21187.59 23.00 42842.61 47795.43 2014-05-09 20:53:37.000 129 21187.63 22.98 42842.63 47795.47 2014-05-09 20:53:38.000 129 21187.64 22.92 42842.67 47795.48 2014-05-09 20:53:39.000 129 21187.64 22.88 42842.69 47795.52 2014-05-09 20:53:40.000 129 21187.67 22.85 42842.75 47795.55 2014-05-09 20:53:41.000 129 21187.69 22.87 42842.77 47795.61 2014-05-09 20:53:42.000 129 21187.70 22.92 42842.79 47795.65 2014-05-09 20:53:43.000 129 21187.70 22.95 42842.79 47795.65 2014-05-09 20:53:44.000 129 21187.70 22.97 42842.78 47795.69 2014-05-09 20:53:45.000 129 21187.65 23.02 42842.77 47795.66 2014-05-09 20:53:46.000 129 21187.60 23.07 42842.74 47795.61 2014-05-09 20:53:47.000 129 21187.63 23.07 42842.76 47795.61 2014-05-09 20:53:48.000 129 21187.64 23.08 42842.71 47795.58 2014-05-09 20:53:49.000 129 21187.63 23.07 42842.71 47795.60 2014-05-09 20:53:50.000 129 21187.62 23.06 42842.72 47795.59 2014-05-09 20:53:51.000 129 21187.60 23.03 42842.73 47795.58 2014-05-09 20:53:52.000 129 21187.58 23.03 42842.73 47795.58 2014-05-09 20:53:53.000 129 21187.57 23.03 42842.75 47795.58 2014-05-09 20:53:54.000 129 21187.54 23.02 42842.76 47795.56 2014-05-09 20:53:55.000 129 21187.52 23.02 42842.73 47795.56 2014-05-09 20:53:56.000 129 21187.53 23.02 42842.76 47795.58 2014-05-09 20:53:57.000 129 21187.53 23.00 42842.79 47795.59 2014-05-09 20:53:58.000 129 21187.51 22.98 42842.81 47795.60 2014-05-09 20:53:59.000 129 21187.48 22.96 42842.83 47795.60 2014-05-09 20:54:00.000 129 21187.50 22.94 42842.86 47795.62 2014-05-09 20:54:01.000 129 21187.53 22.91 42842.86 47795.63 2014-05-09 20:54:02.000 129 21187.47 22.91 42842.88 47795.66 2014-05-09 20:54:03.000 129 21187.49 22.93 42842.89 47795.65 2014-05-09 20:54:04.000 129 21187.49 22.93 42842.93 47795.66 2014-05-09 20:54:05.000 129 21187.47 22.91 42842.92 47795.65 2014-05-09 20:54:06.000 129 21187.47 22.93 42842.91 47795.65 2014-05-09 20:54:07.000 129 21187.47 22.92 42842.91 47795.67 2014-05-09 20:54:08.000 129 21187.46 22.92 42842.92 47795.67 2014-05-09 20:54:09.000 129 21187.43 22.90 42842.94 47795.67 2014-05-09 20:54:10.000 129 21187.44 22.89 42842.94 47795.69 2014-05-09 20:54:11.000 129 21187.46 22.93 42842.93 47795.68 2014-05-09 20:54:12.000 129 21187.47 22.91 42842.97 47795.70 2014-05-09 20:54:13.000 129 21187.48 22.90 42842.96 47795.70 2014-05-09 20:54:14.000 129 21187.47 22.88 42842.95 47795.74 2014-05-09 20:54:15.000 129 21187.46 22.89 42842.94 47795.72 2014-05-09 20:54:16.000 129 21187.44 22.91 42842.98 47795.75 2014-05-09 20:54:17.000 129 21187.42 22.90 42842.98 47795.72 2014-05-09 20:54:18.000 129 21187.44 22.91 42842.99 47795.72 2014-05-09 20:54:19.000 129 21187.41 22.91 42843.01 47795.71 2014-05-09 20:54:20.000 129 21187.37 22.92 42843.01 47795.72 2014-05-09 20:54:21.000 129 21187.36 22.90 42843.03 47795.71 2014-05-09 20:54:22.000 129 21187.37 22.88 42843.02 47795.70 2014-05-09 20:54:23.000 129 21187.35 22.87 42843.02 47795.71 2014-05-09 20:54:24.000 129 21187.33 22.80 42843.04 47795.70 2014-05-09 20:54:25.000 129 21187.35 22.79 42843.05 47795.70 2014-05-09 20:54:26.000 129 21187.37 22.77 42843.08 47795.73 2014-05-09 20:54:27.000 129 21187.37 22.74 42843.12 47795.73 2014-05-09 20:54:28.000 129 21187.37 22.71 42843.10 47795.75 2014-05-09 20:54:29.000 129 21187.33 22.75 42843.08 47795.76 2014-05-09 20:54:30.000 129 21187.34 22.74 42843.11 47795.78 2014-05-09 20:54:31.000 129 21187.33 22.77 42843.11 47795.78 2014-05-09 20:54:32.000 129 21187.28 22.78 42843.12 47795.77 2014-05-09 20:54:33.000 129 21187.28 22.76 42843.11 47795.78 2014-05-09 20:54:34.000 129 21187.31 22.75 42843.10 47795.76 2014-05-09 20:54:35.000 129 21187.31 22.74 42843.15 47795.78 2014-05-09 20:54:36.000 129 21187.29 22.72 42843.14 47795.79 2014-05-09 20:54:37.000 129 21187.27 22.74 42843.15 47795.79 2014-05-09 20:54:38.000 129 21187.28 22.72 42843.17 47795.77 2014-05-09 20:54:39.000 129 21187.26 22.71 42843.18 47795.78 2014-05-09 20:54:40.000 129 21187.26 22.70 42843.19 47795.80 2014-05-09 20:54:41.000 129 21187.27 22.67 42843.21 47795.82 2014-05-09 20:54:42.000 129 21187.27 22.62 42843.22 47795.84 2014-05-09 20:54:43.000 129 21187.29 22.59 42843.25 47795.88 2014-05-09 20:54:44.000 129 21187.34 22.55 42843.29 47795.91 2014-05-09 20:54:45.000 129 21187.33 22.54 42843.35 47795.93 2014-05-09 20:54:46.000 129 21187.32 22.49 42843.33 47795.96 2014-05-09 20:54:47.000 129 21187.35 22.46 42843.34 47795.97 2014-05-09 20:54:48.000 129 21187.36 22.44 42843.37 47796.04 2014-05-09 20:54:49.000 129 21187.32 22.44 42843.43 47796.05 2014-05-09 20:54:50.000 129 21187.31 22.41 42843.45 47796.04 2014-05-09 20:54:51.000 129 21187.30 22.36 42843.47 47796.06 2014-05-09 20:54:52.000 129 21187.31 22.34 42843.45 47796.06 2014-05-09 20:54:53.000 129 21187.28 22.32 42843.47 47796.09 2014-05-09 20:54:54.000 129 21187.32 22.33 42843.50 47796.10 2014-05-09 20:54:55.000 129 21187.32 22.33 42843.47 47796.11 2014-05-09 20:54:56.000 129 21187.30 22.33 42843.47 47796.09 2014-05-09 20:54:57.000 129 21187.29 22.36 42843.45 47796.11 2014-05-09 20:54:58.000 129 21187.29 22.35 42843.48 47796.10 2014-05-09 20:54:59.000 129 21187.30 22.36 42843.51 47796.09 2014-05-09 20:55:00.000 129 21187.32 22.35 42843.51 47796.08 2014-05-09 20:55:01.000 129 21187.30 22.36 42843.49 47796.10 2014-05-09 20:55:02.000 129 21187.30 22.39 42843.48 47796.10 2014-05-09 20:55:03.000 129 21187.27 22.38 42843.50 47796.10 2014-05-09 20:55:04.000 129 21187.29 22.37 42843.49 47796.10 2014-05-09 20:55:05.000 129 21187.26 22.39 42843.49 47796.12 2014-05-09 20:55:06.000 129 21187.26 22.37 42843.50 47796.09 2014-05-09 20:55:07.000 129 21187.26 22.36 42843.47 47796.09 2014-05-09 20:55:08.000 129 21187.25 22.36 42843.48 47796.09 2014-05-09 20:55:09.000 129 21187.25 22.35 42843.51 47796.09 2014-05-09 20:55:10.000 129 21187.26 22.36 42843.52 47796.11 2014-05-09 20:55:11.000 129 21187.23 22.38 42843.48 47796.08 2014-05-09 20:55:12.000 129 21187.22 22.41 42843.48 47796.07 2014-05-09 20:55:13.000 129 21187.26 22.43 42843.46 47796.08 2014-05-09 20:55:14.000 129 21187.24 22.42 42843.41 47796.06 2014-05-09 20:55:15.000 129 21187.24 22.38 42843.43 47796.03 2014-05-09 20:55:16.000 129 21187.25 22.38 42843.41 47796.02 2014-05-09 20:55:17.000 129 21187.22 22.40 42843.43 47796.01 2014-05-09 20:55:18.000 129 21187.21 22.43 42843.41 47796.00 2014-05-09 20:55:19.000 129 21187.22 22.44 42843.40 47795.99 2014-05-09 20:55:20.000 129 21187.19 22.44 42843.36 47795.99 2014-05-09 20:55:21.000 129 21187.20 22.41 42843.36 47795.97 2014-05-09 20:55:22.000 129 21187.21 22.40 42843.37 47795.97 2014-05-09 20:55:23.000 129 21187.17 22.38 42843.37 47795.93 2014-05-09 20:55:24.000 129 21187.17 22.38 42843.40 47795.94 2014-05-09 20:55:25.000 129 21187.18 22.40 42843.40 47795.98 2014-05-09 20:55:26.000 129 21187.18 22.38 42843.36 47795.96 2014-05-09 20:55:27.000 129 21187.20 22.37 42843.38 47795.95 2014-05-09 20:55:28.000 129 21187.16 22.37 42843.36 47795.95 2014-05-09 20:55:29.000 129 21187.18 22.38 42843.36 47795.95 2014-05-09 20:55:30.000 129 21187.15 22.37 42843.34 47795.93 2014-05-09 20:55:31.000 129 21187.17 22.40 42843.31 47795.93 2014-05-09 20:55:32.000 129 21187.19 22.40 42843.31 47795.90 2014-05-09 20:55:33.000 129 21187.17 22.41 42843.30 47795.90 2014-05-09 20:55:34.000 129 21187.16 22.41 42843.28 47795.87 2014-05-09 20:55:35.000 129 21187.16 22.44 42843.29 47795.87 2014-05-09 20:55:36.000 129 21187.17 22.43 42843.24 47795.88 2014-05-09 20:55:37.000 129 21187.14 22.44 42843.24 47795.83 2014-05-09 20:55:38.000 129 21187.12 22.47 42843.28 47795.85 2014-05-09 20:55:39.000 129 21187.10 22.51 42843.27 47795.86 2014-05-09 20:55:40.000 129 21187.09 22.53 42843.28 47795.85 2014-05-09 20:55:41.000 129 21187.09 22.56 42843.29 47795.84 2014-05-09 20:55:42.000 129 21187.07 22.57 42843.28 47795.85 2014-05-09 20:55:43.000 129 21187.08 22.58 42843.25 47795.83 2014-05-09 20:55:44.000 129 21187.07 22.59 42843.22 47795.82 2014-05-09 20:55:45.000 129 21187.11 22.59 42843.26 47795.83 2014-05-09 20:55:46.000 129 21187.19 22.50 42843.28 47795.84 2014-05-09 20:55:47.000 129 21187.27 22.43 42843.33 47795.90 2014-05-09 20:55:48.000 129 21187.35 22.41 42843.30 47795.98 2014-05-09 20:55:49.000 129 21187.39 22.42 42843.36 47796.04 2014-05-09 20:55:50.000 129 21187.41 22.39 42843.39 47796.07 2014-05-09 20:55:51.000 129 21187.44 22.40 42843.42 47796.08 2014-05-09 20:55:52.000 129 21187.45 22.42 42843.39 47796.09 2014-05-09 20:55:53.000 129 21187.43 22.44 42843.40 47796.15 2014-05-09 20:55:54.000 129 21187.38 22.47 42843.37 47796.10 2014-05-09 20:55:55.000 129 21187.31 22.52 42843.35 47796.04 2014-05-09 20:55:56.000 129 21187.29 22.54 42843.32 47796.01 2014-05-09 20:55:57.000 129 21187.27 22.51 42843.31 47795.98 2014-05-09 20:55:58.000 129 21187.23 22.53 42843.28 47795.94 2014-05-09 20:55:59.000 129 21187.25 22.53 42843.27 47795.92 2014-05-09 20:56:00.000 129 21187.23 22.52 42843.27 47795.92 2014-05-09 20:56:01.000 129 21187.19 22.56 42843.26 47795.90 2014-05-09 20:56:02.000 129 21187.19 22.65 42843.20 47795.89 2014-05-09 20:56:03.000 129 21187.21 22.70 42843.22 47795.85 2014-05-09 20:56:04.000 129 21187.20 22.68 42843.16 47795.81 2014-05-09 20:56:05.000 129 21187.24 22.68 42843.13 47795.80 2014-05-09 20:56:06.000 129 21187.27 22.70 42843.10 47795.77 2014-05-09 20:56:07.000 129 21187.28 22.70 42843.09 47795.78 2014-05-09 20:56:08.000 129 21187.29 22.69 42843.08 47795.76 2014-05-09 20:56:09.000 129 21187.32 22.67 42843.06 47795.73 2014-05-09 20:56:10.000 129 21187.31 22.65 42843.02 47795.73 2014-05-09 20:56:11.000 129 21187.31 22.66 42843.00 47795.69 2014-05-09 20:56:12.000 129 21187.31 22.65 42843.01 47795.72 2014-05-09 20:56:13.000 129 21187.33 22.61 42843.04 47795.71 2014-05-09 20:56:14.000 129 21187.32 22.56 42843.07 47795.73 2014-05-09 20:56:15.000 129 21187.29 22.53 42843.08 47795.73 2014-05-09 20:56:16.000 129 21187.30 22.49 42843.13 47795.76 2014-05-09 20:56:17.000 129 21187.32 22.46 42843.13 47795.79 2014-05-09 20:56:18.000 129 21187.36 22.40 42843.17 47795.80 2014-05-09 20:56:19.000 129 21187.39 22.35 42843.20 47795.87 2014-05-09 20:56:20.000 129 21187.40 22.34 42843.25 47795.92 2014-05-09 20:56:21.000 129 21187.43 22.34 42843.25 47795.94 2014-05-09 20:56:22.000 129 21187.45 22.33 42843.29 47795.96 2014-05-09 20:56:23.000 129 21187.44 22.33 42843.29 47796.01 2014-05-09 20:56:24.000 129 21187.45 22.31 42843.29 47796.03 2014-05-09 20:56:25.000 129 21187.47 22.32 42843.29 47796.05 2014-05-09 20:56:26.000 129 21187.50 22.33 42843.30 47796.05 2014-05-09 20:56:27.000 129 21187.48 22.32 42843.29 47796.06 2014-05-09 20:56:28.000 129 21187.46 22.31 42843.33 47796.06 2014-05-09 20:56:29.000 129 21187.47 22.32 42843.35 47796.07 2014-05-09 20:56:30.000 129 21187.49 22.32 42843.33 47796.07 2014-05-09 20:56:31.000 129 21187.55 22.29 42843.33 47796.08 2014-05-09 20:56:32.000 129 21187.58 22.26 42843.38 47796.09 2014-05-09 20:56:33.000 129 21187.59 22.24 42843.40 47796.13 2014-05-09 20:56:34.000 129 21187.58 22.24 42843.41 47796.16 2014-05-09 20:56:35.000 129 21187.57 22.26 42843.44 47796.17 2014-05-09 20:56:36.000 129 21187.58 22.26 42843.44 47796.18 2014-05-09 20:56:37.000 129 21187.61 22.26 42843.47 47796.19 2014-05-09 20:56:38.000 129 21187.59 22.21 42843.49 47796.19 2014-05-09 20:56:39.000 129 21187.59 22.20 42843.50 47796.23 2014-05-09 20:56:40.000 129 21187.63 22.20 42843.54 47796.26 2014-05-09 20:56:41.000 129 21187.61 22.19 42843.54 47796.28 2014-05-09 20:56:42.000 129 21187.61 22.20 42843.56 47796.31 2014-05-09 20:56:43.000 129 21187.62 22.20 42843.57 47796.30 2014-05-09 20:56:44.000 129 21187.59 22.21 42843.55 47796.30 2014-05-09 20:56:45.000 129 21187.55 22.28 42843.53 47796.29 2014-05-09 20:56:46.000 129 21187.43 22.37 42843.51 47796.23 2014-05-09 20:56:47.000 129 21187.36 22.44 42843.51 47796.18 2014-05-09 20:56:48.000 129 21187.28 22.47 42843.44 47796.11 2014-05-09 20:56:49.000 129 21187.23 22.47 42843.41 47796.05 2014-05-09 20:56:50.000 129 21187.19 22.45 42843.39 47796.02 2014-05-09 20:56:51.000 129 21187.19 22.47 42843.41 47796.00 2014-05-09 20:56:52.000 129 21187.22 22.48 42843.38 47795.98 2014-05-09 20:56:53.000 129 21187.21 22.49 42843.36 47795.99 2014-05-09 20:56:54.000 129 21187.24 22.49 42843.33 47795.94 2014-05-09 20:56:55.000 129 21187.22 22.50 42843.35 47795.97 2014-05-09 20:56:56.000 129 21187.21 22.49 42843.33 47795.96 2014-05-09 20:56:57.000 129 21187.21 22.50 42843.33 47795.94 2014-05-09 20:56:58.000 129 21187.21 22.51 42843.33 47795.93 2014-05-09 20:56:59.000 129 21187.21 22.53 42843.32 47795.96 2014-05-09 20:57:00.000 129 21187.22 22.52 42843.33 47795.91 2014-05-09 20:57:01.000 129 21187.22 22.50 42843.31 47795.95 2014-05-09 20:57:02.000 129 21187.22 22.52 42843.29 47795.91 2014-05-09 20:57:03.000 129 21187.22 22.54 42843.30 47795.91 2014-05-09 20:57:04.000 129 21187.24 22.55 42843.31 47795.89 2014-05-09 20:57:05.000 129 21187.23 22.54 42843.30 47795.88 2014-05-09 20:57:06.000 129 21187.22 22.53 42843.29 47795.89 2014-05-09 20:57:07.000 129 21187.20 22.51 42843.26 47795.87 2014-05-09 20:57:08.000 129 21187.21 22.51 42843.25 47795.88 2014-05-09 20:57:09.000 129 21187.21 22.49 42843.23 47795.87 2014-05-09 20:57:10.000 129 21187.22 22.51 42843.29 47795.90 2014-05-09 20:57:11.000 129 21187.23 22.51 42843.29 47795.89 2014-05-09 20:57:12.000 129 21187.23 22.49 42843.26 47795.91 2014-05-09 20:57:13.000 129 21187.21 22.49 42843.30 47795.89 2014-05-09 20:57:14.000 129 21187.25 22.51 42843.30 47795.90 2014-05-09 20:57:15.000 129 21187.23 22.53 42843.30 47795.90 2014-05-09 20:57:16.000 129 21187.22 22.56 42843.26 47795.89 2014-05-09 20:57:17.000 129 21187.22 22.57 42843.24 47795.89 2014-05-09 20:57:18.000 129 21187.22 22.59 42843.25 47795.86 2014-05-09 20:57:19.000 129 21187.25 22.62 42843.23 47795.89 2014-05-09 20:57:20.000 129 21187.24 22.64 42843.21 47795.88 2014-05-09 20:57:21.000 129 21187.21 22.63 42843.22 47795.87 2014-05-09 20:57:22.000 129 21187.23 22.65 42843.22 47795.84 2014-05-09 20:57:23.000 129 21187.20 22.71 42843.23 47795.84 2014-05-09 20:57:24.000 129 21187.19 22.72 42843.23 47795.83 2014-05-09 20:57:25.000 129 21187.19 22.76 42843.22 47795.83 2014-05-09 20:57:26.000 129 21187.17 22.78 42843.22 47795.81 2014-05-09 20:57:27.000 129 21187.18 22.79 42843.20 47795.81 2014-05-09 20:57:28.000 129 21187.19 22.80 42843.19 47795.77 2014-05-09 20:57:29.000 129 21187.19 22.80 42843.20 47795.79 2014-05-09 20:57:30.000 129 21187.18 22.80 42843.21 47795.78 2014-05-09 20:57:31.000 129 21187.20 22.81 42843.20 47795.79 2014-05-09 20:57:32.000 129 21187.18 22.83 42843.18 47795.78 2014-05-09 20:57:33.000 129 21187.19 22.87 42843.18 47795.74 2014-05-09 20:57:34.000 129 21187.19 22.86 42843.14 47795.75 2014-05-09 20:57:35.000 129 21187.17 22.88 42843.14 47795.73 2014-05-09 20:57:36.000 129 21187.15 22.88 42843.15 47795.74 2014-05-09 20:57:37.000 129 21187.14 22.88 42843.10 47795.72 2014-05-09 20:57:38.000 129 21187.15 22.86 42843.13 47795.72 2014-05-09 20:57:39.000 129 21187.18 22.85 42843.14 47795.71 2014-05-09 20:57:40.000 129 21187.16 22.88 42843.13 47795.71 2014-05-09 20:57:41.000 129 21187.17 22.88 42843.11 47795.73 2014-05-09 20:57:42.000 129 21187.15 22.91 42843.12 47795.71 2014-05-09 20:57:43.000 129 21187.12 22.96 42843.09 47795.69 2014-05-09 20:57:44.000 129 21187.07 22.99 42843.04 47795.62 2014-05-09 20:57:45.000 129 21187.05 22.99 42843.01 47795.60 2014-05-09 20:57:46.000 129 21187.06 23.01 42843.01 47795.57 2014-05-09 20:57:47.000 129 21187.07 23.03 42843.00 47795.54 2014-05-09 20:57:48.000 129 21187.09 23.06 42842.95 47795.51 2014-05-09 20:57:49.000 129 21187.07 23.07 42842.93 47795.49 2014-05-09 20:57:50.000 129 21187.08 23.04 42842.92 47795.50 2014-05-09 20:57:51.000 129 21187.06 23.04 42842.89 47795.49 2014-05-09 20:57:52.000 129 21187.06 23.02 42842.85 47795.48 2014-05-09 20:57:53.000 129 21187.06 23.02 42842.86 47795.50 2014-05-09 20:57:54.000 129 21187.06 23.03 42842.87 47795.50 2014-05-09 20:57:55.000 129 21187.04 23.02 42842.84 47795.47 2014-05-09 20:57:56.000 129 21187.03 23.04 42842.85 47795.45 2014-05-09 20:57:57.000 129 21187.03 23.07 42842.86 47795.46 2014-05-09 20:57:58.000 129 21187.06 23.09 42842.88 47795.44 2014-05-09 20:57:59.000 129 21187.06 23.10 42842.89 47795.44 2014-05-09 20:58:00.000 129 21187.05 23.11 42842.86 47795.45 2014-05-09 20:58:01.000 129 21187.06 23.11 42842.86 47795.45 2014-05-09 20:58:02.000 129 21187.06 23.10 42842.86 47795.41 2014-05-09 20:58:03.000 129 21187.03 23.10 42842.85 47795.43 2014-05-09 20:58:04.000 129 21187.02 23.08 42842.87 47795.42 2014-05-09 20:58:05.000 129 21187.01 23.06 42842.86 47795.44 2014-05-09 20:58:06.000 129 21187.02 23.07 42842.85 47795.43 2014-05-09 20:58:07.000 129 21187.03 23.06 42842.83 47795.44 2014-05-09 20:58:08.000 129 21187.04 23.08 42842.83 47795.41 2014-05-09 20:58:09.000 129 21187.05 23.07 42842.80 47795.41 2014-05-09 20:58:10.000 129 21187.06 23.06 42842.81 47795.41 2014-05-09 20:58:11.000 129 21187.05 23.07 42842.81 47795.39 2014-05-09 20:58:12.000 129 21187.05 23.08 42842.80 47795.40 2014-05-09 20:58:13.000 129 21187.03 23.09 42842.78 47795.38 2014-05-09 20:58:14.000 129 21187.05 23.10 42842.80 47795.36 2014-05-09 20:58:15.000 129 21187.08 23.08 42842.78 47795.35 2014-05-09 20:58:16.000 129 21187.14 23.02 42842.79 47795.35 2014-05-09 20:58:17.000 129 21187.16 22.98 42842.80 47795.38 2014-05-09 20:58:18.000 129 21187.22 22.97 42842.80 47795.41 2014-05-09 20:58:19.000 129 21187.25 22.94 42842.80 47795.45 2014-05-09 20:58:20.000 129 21187.26 22.93 42842.80 47795.48 2014-05-09 20:58:21.000 129 21187.26 22.93 42842.80 47795.48 2014-05-09 20:58:22.000 129 21187.29 22.95 42842.83 47795.51 2014-05-09 20:58:23.000 129 21187.30 22.93 42842.83 47795.53 2014-05-09 20:58:24.000 129 21187.33 22.92 42842.83 47795.52 2014-05-09 20:58:25.000 129 21187.31 22.92 42842.84 47795.53 2014-05-09 20:58:26.000 129 21187.29 22.93 42842.83 47795.55 2014-05-09 20:58:27.000 129 21187.30 22.94 42842.84 47795.55 2014-05-09 20:58:28.000 129 21187.35 22.95 42842.83 47795.54 2014-05-09 20:58:29.000 129 21187.36 22.98 42842.86 47795.54 2014-05-09 20:58:30.000 129 21187.36 22.95 42842.86 47795.55 2014-05-09 20:58:31.000 129 21187.33 22.96 42842.85 47795.56 2014-05-09 20:58:32.000 129 21187.35 22.96 42842.85 47795.55 2014-05-09 20:58:33.000 129 21187.37 23.00 42842.85 47795.56 2014-05-09 20:58:34.000 129 21187.35 23.04 42842.82 47795.58 2014-05-09 20:58:35.000 129 21187.35 23.04 42842.82 47795.56 2014-05-09 20:58:36.000 129 21187.37 23.02 42842.82 47795.56 2014-05-09 20:58:37.000 129 21187.36 23.02 42842.81 47795.54 2014-05-09 20:58:38.000 129 21187.36 23.00 42842.85 47795.55 2014-05-09 20:58:39.000 129 21187.35 23.00 42842.85 47795.55 2014-05-09 20:58:40.000 129 21187.37 22.97 42842.84 47795.57 2014-05-09 20:58:41.000 129 21187.36 22.97 42842.85 47795.55 2014-05-09 20:58:42.000 129 21187.38 22.98 42842.85 47795.58 2014-05-09 20:58:43.000 129 21187.40 22.96 42842.86 47795.58 2014-05-09 20:58:44.000 129 21187.42 22.96 42842.85 47795.59 2014-05-09 20:58:45.000 129 21187.43 22.93 42842.83 47795.59 2014-05-09 20:58:46.000 129 21187.41 22.90 42842.85 47795.61 2014-05-09 20:58:47.000 129 21187.44 22.89 42842.85 47795.61 2014-05-09 20:58:48.000 129 21187.45 22.90 42842.89 47795.63 2014-05-09 20:58:49.000 129 21187.44 22.88 42842.88 47795.65 2014-05-09 20:58:50.000 129 21187.44 22.87 42842.88 47795.64 2014-05-09 20:58:51.000 129 21187.44 22.88 42842.89 47795.67 2014-05-09 20:58:52.000 129 21187.46 22.87 42842.90 47795.65 2014-05-09 20:58:53.000 129 21187.46 22.87 42842.92 47795.65 2014-05-09 20:58:54.000 129 21187.48 22.86 42842.93 47795.67 2014-05-09 20:58:55.000 129 21187.52 22.83 42842.92 47795.67 2014-05-09 20:58:56.000 129 21187.51 22.81 42842.92 47795.66 2014-05-09 20:58:57.000 129 21187.52 22.81 42842.91 47795.68 2014-05-09 20:58:58.000 129 21187.53 22.82 42842.91 47795.70 2014-05-09 20:58:59.000 129 21187.52 22.83 42842.92 47795.68 2014-05-09 20:59:00.000 129 21187.53 22.83 42842.93 47795.67 2014-05-09 20:59:01.000 129 21187.52 22.81 42842.94 47795.70 2014-05-09 20:59:02.000 129 21187.55 22.79 42842.97 47795.70 2014-05-09 20:59:03.000 129 21187.57 22.80 42842.91 47795.70 2014-05-09 20:59:04.000 129 21187.58 22.79 42842.95 47795.69 2014-05-09 20:59:05.000 129 21187.55 22.78 42842.94 47795.70 2014-05-09 20:59:06.000 129 21187.53 22.77 42842.93 47795.71 2014-05-09 20:59:07.000 129 21187.56 22.76 42842.94 47795.71 2014-05-09 20:59:08.000 129 21187.58 22.78 42842.93 47795.73 2014-05-09 20:59:09.000 129 21187.54 22.84 42842.93 47795.73 2014-05-09 20:59:10.000 129 21187.48 22.98 42842.85 47795.68 2014-05-09 20:59:11.000 129 21187.47 23.06 42842.80 47795.63 2014-05-09 20:59:12.000 129 21187.47 23.10 42842.75 47795.54 2014-05-09 20:59:13.000 129 21187.45 23.12 42842.70 47795.49 2014-05-09 20:59:14.000 129 21187.45 23.14 42842.67 47795.45 2014-05-09 20:59:15.000 129 21187.46 23.14 42842.65 47795.42 2014-05-09 20:59:16.000 129 21187.47 23.14 42842.64 47795.41 2014-05-09 20:59:17.000 129 21187.52 23.13 42842.57 47795.40 2014-05-09 20:59:18.000 129 21187.54 23.14 42842.60 47795.41 2014-05-09 20:59:19.000 129 21187.54 23.14 42842.57 47795.39 2014-05-09 20:59:20.000 129 21187.57 23.16 42842.56 47795.41 2014-05-09 20:59:21.000 129 21187.59 23.15 42842.55 47795.41 2014-05-09 20:59:22.000 129 21187.58 23.13 42842.57 47795.39 2014-05-09 20:59:23.000 129 21187.60 23.11 42842.54 47795.41 2014-05-09 20:59:24.000 129 21187.63 23.09 42842.58 47795.44 2014-05-09 20:59:25.000 129 21187.65 23.08 42842.63 47795.46 2014-05-09 20:59:26.000 129 21187.66 23.03 42842.61 47795.49 2014-05-09 20:59:27.000 129 21187.67 22.99 42842.62 47795.49 2014-05-09 20:59:28.000 129 21187.68 22.99 42842.65 47795.51 2014-05-09 20:59:29.000 129 21187.67 23.01 42842.65 47795.55 2014-05-09 20:59:30.000 129 21187.67 23.00 42842.65 47795.54 2014-05-09 20:59:31.000 129 21187.67 23.02 42842.65 47795.55 2014-05-09 20:59:32.000 129 21187.66 23.07 42842.65 47795.53 2014-05-09 20:59:33.000 129 21187.63 23.11 42842.57 47795.50 2014-05-09 20:59:34.000 129 21187.64 23.12 42842.54 47795.49 2014-05-09 20:59:35.000 129 21187.67 23.08 42842.57 47795.45 2014-05-09 20:59:36.000 129 21187.67 23.10 42842.59 47795.47 2014-05-09 20:59:37.000 129 21187.64 23.15 42842.59 47795.45 2014-05-09 20:59:38.000 129 21187.64 23.15 42842.56 47795.44 2014-05-09 20:59:39.000 129 21187.61 23.18 42842.49 47795.38 2014-05-09 20:59:40.000 129 21187.60 23.25 42842.45 47795.35 2014-05-09 20:59:41.000 129 21187.59 23.28 42842.44 47795.31 2014-05-09 20:59:42.000 129 21187.58 23.23 42842.41 47795.28 2014-05-09 20:59:43.000 129 21187.60 23.16 42842.41 47795.28 2014-05-09 20:59:44.000 129 21187.59 23.18 42842.44 47795.26 2014-05-09 20:59:45.000 129 21187.54 23.23 42842.43 47795.28 2014-05-09 20:59:46.000 129 21187.52 23.23 42842.41 47795.26 2014-05-09 20:59:47.000 129 21187.56 23.20 42842.39 47795.23 2014-05-09 20:59:48.000 129 21187.61 23.10 42842.40 47795.26 2014-05-09 20:59:49.000 129 21187.68 23.06 42842.46 47795.28 2014-05-09 20:59:50.000 129 21187.70 23.06 42842.47 47795.35 2014-05-09 20:59:51.000 129 21187.72 23.04 42842.47 47795.36 2014-05-09 20:59:52.000 129 21187.72 22.99 42842.52 47795.41 2014-05-09 20:59:53.000 129 21187.75 22.95 42842.53 47795.42 2014-05-09 20:59:54.000 129 21187.77 22.91 42842.58 47795.46 2014-05-09 20:59:55.000 129 21187.77 22.89 42842.62 47795.52 2014-05-09 20:59:56.000 129 21187.78 22.86 42842.67 47795.53 2014-05-09 20:59:57.000 129 21187.83 22.84 42842.69 47795.57 2014-05-09 20:59:58.000 129 21187.83 22.83 42842.70 47795.61 2014-05-09 20:59:59.000 129 21187.85 22.78 42842.75 47795.65 2014-05-09 21:00:00.000 129 21187.85 22.78 42842.76 47795.66 2014-05-09 21:00:01.000 129 21187.88 22.78 42842.78 47795.71 2014-05-09 21:00:02.000 129 21187.90 22.78 42842.79 47795.71 2014-05-09 21:00:03.000 129 21187.90 22.77 42842.82 47795.73 2014-05-09 21:00:04.000 129 21187.88 22.74 42842.82 47795.74 2014-05-09 21:00:05.000 129 21187.89 22.71 42842.82 47795.76 2014-05-09 21:00:06.000 129 21187.92 22.72 42842.83 47795.77 2014-05-09 21:00:07.000 129 21187.94 22.72 42842.87 47795.80 2014-05-09 21:00:08.000 129 21187.93 22.70 42842.91 47795.82 2014-05-09 21:00:09.000 129 21187.96 22.69 42842.88 47795.85 2014-05-09 21:00:10.000 129 21188.01 22.70 42842.91 47795.86 2014-05-09 21:00:11.000 129 21188.03 22.71 42842.92 47795.88 2014-05-09 21:00:12.000 129 21188.04 22.75 42842.90 47795.88 2014-05-09 21:00:13.000 129 21188.04 22.75 42842.90 47795.91 2014-05-09 21:00:14.000 129 21188.03 22.76 42842.90 47795.90 2014-05-09 21:00:15.000 129 21188.05 22.77 42842.90 47795.89 2014-05-09 21:00:16.000 129 21188.06 22.79 42842.92 47795.92 2014-05-09 21:00:17.000 129 21188.04 22.83 42842.91 47795.89 2014-05-09 21:00:18.000 129 21188.02 22.87 42842.87 47795.86 2014-05-09 21:00:19.000 129 21187.97 22.90 42842.82 47795.86 2014-05-09 21:00:20.000 129 21187.94 22.95 42842.83 47795.81 2014-05-09 21:00:21.000 129 21187.95 22.97 42842.79 47795.77 2014-05-09 21:00:22.000 129 21187.94 22.98 42842.76 47795.72 2014-05-09 21:00:23.000 129 21187.94 22.95 42842.75 47795.74 2014-05-09 21:00:24.000 129 21187.98 22.90 42842.78 47795.74 2014-05-09 21:00:25.000 129 21188.00 22.89 42842.79 47795.77 2014-05-09 21:00:26.000 129 21188.04 22.86 42842.79 47795.80 2014-05-09 21:00:27.000 129 21188.04 22.88 42842.83 47795.80 2014-05-09 21:00:28.000 129 21188.05 22.89 42842.81 47795.83 2014-05-09 21:00:29.000 129 21188.06 22.88 42842.79 47795.84 2014-05-09 21:00:30.000 129 21188.06 22.90 42842.82 47795.85 2014-05-09 21:00:31.000 129 21188.05 22.94 42842.80 47795.84 2014-05-09 21:00:32.000 129 21188.03 22.95 42842.80 47795.85 2014-05-09 21:00:33.000 129 21188.03 22.95 42842.79 47795.80 2014-05-09 21:00:34.000 129 21188.01 22.93 42842.81 47795.82 2014-05-09 21:00:35.000 129 21188.00 22.91 42842.83 47795.81 2014-05-09 21:00:36.000 129 21187.99 22.93 42842.83 47795.81 2014-05-09 21:00:37.000 129 21187.98 22.94 42842.82 47795.80 2014-05-09 21:00:38.000 129 21188.01 22.94 42842.80 47795.80 2014-05-09 21:00:39.000 129 21188.00 22.94 42842.78 47795.77 2014-05-09 21:00:40.000 129 21188.01 22.94 42842.80 47795.78 2014-05-09 21:00:41.000 129 21188.01 22.91 42842.80 47795.79 2014-05-09 21:00:42.000 129 21188.04 22.86 42842.77 47795.79 2014-05-09 21:00:43.000 129 21188.08 22.80 42842.80 47795.83 2014-05-09 21:00:44.000 129 21188.10 22.79 42842.88 47795.86 2014-05-09 21:00:45.000 129 21188.11 22.79 42842.90 47795.90 2014-05-09 21:00:46.000 129 21188.12 22.76 42842.94 47795.95 2014-05-09 21:00:47.000 129 21188.16 22.74 42842.93 47795.95 2014-05-09 21:00:48.000 129 21188.14 22.71 42842.95 47796.01 2014-05-09 21:00:49.000 129 21188.14 22.69 42843.02 47796.04 2014-05-09 21:00:50.000 129 21188.15 22.67 42843.06 47796.06 2014-05-09 21:00:51.000 129 21188.16 22.68 42843.05 47796.09 2014-05-09 21:00:52.000 129 21188.15 22.69 42843.07 47796.11 2014-05-09 21:00:53.000 129 21188.15 22.72 42843.10 47796.14 2014-05-09 21:00:54.000 129 21188.13 22.73 42843.12 47796.13 2014-05-09 21:00:55.000 129 21188.08 22.73 42843.09 47796.15 2014-05-09 21:00:56.000 129 21188.10 22.75 42843.09 47796.12 2014-05-09 21:00:57.000 129 21188.11 22.76 42843.10 47796.13 2014-05-09 21:00:58.000 129 21188.13 22.76 42843.10 47796.13 2014-05-09 21:00:59.000 129 21188.14 22.80 42843.07 47796.12 2014-05-09 21:01:00.000 129 21188.12 22.82 42843.10 47796.14 2014-05-09 21:01:01.000 129 21188.12 22.84 42843.09 47796.13 2014-05-09 21:01:02.000 129 21188.12 22.87 42843.06 47796.12 2014-05-09 21:01:03.000 129 21188.13 22.93 42843.02 47796.11 2014-05-09 21:01:04.000 129 21188.16 22.97 42843.03 47796.09 2014-05-09 21:01:05.000 129 21188.22 22.99 42842.97 47796.07 2014-05-09 21:01:06.000 129 21188.24 22.98 42842.97 47796.08 2014-05-09 21:01:07.000 129 21188.26 22.97 42842.94 47796.06 2014-05-09 21:01:08.000 129 21188.27 22.96 42842.93 47796.08 2014-05-09 21:01:09.000 129 21188.30 22.97 42842.95 47796.06 2014-05-09 21:01:10.000 129 21188.31 22.97 42842.95 47796.08 2014-05-09 21:01:11.000 129 21188.37 22.92 42842.96 47796.09 2014-05-09 21:01:12.000 129 21188.39 22.90 42842.97 47796.12 2014-05-09 21:01:13.000 129 21188.41 22.90 42842.99 47796.15 2014-05-09 21:01:14.000 129 21188.43 22.92 42842.98 47796.17 2014-05-09 21:01:15.000 129 21188.47 22.89 42842.98 47796.19 2014-05-09 21:01:16.000 129 21188.48 22.86 42843.00 47796.22 2014-05-09 21:01:17.000 129 21188.51 22.86 42843.03 47796.26 2014-05-09 21:01:18.000 129 21188.53 22.87 42843.07 47796.26 2014-05-09 21:01:19.000 129 21188.52 22.88 42843.09 47796.28 2014-05-09 21:01:20.000 129 21188.52 22.90 42843.06 47796.28 2014-05-09 21:01:21.000 129 21188.54 22.92 42843.05 47796.28 2014-05-09 21:01:22.000 129 21188.55 22.91 42843.05 47796.28 2014-05-09 21:01:23.000 129 21188.58 22.89 42843.07 47796.29 2014-05-09 21:01:24.000 129 21188.59 22.86 42843.09 47796.29 2014-05-09 21:01:25.000 129 21188.62 22.83 42843.08 47796.32 2014-05-09 21:01:26.000 129 21188.64 22.82 42843.12 47796.35 2014-05-09 21:01:27.000 129 21188.68 22.82 42843.11 47796.35 2014-05-09 21:01:28.000 129 21188.69 22.84 42843.14 47796.39 2014-05-09 21:01:29.000 129 21188.70 22.85 42843.14 47796.39 2014-05-09 21:01:30.000 129 21188.69 22.85 42843.15 47796.41 2014-05-09 21:01:31.000 129 21188.73 22.85 42843.13 47796.41 2014-05-09 21:01:32.000 129 21188.74 22.86 42843.15 47796.42 2014-05-09 21:01:33.000 129 21188.74 22.86 42843.18 47796.43 2014-05-09 21:01:34.000 129 21188.74 22.87 42843.17 47796.45 2014-05-09 21:01:35.000 129 21188.73 22.86 42843.17 47796.42 2014-05-09 21:01:36.000 129 21188.74 22.84 42843.18 47796.46 2014-05-09 21:01:37.000 129 21188.74 22.82 42843.17 47796.45 2014-05-09 21:01:38.000 129 21188.75 22.81 42843.17 47796.47 2014-05-09 21:01:39.000 129 21188.75 22.83 42843.21 47796.49 2014-05-09 21:01:40.000 129 21188.76 22.81 42843.22 47796.50 2014-05-09 21:01:41.000 129 21188.81 22.83 42843.20 47796.50 2014-05-09 21:01:42.000 129 21188.80 22.85 42843.22 47796.52 2014-05-09 21:01:43.000 129 21188.79 22.83 42843.22 47796.52 2014-05-09 21:01:44.000 129 21188.79 22.84 42843.21 47796.52 2014-05-09 21:01:45.000 129 21188.82 22.85 42843.19 47796.52 2014-05-09 21:01:46.000 129 21188.83 22.83 42843.22 47796.53 2014-05-09 21:01:47.000 129 21188.84 22.83 42843.23 47796.55 2014-05-09 21:01:48.000 129 21188.81 22.81 42843.23 47796.55 2014-05-09 21:01:49.000 129 21188.83 22.86 42843.22 47796.53 2014-05-09 21:01:50.000 129 21188.82 22.93 42843.19 47796.54 2014-05-09 21:01:51.000 129 21188.83 22.95 42843.17 47796.52 2014-05-09 21:01:52.000 129 21188.81 22.97 42843.15 47796.49 2014-05-09 21:01:53.000 129 21188.79 22.98 42843.12 47796.47 2014-05-09 21:01:54.000 129 21188.78 23.00 42843.09 47796.48 2014-05-09 21:01:55.000 129 21188.77 23.01 42843.09 47796.43 2014-05-09 21:01:56.000 129 21188.81 23.00 42843.11 47796.43 2014-05-09 21:01:57.000 129 21188.80 23.07 42843.10 47796.46 2014-05-09 21:01:58.000 129 21188.76 23.15 42843.06 47796.43 2014-05-09 21:01:59.000 129 21188.72 23.24 42843.00 47796.37 2014-05-09 21:02:00.000 129 21188.69 23.28 42842.95 47796.31 2014-05-09 21:02:01.000 129 21188.70 23.29 42842.91 47796.27 2014-05-09 21:02:02.000 129 21188.70 23.32 42842.87 47796.21 2014-05-09 21:02:03.000 129 21188.69 23.32 42842.86 47796.20 2014-05-09 21:02:04.000 129 21188.72 23.30 42842.85 47796.19 2014-05-09 21:02:05.000 129 21188.74 23.30 42842.84 47796.17 2014-05-09 21:02:06.000 129 21188.76 23.34 42842.85 47796.17 2014-05-09 21:02:07.000 129 21188.74 23.33 42842.84 47796.16 2014-05-09 21:02:08.000 129 21188.77 23.35 42842.82 47796.16 2014-05-09 21:02:09.000 129 21188.75 23.37 42842.80 47796.17 2014-05-09 21:02:10.000 129 21188.75 23.42 42842.79 47796.15 2014-05-09 21:02:11.000 129 21188.76 23.44 42842.78 47796.15 2014-05-09 21:02:12.000 129 21188.80 23.44 42842.76 47796.13 2014-05-09 21:02:13.000 129 21188.82 23.45 42842.74 47796.11 2014-05-09 21:02:14.000 129 21188.81 23.42 42842.76 47796.08 2014-05-09 21:02:15.000 129 21188.79 23.38 42842.77 47796.08 2014-05-09 21:02:16.000 129 21188.79 23.38 42842.78 47796.10 2014-05-09 21:02:17.000 129 21188.78 23.39 42842.78 47796.10 2014-05-09 21:02:18.000 129 21188.77 23.39 42842.77 47796.11 2014-05-09 21:02:19.000 129 21188.78 23.39 42842.79 47796.11 2014-05-09 21:02:20.000 129 21188.80 23.33 42842.78 47796.09 2014-05-09 21:02:21.000 129 21188.80 23.25 42842.81 47796.10 2014-05-09 21:02:22.000 129 21188.83 23.18 42842.82 47796.13 2014-05-09 21:02:23.000 129 21188.84 23.15 42842.88 47796.17 2014-05-09 21:02:24.000 129 21188.86 23.14 42842.89 47796.23 2014-05-09 21:02:25.000 129 21188.85 23.09 42842.91 47796.27 2014-05-09 21:02:26.000 129 21188.83 23.09 42842.96 47796.29 2014-05-09 21:02:27.000 129 21188.83 23.13 42842.98 47796.31 2014-05-09 21:02:28.000 129 21188.81 23.16 42842.97 47796.30 2014-05-09 21:02:29.000 129 21188.83 23.13 42842.96 47796.31 2014-05-09 21:02:30.000 129 21188.84 23.08 42842.92 47796.30 2014-05-09 21:02:31.000 129 21188.84 23.07 42842.95 47796.29 2014-05-09 21:02:32.000 129 21188.84 23.05 42842.96 47796.33 2014-05-09 21:02:33.000 129 21188.82 23.04 42842.97 47796.32 2014-05-09 21:02:34.000 129 21188.83 23.04 42843.00 47796.34 2014-05-09 21:02:35.000 129 21188.87 23.02 42843.00 47796.34 2014-05-09 21:02:36.000 129 21188.85 23.03 42843.01 47796.32 2014-05-09 21:02:37.000 129 21188.79 23.09 42842.97 47796.35 2014-05-09 21:02:38.000 129 21188.77 23.08 42842.95 47796.30 2014-05-09 21:02:39.000 129 21188.78 23.04 42842.94 47796.27 2014-05-09 21:02:40.000 129 21188.75 23.04 42842.95 47796.29 2014-05-09 21:02:41.000 129 21188.70 23.06 42842.94 47796.23 2014-05-09 21:02:42.000 129 21188.68 23.11 42842.90 47796.24 2014-05-09 21:02:43.000 129 21188.66 23.14 42842.88 47796.19 2014-05-09 21:02:44.000 129 21188.64 23.12 42842.84 47796.16 2014-05-09 21:02:45.000 129 21188.61 23.11 42842.80 47796.11 2014-05-09 21:02:46.000 129 21188.56 23.15 42842.80 47796.09 2014-05-09 21:02:47.000 129 21188.57 23.17 42842.77 47796.03 2014-05-09 21:02:48.000 129 21188.56 23.16 42842.77 47796.03 2014-05-09 21:02:49.000 129 21188.56 23.12 42842.74 47795.99 2014-05-09 21:02:50.000 129 21188.56 23.10 42842.73 47796.00 2014-05-09 21:02:51.000 129 21188.52 23.11 42842.72 47796.01 2014-05-09 21:02:52.000 129 21188.54 23.10 42842.76 47795.96 2014-05-09 21:02:53.000 129 21188.51 23.09 42842.80 47795.98 2014-05-09 21:02:54.000 129 21188.54 23.05 42842.79 47796.01 2014-05-09 21:02:55.000 129 21188.54 23.02 42842.78 47795.99 2014-05-09 21:02:56.000 129 21188.57 22.98 42842.85 47796.05 2014-05-09 21:02:57.000 129 21188.60 22.99 42842.83 47796.04 2014-05-09 21:02:58.000 129 21188.65 22.96 42842.83 47796.09 2014-05-09 21:02:59.000 129 21188.66 22.95 42842.86 47796.13 2014-05-09 21:03:00.000 129 21188.66 22.95 42842.86 47796.15 2014-05-09 21:03:01.000 129 21188.71 22.92 42842.89 47796.20 2014-05-09 21:03:02.000 129 21188.75 22.92 42842.90 47796.23 2014-05-09 21:03:03.000 129 21188.76 22.92 42842.93 47796.25 2014-05-09 21:03:04.000 129 21188.78 22.92 42842.92 47796.25 2014-05-09 21:03:05.000 129 21188.77 22.94 42842.92 47796.27 2014-05-09 21:03:06.000 129 21188.78 22.92 42842.92 47796.27 2014-05-09 21:03:07.000 129 21188.81 22.94 42842.98 47796.29 2014-05-09 21:03:08.000 129 21188.82 22.93 42842.98 47796.30 2014-05-09 21:03:09.000 129 21188.83 22.94 42842.93 47796.32 2014-05-09 21:03:10.000 129 21188.85 22.95 42842.95 47796.31 2014-05-09 21:03:11.000 129 21188.84 22.95 42842.96 47796.29 2014-05-09 21:03:12.000 129 21188.83 22.97 42842.95 47796.31 2014-05-09 21:03:13.000 129 21188.81 22.97 42842.94 47796.27 2014-05-09 21:03:14.000 129 21188.78 22.96 42842.93 47796.30 2014-05-09 21:03:15.000 129 21188.80 22.93 42842.97 47796.27 2014-05-09 21:03:16.000 129 21188.79 22.90 42842.99 47796.30 2014-05-09 21:03:17.000 129 21188.75 22.88 42843.01 47796.30 2014-05-09 21:03:18.000 129 21188.77 22.88 42843.02 47796.28 2014-05-09 21:03:19.000 129 21188.78 22.89 42843.03 47796.32 2014-05-09 21:03:20.000 129 21188.78 22.87 42843.03 47796.32 2014-05-09 21:03:21.000 129 21188.77 22.86 42843.05 47796.35 2014-05-09 21:03:22.000 129 21188.77 22.84 42843.08 47796.33 2014-05-09 21:03:23.000 129 21188.76 22.84 42843.10 47796.37 2014-05-09 21:03:24.000 129 21188.78 22.82 42843.12 47796.39 2014-05-09 21:03:25.000 129 21188.80 22.81 42843.12 47796.41 2014-05-09 21:03:26.000 129 21188.82 22.81 42843.11 47796.40 2014-05-09 21:03:27.000 129 21188.85 22.82 42843.13 47796.42 2014-05-09 21:03:28.000 129 21188.83 22.82 42843.13 47796.41 2014-05-09 21:03:29.000 129 21188.77 22.83 42843.13 47796.43 2014-05-09 21:03:30.000 129 21188.74 22.80 42843.16 47796.42 2014-05-09 21:03:31.000 129 21188.71 22.83 42843.14 47796.42 2014-05-09 21:03:32.000 129 21188.74 22.82 42843.13 47796.40 2014-05-09 21:03:33.000 129 21188.73 22.79 42843.18 47796.42 2014-05-09 21:03:34.000 129 21188.73 22.77 42843.18 47796.39 2014-05-09 21:03:35.000 129 21188.71 22.73 42843.20 47796.42 2014-05-09 21:03:36.000 129 21188.73 22.68 42843.22 47796.44 2014-05-09 21:03:37.000 129 21188.74 22.64 42843.26 47796.47 2014-05-09 21:03:38.000 129 21188.75 22.61 42843.27 47796.50 2014-05-09 21:03:39.000 129 21188.75 22.60 42843.29 47796.54 2014-05-09 21:03:40.000 129 21188.74 22.58 42843.28 47796.54 2014-05-09 21:03:41.000 129 21188.77 22.59 42843.30 47796.57 2014-05-09 21:03:42.000 129 21188.76 22.58 42843.35 47796.61 2014-05-09 21:03:43.000 129 21188.77 22.57 42843.38 47796.62 2014-05-09 21:03:44.000 129 21188.78 22.57 42843.39 47796.65 2014-05-09 21:03:45.000 129 21188.75 22.58 42843.40 47796.64 2014-05-09 21:03:46.000 129 21188.75 22.59 42843.39 47796.62 2014-05-09 21:03:47.000 129 21188.74 22.58 42843.37 47796.63 2014-05-09 21:03:48.000 129 21188.72 22.58 42843.33 47796.61 2014-05-09 21:03:49.000 129 21188.73 22.60 42843.35 47796.59 2014-05-09 21:03:50.000 129 21188.72 22.62 42843.31 47796.58 2014-05-09 21:03:51.000 129 21188.68 22.60 42843.29 47796.60 2014-05-09 21:03:52.000 129 21188.67 22.59 42843.30 47796.55 2014-05-09 21:03:53.000 129 21188.64 22.61 42843.29 47796.53 2014-05-09 21:03:54.000 129 21188.63 22.59 42843.29 47796.52 2014-05-09 21:03:55.000 129 21188.60 22.60 42843.29 47796.53 2014-05-09 21:03:56.000 129 21188.59 22.58 42843.29 47796.52 2014-05-09 21:03:57.000 129 21188.59 22.55 42843.29 47796.52 2014-05-09 21:03:58.000 129 21188.57 22.57 42843.30 47796.51 2014-05-09 21:03:59.000 129 21188.55 22.58 42843.30 47796.50 2014-05-09 21:04:00.000 129 21188.53 22.61 42843.28 47796.50 2014-05-09 21:04:01.000 129 21188.55 22.60 42843.28 47796.48 2014-05-09 21:04:02.000 129 21188.54 22.63 42843.27 47796.50 2014-05-09 21:04:03.000 129 21188.55 22.62 42843.28 47796.49 2014-05-09 21:04:04.000 129 21188.58 22.60 42843.23 47796.46 2014-05-09 21:04:05.000 129 21188.55 22.61 42843.22 47796.46 2014-05-09 21:04:06.000 129 21188.49 22.65 42843.21 47796.45 2014-05-09 21:04:07.000 129 21188.44 22.70 42843.21 47796.42 2014-05-09 21:04:08.000 129 21188.42 22.74 42843.19 47796.38 2014-05-09 21:04:09.000 129 21188.42 22.75 42843.16 47796.35 2014-05-09 21:04:10.000 129 21188.39 22.78 42843.15 47796.30 2014-05-09 21:04:11.000 129 21188.34 22.80 42843.12 47796.29 2014-05-09 21:04:12.000 129 21188.33 22.82 42843.12 47796.25 2014-05-09 21:04:13.000 129 21188.32 22.84 42843.11 47796.24 2014-05-09 21:04:14.000 129 21188.31 22.82 42843.08 47796.20 2014-05-09 21:04:15.000 129 21188.30 22.84 42843.09 47796.20 2014-05-09 21:04:16.000 129 21188.28 22.85 42843.07 47796.17 2014-05-09 21:04:17.000 129 21188.28 22.86 42843.08 47796.15 2014-05-09 21:04:18.000 129 21188.27 22.88 42843.10 47796.17 2014-05-09 21:04:19.000 129 21188.28 22.88 42843.08 47796.16 2014-05-09 21:04:20.000 129 21188.30 22.88 42843.08 47796.15 2014-05-09 21:04:21.000 129 21188.29 22.91 42843.08 47796.16 2014-05-09 21:04:22.000 129 21188.28 22.92 42843.04 47796.14 2014-05-09 21:04:23.000 129 21188.27 22.94 42843.04 47796.13 2014-05-09 21:04:24.000 129 21188.27 22.94 42843.00 47796.09 2014-05-09 21:04:25.000 129 21188.27 22.95 42843.02 47796.10 2014-05-09 21:04:26.000 129 21188.26 22.99 42843.04 47796.08 2014-05-09 21:04:27.000 129 21188.29 22.99 42843.01 47796.08 2014-05-09 21:04:28.000 129 21188.30 22.99 42843.03 47796.07 2014-05-09 21:04:29.000 129 21188.28 22.98 42843.01 47796.07 2014-05-09 21:04:30.000 129 21188.27 22.99 42842.98 47796.06 2014-05-09 21:04:31.000 129 21188.28 23.01 42842.97 47796.04 2014-05-09 21:04:32.000 129 21188.27 22.99 42842.98 47796.04 2014-05-09 21:04:33.000 129 21188.33 22.97 42842.97 47796.06 2014-05-09 21:04:34.000 129 21188.33 22.95 42842.98 47796.06 2014-05-09 21:04:35.000 129 21188.32 22.94 42842.99 47796.07 2014-05-09 21:04:36.000 129 21188.32 22.93 42842.98 47796.09 2014-05-09 21:04:37.000 129 21188.34 22.95 42842.94 47796.09 2014-05-09 21:04:38.000 129 21188.35 22.98 42842.94 47796.09 2014-05-09 21:04:39.000 129 21188.36 22.97 42842.95 47796.10 2014-05-09 21:04:40.000 129 21188.39 23.00 42842.93 47796.05 2014-05-09 21:04:41.000 129 21188.37 23.01 42842.93 47796.07 2014-05-09 21:04:42.000 129 21188.36 23.02 42842.91 47796.06 2014-05-09 21:04:43.000 129 21188.37 23.01 42842.88 47796.02 2014-05-09 21:04:44.000 129 21188.36 22.99 42842.86 47796.06 2014-05-09 21:04:45.000 129 21188.35 22.99 42842.86 47796.02 2014-05-09 21:04:46.000 129 21188.34 22.98 42842.85 47795.98 2014-05-09 21:04:47.000 129 21188.31 23.01 42842.80 47795.99 2014-05-09 21:04:48.000 129 21188.35 22.98 42842.79 47795.96 2014-05-09 21:04:49.000 129 21188.36 22.99 42842.79 47795.93 2014-05-09 21:04:50.000 129 21188.34 22.98 42842.77 47795.93 2014-05-09 21:04:51.000 129 21188.29 23.00 42842.75 47795.90 2014-05-09 21:04:52.000 129 21188.25 23.06 42842.74 47795.87 2014-05-09 21:04:53.000 129 21188.23 23.10 42842.72 47795.86 2014-05-09 21:04:54.000 129 21188.22 23.14 42842.62 47795.79 2014-05-09 21:04:55.000 129 21188.21 23.17 42842.59 47795.76 2014-05-09 21:04:56.000 129 21188.20 23.19 42842.56 47795.68 2014-05-09 21:04:57.000 129 21188.18 23.18 42842.53 47795.66 2014-05-09 21:04:58.000 129 21188.19 23.16 42842.55 47795.63 2014-05-09 21:04:59.000 129 21188.21 23.13 42842.57 47795.67 2014-05-09 21:05:00.000 129 21188.21 23.10 42842.56 47795.64 2014-05-09 21:05:01.000 129 21188.21 23.09 42842.51 47795.65 2014-05-09 21:05:02.000 129 21188.19 23.03 42842.53 47795.63 2014-05-09 21:05:03.000 129 21188.20 23.03 42842.53 47795.65 2014-05-09 21:05:04.000 129 21188.23 23.02 42842.53 47795.66 2014-05-09 21:05:05.000 129 21188.21 23.00 42842.52 47795.65 2014-05-09 21:05:06.000 129 21188.25 22.97 42842.55 47795.66 2014-05-09 21:05:07.000 129 21188.26 22.95 42842.57 47795.65 2014-05-09 21:05:08.000 129 21188.31 22.92 42842.59 47795.69 2014-05-09 21:05:09.000 129 21188.31 22.88 42842.61 47795.69 2014-05-09 21:05:10.000 129 21188.30 22.86 42842.61 47795.74 2014-05-09 21:05:11.000 129 21188.30 22.85 42842.58 47795.74 2014-05-09 21:05:12.000 129 21188.26 22.81 42842.60 47795.75 2014-05-09 21:05:13.000 129 21188.31 22.79 42842.61 47795.76 2014-05-09 21:05:14.000 129 21188.33 22.80 42842.62 47795.82 2014-05-09 21:05:15.000 129 21188.32 22.84 42842.65 47795.82 2014-05-09 21:05:16.000 129 21188.35 22.84 42842.64 47795.83 2014-05-09 21:05:17.000 129 21188.38 22.80 42842.69 47795.84 2014-05-09 21:05:18.000 129 21188.37 22.84 42842.68 47795.84 2014-05-09 21:05:19.000 129 21188.41 22.86 42842.67 47795.81 2014-05-09 21:05:20.000 129 21188.41 22.80 42842.61 47795.84 2014-05-09 21:05:21.000 129 21188.42 22.74 42842.64 47795.85 2014-05-09 21:05:22.000 129 21188.41 22.71 42842.69 47795.88 2014-05-09 21:05:23.000 129 21188.42 22.71 42842.70 47795.87 2014-05-09 21:05:24.000 129 21188.44 22.68 42842.69 47795.89 2014-05-09 21:05:25.000 129 21188.43 22.67 42842.71 47795.93 2014-05-09 21:05:26.000 129 21188.45 22.65 42842.73 47795.92 2014-05-09 21:05:27.000 129 21188.46 22.62 42842.76 47795.94 2014-05-09 21:05:28.000 129 21188.46 22.63 42842.76 47795.98 2014-05-09 21:05:29.000 129 21188.46 22.60 42842.77 47795.96 2014-05-09 21:05:30.000 129 21188.45 22.59 42842.79 47795.98 2014-05-09 21:05:31.000 129 21188.46 22.58 42842.79 47795.99 2014-05-09 21:05:32.000 129 21188.46 22.57 42842.82 47796.00 2014-05-09 21:05:33.000 129 21188.46 22.56 42842.79 47796.02 2014-05-09 21:05:34.000 129 21188.49 22.58 42842.80 47796.02 2014-05-09 21:05:35.000 129 21188.50 22.59 42842.82 47796.02 2014-05-09 21:05:36.000 129 21188.50 22.60 42842.83 47796.04 2014-05-09 21:05:37.000 129 21188.52 22.57 42842.82 47796.05 2014-05-09 21:05:38.000 129 21188.53 22.53 42842.82 47796.06 2014-05-09 21:05:39.000 129 21188.53 22.52 42842.82 47796.08 2014-05-09 21:05:40.000 129 21188.58 22.52 42842.82 47796.08 2014-05-09 21:05:41.000 129 21188.56 22.53 42842.84 47796.11 2014-05-09 21:05:42.000 129 21188.56 22.50 42842.84 47796.11 2014-05-09 21:05:43.000 129 21188.55 22.50 42842.87 47796.11 2014-05-09 21:05:44.000 129 21188.59 22.52 42842.87 47796.13 2014-05-09 21:05:45.000 129 21188.59 22.54 42842.90 47796.13 2014-05-09 21:05:46.000 129 21188.57 22.50 42842.87 47796.11 2014-05-09 21:05:47.000 129 21188.55 22.47 42842.87 47796.14 2014-05-09 21:05:48.000 129 21188.55 22.49 42842.86 47796.12 2014-05-09 21:05:49.000 129 21188.54 22.49 42842.87 47796.14 2014-05-09 21:05:50.000 129 21188.55 22.45 42842.88 47796.12 2014-05-09 21:05:51.000 129 21188.57 22.44 42842.89 47796.14 2014-05-09 21:05:52.000 129 21188.54 22.44 42842.90 47796.15 2014-05-09 21:05:53.000 129 21188.56 22.45 42842.87 47796.15 2014-05-09 21:05:54.000 129 21188.62 22.49 42842.90 47796.15 2014-05-09 21:05:55.000 129 21188.62 22.51 42842.90 47796.18 2014-05-09 21:05:56.000 129 21188.63 22.54 42842.91 47796.18 2014-05-09 21:05:57.000 129 21188.66 22.55 42842.93 47796.21 2014-05-09 21:05:58.000 129 21188.71 22.54 42842.91 47796.21 2014-05-09 21:05:59.000 129 21188.72 22.57 42842.93 47796.20 2014-05-09 21:06:00.000 129 21188.68 22.59 42842.92 47796.23 2014-05-09 21:06:01.000 129 21188.68 22.57 42842.93 47796.23 2014-05-09 21:06:02.000 129 21188.69 22.54 42842.92 47796.24 2014-05-09 21:06:03.000 129 21188.71 22.53 42842.94 47796.24 2014-05-09 21:06:04.000 129 21188.71 22.49 42842.95 47796.25 2014-05-09 21:06:05.000 129 21188.70 22.50 42842.97 47796.27 2014-05-09 21:06:06.000 129 21188.68 22.51 42842.96 47796.27 2014-05-09 21:06:07.000 129 21188.66 22.50 42842.95 47796.26 2014-05-09 21:06:08.000 129 21188.68 22.51 42842.92 47796.25 2014-05-09 21:06:09.000 129 21188.68 22.51 42842.96 47796.24 2014-05-09 21:06:10.000 129 21188.64 22.49 42842.98 47796.23 2014-05-09 21:06:11.000 129 21188.64 22.47 42842.96 47796.22 2014-05-09 21:06:12.000 129 21188.66 22.47 42842.97 47796.23 2014-05-09 21:06:13.000 129 21188.64 22.48 42842.99 47796.22 2014-05-09 21:06:14.000 129 21188.62 22.49 42842.97 47796.25 2014-05-09 21:06:15.000 129 21188.62 22.54 42842.98 47796.25 2014-05-09 21:06:16.000 129 21188.56 22.57 42842.95 47796.19 2014-05-09 21:06:17.000 129 21188.56 22.57 42842.91 47796.17 2014-05-09 21:06:18.000 129 21188.56 22.57 42842.90 47796.14 2014-05-09 21:06:19.000 129 21188.57 22.55 42842.90 47796.14 2014-05-09 21:06:20.000 129 21188.61 22.51 42842.90 47796.17 2014-05-09 21:06:21.000 129 21188.63 22.44 42842.93 47796.16 2014-05-09 21:06:22.000 129 21188.66 22.38 42842.98 47796.18 2014-05-09 21:06:23.000 129 21188.68 22.37 42842.99 47796.24 2014-05-09 21:06:24.000 129 21188.73 22.32 42843.04 47796.29 2014-05-09 21:06:25.000 129 21188.78 22.23 42843.08 47796.33 2014-05-09 21:06:26.000 129 21188.84 22.15 42843.13 47796.37 2014-05-09 21:06:27.000 129 21188.90 22.10 42843.17 47796.46 2014-05-09 21:06:28.000 129 21188.91 22.06 42843.21 47796.53 2014-05-09 21:06:29.000 129 21188.92 22.04 42843.26 47796.57 2014-05-09 21:06:30.000 129 21188.94 22.02 42843.30 47796.61 2014-05-09 21:06:31.000 129 21188.91 22.03 42843.30 47796.63 2014-05-09 21:06:32.000 129 21188.90 22.04 42843.31 47796.66 2014-05-09 21:06:33.000 129 21188.91 22.04 42843.30 47796.68 2014-05-09 21:06:34.000 129 21188.93 22.04 42843.32 47796.69 2014-05-09 21:06:35.000 129 21188.92 22.08 42843.31 47796.67 2014-05-09 21:06:36.000 129 21188.92 22.07 42843.31 47796.68 2014-05-09 21:06:37.000 129 21188.92 22.08 42843.28 47796.65 2014-05-09 21:06:38.000 129 21188.89 22.07 42843.27 47796.65 2014-05-09 21:06:39.000 129 21188.87 22.06 42843.27 47796.66 2014-05-09 21:06:40.000 129 21188.84 22.07 42843.27 47796.64 2014-05-09 21:06:41.000 129 21188.82 22.08 42843.26 47796.62 2014-05-09 21:06:42.000 129 21188.80 22.11 42843.28 47796.61 2014-05-09 21:06:43.000 129 21188.79 22.12 42843.23 47796.59 2014-05-09 21:06:44.000 129 21188.81 22.10 42843.23 47796.56 2014-05-09 21:06:45.000 129 21188.83 22.08 42843.21 47796.56 2014-05-09 21:06:46.000 129 21188.85 22.07 42843.25 47796.57 2014-05-09 21:06:47.000 129 21188.87 22.06 42843.25 47796.56 2014-05-09 21:06:48.000 129 21188.87 22.06 42843.25 47796.57 2014-05-09 21:06:49.000 129 21188.86 22.05 42843.24 47796.58 2014-05-09 21:06:50.000 129 21188.88 22.01 42843.26 47796.57 2014-05-09 21:06:51.000 129 21188.89 22.02 42843.26 47796.57 2014-05-09 21:06:52.000 129 21188.90 22.04 42843.25 47796.58 2014-05-09 21:06:53.000 129 21188.93 21.99 42843.23 47796.60 2014-05-09 21:06:54.000 129 21188.93 22.00 42843.25 47796.58 2014-05-09 21:06:55.000 129 21188.92 22.00 42843.22 47796.62 2014-05-09 21:06:56.000 129 21188.93 21.99 42843.22 47796.61 2014-05-09 21:06:57.000 129 21188.90 22.00 42843.22 47796.60 2014-05-09 21:06:58.000 129 21188.90 22.00 42843.20 47796.59 2014-05-09 21:06:59.000 129 21188.84 22.01 42843.24 47796.60 2014-05-09 21:07:00.000 129 21188.79 22.04 42843.24 47796.56 2014-05-09 21:07:01.000 129 21188.79 22.06 42843.20 47796.55 2014-05-09 21:07:02.000 129 21188.77 22.05 42843.22 47796.53 2014-05-09 21:07:03.000 129 21188.77 22.05 42843.20 47796.51 2014-05-09 21:07:04.000 129 21188.75 22.05 42843.20 47796.48 2014-05-09 21:07:05.000 129 21188.71 22.06 42843.21 47796.49 2014-05-09 21:07:06.000 129 21188.68 22.06 42843.17 47796.47 2014-05-09 21:07:07.000 129 21188.68 22.04 42843.15 47796.44 2014-05-09 21:07:08.000 129 21188.69 22.04 42843.19 47796.45 2014-05-09 21:07:09.000 129 21188.68 22.04 42843.21 47796.44 2014-05-09 21:07:10.000 129 21188.69 22.03 42843.18 47796.45 2014-05-09 21:07:11.000 129 21188.70 22.01 42843.16 47796.43 2014-05-09 21:07:12.000 129 21188.71 21.99 42843.15 47796.45 2014-05-09 21:07:13.000 129 21188.72 21.99 42843.17 47796.44 2014-05-09 21:07:14.000 129 21188.72 21.97 42843.13 47796.47 2014-05-09 21:07:15.000 129 21188.71 21.97 42843.16 47796.45 2014-05-09 21:07:16.000 129 21188.74 21.95 42843.15 47796.47 2014-05-09 21:07:17.000 129 21188.76 21.94 42843.16 47796.46 2014-05-09 21:07:18.000 129 21188.80 21.95 42843.17 47796.48 2014-05-09 21:07:19.000 129 21188.81 21.96 42843.17 47796.48 2014-05-09 21:07:20.000 129 21188.81 21.95 42843.17 47796.49 2014-05-09 21:07:21.000 129 21188.83 21.95 42843.14 47796.49 2014-05-09 21:07:22.000 129 21188.80 21.95 42843.13 47796.50 2014-05-09 21:07:23.000 129 21188.80 21.95 42843.11 47796.49 2014-05-09 21:07:24.000 129 21188.81 21.95 42843.14 47796.49 2014-05-09 21:07:25.000 129 21188.78 21.97 42843.13 47796.48 2014-05-09 21:07:26.000 129 21188.82 21.99 42843.12 47796.45 2014-05-09 21:07:27.000 129 21188.81 22.02 42843.09 47796.46 2014-05-09 21:07:28.000 129 21188.78 22.03 42843.06 47796.44 2014-05-09 21:07:29.000 129 21188.77 22.05 42843.03 47796.41 2014-05-09 21:07:30.000 129 21188.76 22.05 42843.06 47796.43 2014-05-09 21:07:31.000 129 21188.76 22.07 42843.05 47796.38 2014-05-09 21:07:32.000 129 21188.76 22.06 42843.00 47796.40 2014-05-09 21:07:33.000 129 21188.75 22.06 42843.04 47796.37 2014-05-09 21:07:34.000 129 21188.73 22.08 42843.05 47796.35 2014-05-09 21:07:35.000 129 21188.71 22.14 42843.02 47796.31 2014-05-09 21:07:36.000 129 21188.71 22.12 42842.96 47796.30 2014-05-09 21:07:37.000 129 21188.73 22.13 42842.97 47796.30 2014-05-09 21:07:38.000 129 21188.71 22.12 42842.95 47796.27 2014-05-09 21:07:39.000 129 21188.67 22.17 42842.93 47796.27 2014-05-09 21:07:40.000 129 21188.61 22.28 42842.88 47796.22 2014-05-09 21:07:41.000 129 21188.59 22.37 42842.83 47796.19 2014-05-09 21:07:42.000 129 21188.58 22.37 42842.77 47796.10 2014-05-09 21:07:43.000 129 21188.58 22.37 42842.74 47796.03 2014-05-09 21:07:44.000 129 21188.60 22.38 42842.69 47795.98 2014-05-09 21:07:45.000 129 21188.61 22.41 42842.64 47795.94 2014-05-09 21:07:46.000 129 21188.59 22.42 42842.61 47795.92 2014-05-09 21:07:47.000 129 21188.56 22.35 42842.60 47795.89 2014-05-09 21:07:48.000 129 21188.58 22.28 42842.60 47795.90 2014-05-09 21:07:49.000 129 21188.58 22.25 42842.63 47795.90 2014-05-09 21:07:50.000 129 21188.54 22.27 42842.63 47795.89 2014-05-09 21:07:51.000 129 21188.55 22.30 42842.59 47795.92 2014-05-09 21:07:52.000 129 21188.54 22.36 42842.59 47795.88 2014-05-09 21:07:53.000 129 21188.52 22.39 42842.57 47795.88 2014-05-09 21:07:54.000 129 21188.53 22.42 42842.53 47795.82 2014-05-09 21:07:55.000 129 21188.51 22.42 42842.51 47795.79 2014-05-09 21:07:56.000 129 21188.54 22.40 42842.52 47795.78 2014-05-09 21:07:57.000 129 21188.58 22.37 42842.50 47795.78 2014-05-09 21:07:58.000 129 21188.54 22.36 42842.51 47795.78 2014-05-09 21:07:59.000 129 21188.52 22.38 42842.49 47795.80 2014-05-09 21:08:00.000 129 21188.52 22.44 42842.50 47795.78 2014-05-09 21:08:01.000 129 21188.49 22.49 42842.47 47795.77 2014-05-09 21:08:02.000 129 21188.50 22.54 42842.43 47795.73 2014-05-09 21:08:03.000 129 21188.50 22.54 42842.41 47795.69 2014-05-09 21:08:04.000 129 21188.52 22.47 42842.41 47795.68 2014-05-09 21:08:05.000 129 21188.55 22.37 42842.43 47795.69 2014-05-09 21:08:06.000 129 21188.58 22.30 42842.47 47795.75 2014-05-09 21:08:07.000 129 21188.63 22.26 42842.53 47795.78 2014-05-09 21:08:08.000 129 21188.63 22.26 42842.61 47795.86 2014-05-09 21:08:09.000 129 21188.62 22.26 42842.62 47795.89 2014-05-09 21:08:10.000 129 21188.59 22.30 42842.63 47795.92 2014-05-09 21:08:11.000 129 21188.55 22.36 42842.63 47795.92 2014-05-09 21:08:12.000 129 21188.53 22.38 42842.63 47795.89 2014-05-09 21:08:13.000 129 21188.50 22.38 42842.63 47795.86 2014-05-09 21:08:14.000 129 21188.50 22.36 42842.67 47795.88 2014-05-09 21:08:15.000 129 21188.47 22.36 42842.67 47795.87 2014-05-09 21:08:16.000 129 21188.48 22.39 42842.67 47795.87 2014-05-09 21:08:17.000 129 21188.54 22.39 42842.65 47795.89 2014-05-09 21:08:18.000 129 21188.58 22.35 42842.65 47795.89 2014-05-09 21:08:19.000 129 21188.60 22.30 42842.68 47795.89 2014-05-09 21:08:20.000 129 21188.60 22.27 42842.71 47795.93 2014-05-09 21:08:21.000 129 21188.56 22.28 42842.70 47795.93 2014-05-09 21:08:22.000 129 21188.54 22.27 42842.70 47795.96 2014-05-09 21:08:23.000 129 21188.55 22.22 42842.75 47795.98 2014-05-09 21:08:24.000 129 21188.56 22.18 42842.75 47795.98 2014-05-09 21:08:25.000 129 21188.56 22.14 42842.78 47795.99 2014-05-09 21:08:26.000 129 21188.52 22.14 42842.82 47796.02 2014-05-09 21:08:27.000 129 21188.50 22.13 42842.79 47796.01 2014-05-09 21:08:28.000 129 21188.49 22.10 42842.81 47796.01 2014-05-09 21:08:29.000 129 21188.48 22.08 42842.84 47796.03 2014-05-09 21:08:30.000 129 21188.50 22.08 42842.86 47796.05 2014-05-09 21:08:31.000 129 21188.52 22.08 42842.88 47796.05 2014-05-09 21:08:32.000 129 21188.53 22.09 42842.88 47796.04 2014-05-09 21:08:33.000 129 21188.55 22.10 42842.86 47796.07 2014-05-09 21:08:34.000 129 21188.55 22.11 42842.83 47796.06 2014-05-09 21:08:35.000 129 21188.52 22.10 42842.85 47796.04 2014-05-09 21:08:36.000 129 21188.52 22.11 42842.83 47796.06 2014-05-09 21:08:37.000 129 21188.50 22.12 42842.87 47796.05 2014-05-09 21:08:38.000 129 21188.51 22.11 42842.85 47796.05 2014-05-09 21:08:39.000 129 21188.53 22.14 42842.82 47796.05 2014-05-09 21:08:40.000 129 21188.57 22.14 42842.83 47796.08 2014-05-09 21:08:41.000 129 21188.53 22.11 42842.86 47796.06 2014-05-09 21:08:42.000 129 21188.55 22.09 42842.87 47796.06 2014-05-09 21:08:43.000 129 21188.59 22.09 42842.88 47796.07 2014-05-09 21:08:44.000 129 21188.63 22.07 42842.86 47796.10 2014-05-09 21:08:45.000 129 21188.64 22.08 42842.84 47796.11 2014-05-09 21:08:46.000 129 21188.67 22.08 42842.85 47796.13 2014-05-09 21:08:47.000 129 21188.67 22.07 42842.86 47796.12 2014-05-09 21:08:48.000 129 21188.65 22.06 42842.87 47796.13 2014-05-09 21:08:49.000 129 21188.65 22.06 42842.86 47796.12 2014-05-09 21:08:50.000 129 21188.67 22.08 42842.85 47796.11 2014-05-09 21:08:51.000 129 21188.66 22.08 42842.84 47796.11 2014-05-09 21:08:52.000 129 21188.63 22.09 42842.83 47796.11 2014-05-09 21:08:53.000 129 21188.61 22.10 42842.81 47796.10 2014-05-09 21:08:54.000 129 21188.57 22.09 42842.80 47796.08 2014-05-09 21:08:55.000 129 21188.55 22.09 42842.84 47796.08 2014-05-09 21:08:56.000 129 21188.55 22.09 42842.86 47796.07 2014-05-09 21:08:57.000 129 21188.59 22.06 42842.88 47796.11 2014-05-09 21:08:58.000 129 21188.62 22.05 42842.91 47796.10 2014-05-09 21:08:59.000 129 21188.60 22.04 42842.89 47796.10 2014-05-09 21:09:00.000 129 21188.61 22.02 42842.89 47796.12 2014-05-09 21:09:01.000 129 21188.57 22.00 42842.91 47796.13 2014-05-09 21:09:02.000 129 21188.55 22.01 42842.95 47796.14 2014-05-09 21:09:03.000 129 21188.55 22.01 42842.95 47796.15 2014-05-09 21:09:04.000 129 21188.56 22.02 42842.90 47796.14 2014-05-09 21:09:05.000 129 21188.57 21.98 42842.96 47796.16 2014-05-09 21:09:06.000 129 21188.56 21.98 42842.99 47796.16 2014-05-09 21:09:07.000 129 21188.54 21.98 42842.95 47796.17 2014-05-09 21:09:08.000 129 21188.55 21.97 42842.97 47796.19 2014-05-09 21:09:09.000 129 21188.55 21.97 42843.00 47796.19 2014-05-09 21:09:10.000 129 21188.58 21.93 42843.01 47796.20 2014-05-09 21:09:11.000 129 21188.57 21.92 42843.00 47796.19 2014-05-09 21:09:12.000 129 21188.58 21.92 42843.00 47796.21 2014-05-09 21:09:13.000 129 21188.58 21.92 42843.04 47796.23 2014-05-09 21:09:14.000 129 21188.55 21.91 42843.06 47796.23 2014-05-09 21:09:15.000 129 21188.56 21.91 42843.04 47796.26 2014-05-09 21:09:16.000 129 21188.55 21.90 42843.07 47796.28 2014-05-09 21:09:17.000 129 21188.61 21.90 42843.12 47796.30 2014-05-09 21:09:18.000 129 21188.60 21.89 42843.12 47796.30 2014-05-09 21:09:19.000 129 21188.60 21.87 42843.15 47796.33 2014-05-09 21:09:20.000 129 21188.59 21.85 42843.13 47796.36 2014-05-09 21:09:21.000 129 21188.60 21.83 42843.14 47796.36 2014-05-09 21:09:22.000 129 21188.63 21.80 42843.19 47796.39 2014-05-09 21:09:23.000 129 21188.64 21.78 42843.20 47796.43 2014-05-09 21:09:24.000 129 21188.69 21.74 42843.21 47796.44 2014-05-09 21:09:25.000 129 21188.69 21.70 42843.25 47796.45 2014-05-09 21:09:26.000 129 21188.70 21.71 42843.28 47796.50 2014-05-09 21:09:27.000 129 21188.67 21.75 42843.32 47796.54 2014-05-09 21:09:28.000 129 21188.65 21.78 42843.33 47796.53 2014-05-09 21:09:29.000 129 21188.67 21.81 42843.28 47796.57 2014-05-09 21:09:30.000 129 21188.65 21.85 42843.28 47796.53 2014-05-09 21:09:31.000 129 21188.65 21.87 42843.29 47796.54 2014-05-09 21:09:32.000 129 21188.63 21.85 42843.28 47796.55 2014-05-09 21:09:33.000 129 21188.63 21.85 42843.28 47796.51 2014-05-09 21:09:34.000 129 21188.66 21.85 42843.28 47796.53 2014-05-09 21:09:35.000 129 21188.66 21.88 42843.29 47796.54 2014-05-09 21:09:36.000 129 21188.67 21.89 42843.31 47796.53 2014-05-09 21:09:37.000 129 21188.67 21.87 42843.31 47796.56 2014-05-09 21:09:38.000 129 21188.68 21.86 42843.34 47796.54 2014-05-09 21:09:39.000 129 21188.72 21.88 42843.31 47796.55 2014-05-09 21:09:40.000 129 21188.71 21.91 42843.29 47796.53 2014-05-09 21:09:41.000 129 21188.69 21.89 42843.30 47796.57 2014-05-09 21:09:42.000 129 21188.72 21.88 42843.27 47796.55 2014-05-09 21:09:43.000 129 21188.74 21.85 42843.30 47796.55 2014-05-09 21:09:44.000 129 21188.75 21.82 42843.32 47796.56 2014-05-09 21:09:45.000 129 21188.76 21.81 42843.31 47796.57 2014-05-09 21:09:46.000 129 21188.76 21.82 42843.33 47796.61 2014-05-09 21:09:47.000 129 21188.73 21.82 42843.34 47796.58 2014-05-09 21:09:48.000 129 21188.72 21.80 42843.32 47796.59 2014-05-09 21:09:49.000 129 21188.71 21.81 42843.33 47796.59 2014-05-09 21:09:50.000 129 21188.68 21.81 42843.33 47796.57 2014-05-09 21:09:51.000 129 21188.65 21.81 42843.31 47796.55 2014-05-09 21:09:52.000 129 21188.62 21.82 42843.31 47796.57 2014-05-09 21:09:53.000 129 21188.61 21.84 42843.29 47796.52 2014-05-09 21:09:54.000 129 21188.59 21.85 42843.31 47796.52 2014-05-09 21:09:55.000 129 21188.54 21.88 42843.31 47796.53 2014-05-09 21:09:56.000 129 21188.53 21.88 42843.29 47796.50 2014-05-09 21:09:57.000 129 21188.48 21.86 42843.32 47796.48 2014-05-09 21:09:58.000 129 21188.47 21.87 42843.29 47796.48 2014-05-09 21:09:59.000 129 21188.44 21.88 42843.28 47796.47 2014-05-09 21:10:00.000 129 21188.46 21.89 42843.29 47796.47 2014-05-09 21:10:01.000 129 21188.46 21.88 42843.28 47796.45 2014-05-09 21:10:02.000 129 21188.47 21.90 42843.29 47796.46 2014-05-09 21:10:03.000 129 21188.46 21.92 42843.28 47796.44 2014-05-09 21:10:04.000 129 21188.50 21.90 42843.29 47796.46 2014-05-09 21:10:05.000 129 21188.52 21.87 42843.31 47796.47 2014-05-09 21:10:06.000 129 21188.52 21.85 42843.30 47796.47 2014-05-09 21:10:07.000 129 21188.50 21.82 42843.30 47796.46 2014-05-09 21:10:08.000 129 21188.49 21.82 42843.32 47796.48 2014-05-09 21:10:09.000 129 21188.47 21.86 42843.29 47796.49 2014-05-09 21:10:10.000 129 21188.49 21.87 42843.30 47796.48 2014-05-09 21:10:11.000 129 21188.50 21.88 42843.30 47796.48 2014-05-09 21:10:12.000 129 21188.53 21.90 42843.30 47796.46 2014-05-09 21:10:13.000 129 21188.55 21.95 42843.28 47796.48 2014-05-09 21:10:14.000 129 21188.54 21.96 42843.31 47796.46 2014-05-09 21:10:15.000 129 21188.52 21.96 42843.30 47796.45 2014-05-09 21:10:16.000 129 21188.54 21.98 42843.30 47796.47 2014-05-09 21:10:17.000 129 21188.55 22.01 42843.28 47796.47 2014-05-09 21:10:18.000 129 21188.52 22.04 42843.27 47796.43 2014-05-09 21:10:19.000 129 21188.51 22.07 42843.26 47796.44 2014-05-09 21:10:20.000 129 21188.50 22.08 42843.27 47796.45 2014-05-09 21:10:21.000 129 21188.53 22.09 42843.26 47796.42 2014-05-09 21:10:22.000 129 21188.52 22.09 42843.22 47796.41 2014-05-09 21:10:23.000 129 21188.54 22.11 42843.22 47796.42 2014-05-09 21:10:24.000 129 21188.54 22.15 42843.21 47796.40 2014-05-09 21:10:25.000 129 21188.53 22.16 42843.21 47796.39 2014-05-09 21:10:26.000 129 21188.52 22.19 42843.21 47796.41 2014-05-09 21:10:27.000 129 21188.48 22.19 42843.19 47796.37 2014-05-09 21:10:28.000 129 21188.49 22.22 42843.19 47796.37 2014-05-09 21:10:29.000 129 21188.50 22.24 42843.17 47796.35 2014-05-09 21:10:30.000 129 21188.54 22.21 42843.15 47796.34 2014-05-09 21:10:31.000 129 21188.57 22.17 42843.16 47796.35 2014-05-09 21:10:32.000 129 21188.66 22.12 42843.20 47796.39 2014-05-09 21:10:33.000 129 21188.72 22.09 42843.22 47796.45 2014-05-09 21:10:34.000 129 21188.75 22.08 42843.22 47796.47 2014-05-09 21:10:35.000 129 21188.76 22.09 42843.24 47796.51 2014-05-09 21:10:36.000 129 21188.75 22.08 42843.25 47796.52 2014-05-09 21:10:37.000 129 21188.74 22.13 42843.24 47796.53 2014-05-09 21:10:38.000 129 21188.73 22.18 42843.23 47796.51 2014-05-09 21:10:39.000 129 21188.71 22.20 42843.20 47796.48 2014-05-09 21:10:40.000 129 21188.66 22.24 42843.15 47796.42 2014-05-09 21:10:41.000 129 21188.62 22.28 42843.11 47796.37 2014-05-09 21:10:42.000 129 21188.57 22.32 42843.10 47796.36 2014-05-09 21:10:43.000 129 21188.56 22.36 42843.03 47796.32 2014-05-09 21:10:44.000 129 21188.54 22.37 42842.99 47796.28 2014-05-09 21:10:45.000 129 21188.53 22.38 42842.99 47796.23 2014-05-09 21:10:46.000 129 21188.54 22.36 42843.00 47796.20 2014-05-09 21:10:47.000 129 21188.54 22.39 42842.95 47796.21 2014-05-09 21:10:48.000 129 21188.55 22.39 42842.92 47796.18 2014-05-09 21:10:49.000 129 21188.54 22.40 42842.90 47796.16 2014-05-09 21:10:50.000 129 21188.52 22.39 42842.89 47796.10 2014-05-09 21:10:51.000 129 21188.48 22.39 42842.86 47796.10 2014-05-09 21:10:52.000 129 21188.45 22.38 42842.89 47796.07 2014-05-09 21:10:53.000 129 21188.44 22.38 42842.89 47796.06 2014-05-09 21:10:54.000 129 21188.44 22.42 42842.86 47796.05 2014-05-09 21:10:55.000 129 21188.47 22.48 42842.81 47796.00 2014-05-09 21:10:56.000 129 21188.48 22.51 42842.76 47795.99 2014-05-09 21:10:57.000 129 21188.50 22.50 42842.71 47795.98 2014-05-09 21:10:58.000 129 21188.46 22.51 42842.70 47795.94 2014-05-09 21:10:59.000 129 21188.47 22.51 42842.67 47795.91 2014-05-09 21:11:00.000 129 21188.46 22.49 42842.70 47795.91 2014-05-09 21:11:01.000 129 21188.46 22.45 42842.67 47795.92 2014-05-09 21:11:02.000 129 21188.46 22.46 42842.70 47795.92 2014-05-09 21:11:03.000 129 21188.47 22.49 42842.71 47795.92 2014-05-09 21:11:04.000 129 21188.46 22.49 42842.71 47795.92 2014-05-09 21:11:05.000 129 21188.45 22.47 42842.73 47795.92 2014-05-09 21:11:06.000 129 21188.46 22.48 42842.76 47795.94 2014-05-09 21:11:07.000 129 21188.48 22.48 42842.77 47795.94 2014-05-09 21:11:08.000 129 21188.49 22.48 42842.79 47795.95 2014-05-09 21:11:09.000 129 21188.46 22.46 42842.75 47795.95 2014-05-09 21:11:10.000 129 21188.49 22.45 42842.76 47795.94 2014-05-09 21:11:11.000 129 21188.49 22.45 42842.76 47795.97 2014-05-09 21:11:12.000 129 21188.48 22.47 42842.76 47795.97 2014-05-09 21:11:13.000 129 21188.46 22.48 42842.78 47795.98 2014-05-09 21:11:14.000 129 21188.46 22.50 42842.77 47795.96 2014-05-09 21:11:15.000 129 21188.47 22.51 42842.75 47795.94 2014-05-09 21:11:16.000 129 21188.45 22.47 42842.75 47795.94 2014-05-09 21:11:17.000 129 21188.47 22.44 42842.75 47795.93 2014-05-09 21:11:18.000 129 21188.53 22.42 42842.77 47795.96 2014-05-09 21:11:19.000 129 21188.49 22.38 42842.77 47796.01 2014-05-09 21:11:20.000 129 21188.48 22.36 42842.81 47796.00 2014-05-09 21:11:21.000 129 21188.47 22.35 42842.80 47796.02 2014-05-09 21:11:22.000 129 21188.48 22.37 42842.81 47796.03 2014-05-09 21:11:23.000 129 21188.54 22.34 42842.84 47796.05 2014-05-09 21:11:24.000 129 21188.53 22.37 42842.82 47796.05 2014-05-09 21:11:25.000 129 21188.51 22.40 42842.80 47796.05 2014-05-09 21:11:26.000 129 21188.50 22.40 42842.82 47796.05 2014-05-09 21:11:27.000 129 21188.50 22.40 42842.78 47796.01 2014-05-09 21:11:28.000 129 21188.47 22.41 42842.78 47796.02 2014-05-09 21:11:29.000 129 21188.40 22.43 42842.76 47795.95 2014-05-09 21:11:30.000 129 21188.39 22.42 42842.75 47795.95 2014-05-09 21:11:31.000 129 21188.37 22.44 42842.75 47795.89 2014-05-09 21:11:32.000 129 21188.37 22.41 42842.74 47795.90 2014-05-09 21:11:33.000 129 21188.34 22.38 42842.72 47795.87 2014-05-09 21:11:34.000 129 21188.33 22.33 42842.76 47795.85 2014-05-09 21:11:35.000 129 21188.34 22.33 42842.77 47795.86 2014-05-09 21:11:36.000 129 21188.34 22.33 42842.77 47795.88 2014-05-09 21:11:37.000 129 21188.30 22.34 42842.76 47795.88 2014-05-09 21:11:38.000 129 21188.30 22.33 42842.76 47795.89 2014-05-09 21:11:39.000 129 21188.30 22.30 42842.78 47795.91 2014-05-09 21:11:40.000 129 21188.30 22.28 42842.80 47795.91 2014-05-09 21:11:41.000 129 21188.31 22.24 42842.79 47795.93 2014-05-09 21:11:42.000 129 21188.31 22.23 42842.82 47795.93 2014-05-09 21:11:43.000 129 21188.29 22.18 42842.84 47795.94 2014-05-09 21:11:44.000 129 21188.30 22.17 42842.89 47795.96 2014-05-09 21:11:45.000 129 21188.33 22.14 42842.87 47795.99 2014-05-09 21:11:46.000 129 21188.33 22.10 42842.92 47796.00 2014-05-09 21:11:47.000 129 21188.34 22.10 42842.96 47796.04 2014-05-09 21:11:48.000 129 21188.33 22.10 42842.92 47796.05 2014-05-09 21:11:49.000 129 21188.35 22.10 42842.95 47796.07 2014-05-09 21:11:50.000 129 21188.36 22.11 42842.97 47796.10 2014-05-09 21:11:51.000 129 21188.37 22.13 42842.96 47796.10 2014-05-09 21:11:52.000 129 21188.40 22.13 42842.96 47796.10 2014-05-09 21:11:53.000 129 21188.41 22.12 42842.95 47796.10 2014-05-09 21:11:54.000 129 21188.39 22.11 42842.97 47796.08 2014-05-09 21:11:55.000 129 21188.43 22.10 42842.98 47796.11 2014-05-09 21:11:56.000 129 21188.42 22.13 42842.97 47796.12 2014-05-09 21:11:57.000 129 21188.42 22.13 42842.95 47796.13 2014-05-09 21:11:58.000 129 21188.43 22.12 42842.96 47796.13 2014-05-09 21:11:59.000 129 21188.46 22.12 42842.97 47796.17 2014-05-09 21:12:00.000 129 21188.46 22.14 42842.97 47796.13 2014-05-09 21:12:01.000 129 21188.46 22.17 42842.99 47796.14 2014-05-09 21:12:02.000 129 21188.46 22.15 42843.00 47796.13 2014-05-09 21:12:03.000 129 21188.46 22.15 42843.00 47796.15 2014-05-09 21:12:04.000 129 21188.45 22.15 42843.01 47796.14 2014-05-09 21:12:05.000 129 21188.43 22.17 42842.99 47796.14 2014-05-09 21:12:06.000 129 21188.42 22.14 42843.01 47796.15 2014-05-09 21:12:07.000 129 21188.40 22.13 42842.99 47796.13 2014-05-09 21:12:08.000 129 21188.37 22.15 42842.98 47796.13 2014-05-09 21:12:09.000 129 21188.38 22.16 42842.96 47796.10 2014-05-09 21:12:10.000 129 21188.36 22.15 42842.98 47796.14 2014-05-09 21:12:11.000 129 21188.32 22.16 42842.99 47796.11 2014-05-09 21:12:12.000 129 21188.29 22.17 42842.95 47796.10 2014-05-09 21:12:13.000 129 21188.27 22.20 42842.94 47796.09 2014-05-09 21:12:14.000 129 21188.30 22.22 42842.94 47796.06 2014-05-09 21:12:15.000 129 21188.36 22.21 42842.92 47796.08 2014-05-09 21:12:16.000 129 21188.38 22.20 42842.93 47796.06 2014-05-09 21:12:17.000 129 21188.37 22.20 42842.94 47796.07 2014-05-09 21:12:18.000 129 21188.37 22.19 42842.94 47796.07 2014-05-09 21:12:19.000 129 21188.35 22.18 42842.95 47796.07 2014-05-09 21:12:20.000 129 21188.36 22.17 42842.98 47796.10 2014-05-09 21:12:21.000 129 21188.37 22.15 42843.01 47796.11 2014-05-09 21:12:22.000 129 21188.38 22.13 42843.03 47796.14 2014-05-09 21:12:23.000 129 21188.38 22.12 42843.05 47796.14 2014-05-09 21:12:24.000 129 21188.41 22.12 42843.07 47796.19 2014-05-09 21:12:25.000 129 21188.41 22.10 42843.11 47796.24 2014-05-09 21:12:26.000 129 21188.41 22.05 42843.16 47796.25 2014-05-09 21:12:27.000 129 21188.42 22.01 42843.23 47796.30 2014-05-09 21:12:28.000 129 21188.42 22.01 42843.25 47796.32 2014-05-09 21:12:29.000 129 21188.43 22.00 42843.27 47796.38 2014-05-09 21:12:30.000 129 21188.45 21.99 42843.29 47796.40 2014-05-09 21:12:31.000 129 21188.44 21.97 42843.32 47796.45 2014-05-09 21:12:32.000 129 21188.44 21.97 42843.37 47796.49 2014-05-09 21:12:33.000 129 21188.43 21.93 42843.41 47796.51 2014-05-09 21:12:34.000 129 21188.46 21.92 42843.41 47796.52 2014-05-09 21:12:35.000 129 21188.48 21.93 42843.47 47796.56 2014-05-09 21:12:36.000 129 21188.48 21.99 42843.48 47796.57 2014-05-09 21:12:37.000 129 21188.48 22.02 42843.44 47796.58 2014-05-09 21:12:38.000 129 21188.52 22.05 42843.46 47796.57 2014-05-09 21:12:39.000 129 21188.52 22.02 42843.45 47796.55 2014-05-09 21:12:40.000 129 21188.51 22.00 42843.46 47796.56 2014-05-09 21:12:41.000 129 21188.49 21.99 42843.47 47796.56 2014-05-09 21:12:42.000 129 21188.47 21.99 42843.47 47796.53 2014-05-09 21:12:43.000 129 21188.45 22.01 42843.49 47796.56 2014-05-09 21:12:44.000 129 21188.42 22.03 42843.51 47796.54 2014-05-09 21:12:45.000 129 21188.42 22.03 42843.49 47796.55 2014-05-09 21:12:46.000 129 21188.42 22.00 42843.49 47796.54 2014-05-09 21:12:47.000 129 21188.42 22.02 42843.46 47796.57 2014-05-09 21:12:48.000 129 21188.38 22.05 42843.48 47796.53 2014-05-09 21:12:49.000 129 21188.39 22.03 42843.48 47796.53 2014-05-09 21:12:50.000 129 21188.41 22.03 42843.48 47796.56 2014-05-09 21:12:51.000 129 21188.42 22.04 42843.50 47796.55 2014-05-09 21:12:52.000 129 21188.44 22.02 42843.53 47796.58 2014-05-09 21:12:53.000 129 21188.43 22.03 42843.50 47796.55 2014-05-09 21:12:54.000 129 21188.43 22.03 42843.53 47796.57 2014-05-09 21:12:55.000 129 21188.43 22.03 42843.54 47796.59 2014-05-09 21:12:56.000 129 21188.43 22.03 42843.56 47796.57 2014-05-09 21:12:57.000 129 21188.43 22.03 42843.57 47796.59 2014-05-09 21:12:58.000 129 21188.44 22.03 42843.58 47796.59 2014-05-09 21:12:59.000 129 21188.44 22.06 42843.55 47796.60 2014-05-09 21:13:00.000 129 21188.43 22.09 42843.57 47796.60 2014-05-09 21:13:01.000 129 21188.40 22.14 42843.55 47796.58 2014-05-09 21:13:02.000 129 21188.40 22.18 42843.55 47796.57 2014-05-09 21:13:03.000 129 21188.39 22.20 42843.51 47796.54 2014-05-09 21:13:04.000 129 21188.39 22.19 42843.50 47796.55 2014-05-09 21:13:05.000 129 21188.37 22.19 42843.49 47796.54 2014-05-09 21:13:06.000 129 21188.36 22.18 42843.48 47796.54 2014-05-09 21:13:07.000 129 21188.34 22.23 42843.50 47796.50 2014-05-09 21:13:08.000 129 21188.29 22.30 42843.46 47796.49 2014-05-09 21:13:09.000 129 21188.30 22.33 42843.43 47796.46 2014-05-09 21:13:10.000 129 21188.28 22.34 42843.38 47796.45 2014-05-09 21:13:11.000 129 21188.26 22.39 42843.33 47796.40 2014-05-09 21:13:12.000 129 21188.27 22.41 42843.29 47796.38 2014-05-09 21:13:13.000 129 21188.27 22.43 42843.25 47796.37 2014-05-09 21:13:14.000 129 21188.23 22.46 42843.22 47796.33 2014-05-09 21:13:15.000 129 21188.24 22.48 42843.17 47796.32 2014-05-09 21:13:16.000 129 21188.29 22.46 42843.10 47796.26 2014-05-09 21:13:17.000 129 21188.27 22.45 42843.10 47796.23 2014-05-09 21:13:18.000 129 21188.26 22.48 42843.09 47796.22 2014-05-09 21:13:19.000 129 21188.26 22.49 42843.07 47796.16 2014-05-09 21:13:20.000 129 21188.21 22.51 42843.03 47796.13 2014-05-09 21:13:21.000 129 21188.20 22.52 42842.99 47796.10 2014-05-09 21:13:22.000 129 21188.19 22.51 42842.99 47796.08 2014-05-09 21:13:23.000 129 21188.21 22.49 42843.00 47796.08 2014-05-09 21:13:24.000 129 21188.18 22.49 42843.03 47796.07 2014-05-09 21:13:25.000 129 21188.19 22.50 42843.01 47796.06 2014-05-09 21:13:26.000 129 21188.23 22.48 42843.04 47796.08 2014-05-09 21:13:27.000 129 21188.27 22.41 42843.06 47796.12 2014-05-09 21:13:28.000 129 21188.33 22.35 42843.12 47796.18 2014-05-09 21:13:29.000 129 21188.39 22.36 42843.12 47796.23 2014-05-09 21:13:30.000 129 21188.42 22.36 42843.12 47796.26 2014-05-09 21:13:31.000 129 21188.41 22.36 42843.14 47796.27 2014-05-09 21:13:32.000 129 21188.42 22.34 42843.14 47796.31 2014-05-09 21:13:33.000 129 21188.42 22.36 42843.18 47796.32 2014-05-09 21:13:34.000 129 21188.40 22.36 42843.15 47796.32 2014-05-09 21:13:35.000 129 21188.41 22.34 42843.17 47796.31 2014-05-09 21:13:36.000 129 21188.43 22.30 42843.17 47796.33 2014-05-09 21:13:37.000 129 21188.42 22.32 42843.19 47796.33 2014-05-09 21:13:38.000 129 21188.42 22.31 42843.22 47796.33 2014-05-09 21:13:39.000 129 21188.49 22.30 42843.19 47796.35 2014-05-09 21:13:40.000 129 21188.49 22.27 42843.23 47796.35 2014-05-09 21:13:41.000 129 21188.49 22.24 42843.22 47796.35 2014-05-09 21:13:42.000 129 21188.48 22.22 42843.24 47796.39 2014-05-09 21:13:43.000 129 21188.45 22.22 42843.26 47796.40 2014-05-09 21:13:44.000 129 21188.45 22.23 42843.25 47796.42 2014-05-09 21:13:45.000 129 21188.45 22.22 42843.26 47796.43 2014-05-09 21:13:46.000 129 21188.43 22.24 42843.26 47796.42 2014-05-09 21:13:47.000 129 21188.42 22.27 42843.27 47796.40 2014-05-09 21:13:48.000 129 21188.39 22.28 42843.24 47796.39 2014-05-09 21:13:49.000 129 21188.39 22.28 42843.22 47796.37 2014-05-09 21:13:50.000 129 21188.42 22.26 42843.18 47796.35 2014-05-09 21:13:51.000 129 21188.39 22.26 42843.21 47796.35 2014-05-09 21:13:52.000 129 21188.34 22.27 42843.20 47796.33 2014-05-09 21:13:53.000 129 21188.35 22.26 42843.19 47796.33 2014-05-09 21:13:54.000 129 21188.38 22.24 42843.22 47796.35 2014-05-09 21:13:55.000 129 21188.38 22.24 42843.24 47796.32 2014-05-09 21:13:56.000 129 21188.39 22.24 42843.24 47796.33 2014-05-09 21:13:57.000 129 21188.36 22.23 42843.19 47796.34 2014-05-09 21:13:58.000 129 21188.34 22.21 42843.19 47796.32 2014-05-09 21:13:59.000 129 21188.35 22.23 42843.19 47796.31 2014-05-09 21:14:00.000 129 21188.36 22.26 42843.18 47796.32 2014-05-09 21:14:01.000 129 21188.37 22.26 42843.19 47796.31 2014-05-09 21:14:02.000 129 21188.36 22.27 42843.18 47796.30 2014-05-09 21:14:03.000 129 21188.35 22.28 42843.18 47796.28 2014-05-09 21:14:04.000 129 21188.35 22.28 42843.16 47796.25 2014-05-09 21:14:05.000 129 21188.36 22.24 42843.18 47796.25 2014-05-09 21:14:06.000 129 21188.41 22.23 42843.16 47796.26 2014-05-09 21:14:07.000 129 21188.43 22.19 42843.15 47796.29 2014-05-09 21:14:08.000 129 21188.42 22.20 42843.21 47796.33 2014-05-09 21:14:09.000 129 21188.41 22.17 42843.22 47796.33 2014-05-09 21:14:10.000 129 21188.45 22.15 42843.23 47796.38 2014-05-09 21:14:11.000 129 21188.44 22.13 42843.21 47796.38 2014-05-09 21:14:12.000 129 21188.48 22.13 42843.20 47796.39 2014-05-09 21:14:13.000 129 21188.47 22.14 42843.19 47796.40 2014-05-09 21:14:14.000 129 21188.46 22.11 42843.21 47796.40 2014-05-09 21:14:15.000 129 21188.45 22.09 42843.21 47796.38 2014-05-09 21:14:16.000 129 21188.42 22.09 42843.19 47796.38 2014-05-09 21:14:17.000 129 21188.42 22.07 42843.21 47796.35 2014-05-09 21:14:18.000 129 21188.41 22.02 42843.25 47796.38 2014-05-09 21:14:19.000 129 21188.41 22.00 42843.29 47796.38 2014-05-09 21:14:20.000 129 21188.42 22.02 42843.29 47796.42 2014-05-09 21:14:21.000 129 21188.44 22.02 42843.30 47796.44 2014-05-09 21:14:22.000 129 21188.44 22.04 42843.28 47796.42 2014-05-09 21:14:23.000 129 21188.39 22.11 42843.23 47796.43 2014-05-09 21:14:24.000 129 21188.35 22.19 42843.22 47796.39 2014-05-09 21:14:25.000 129 21188.36 22.23 42843.15 47796.32 2014-05-09 21:14:26.000 129 21188.37 22.23 42843.11 47796.29 2014-05-09 21:14:27.000 129 21188.35 22.20 42843.09 47796.26 2014-05-09 21:14:28.000 129 21188.32 22.19 42843.10 47796.24 2014-05-09 21:14:29.000 129 21188.31 22.20 42843.07 47796.23 2014-05-09 21:14:30.000 129 21188.35 22.19 42843.08 47796.24 2014-05-09 21:14:31.000 129 21188.33 22.20 42843.11 47796.24 2014-05-09 21:14:32.000 129 21188.28 22.25 42843.10 47796.21 2014-05-09 21:14:33.000 129 21188.25 22.26 42843.07 47796.17 2014-05-09 21:14:34.000 129 21188.23 22.28 42843.02 47796.15 2014-05-09 21:14:35.000 129 21188.23 22.30 42843.00 47796.10 2014-05-09 21:14:36.000 129 21188.23 22.31 42842.95 47796.06 2014-05-09 21:14:37.000 129 21188.23 22.33 42842.91 47796.06 2014-05-09 21:14:38.000 129 21188.22 22.33 42842.93 47796.04 2014-05-09 21:14:39.000 129 21188.18 22.32 42842.93 47795.99 2014-05-09 21:14:40.000 129 21188.16 22.32 42842.90 47795.97 2014-05-09 21:14:41.000 129 21188.13 22.30 42842.90 47795.97 2014-05-09 21:14:42.000 129 21188.09 22.28 42842.89 47795.93 2014-05-09 21:14:43.000 129 21188.10 22.28 42842.89 47795.91 2014-05-09 21:14:44.000 129 21188.06 22.29 42842.87 47795.93 2014-05-09 21:14:45.000 129 21188.03 22.31 42842.85 47795.92 2014-05-09 21:14:46.000 129 21188.00 22.29 42842.89 47795.88 2014-05-09 21:14:47.000 129 21188.02 22.25 42842.90 47795.91 2014-05-09 21:14:48.000 129 21188.00 22.21 42842.91 47795.90 2014-05-09 21:14:49.000 129 21187.97 22.22 42842.94 47795.91 2014-05-09 21:14:50.000 129 21187.96 22.22 42842.98 47795.95 2014-05-09 21:14:51.000 129 21187.98 22.21 42842.98 47795.95 2014-05-09 21:14:52.000 129 21188.01 22.15 42842.98 47795.94 2014-05-09 21:14:53.000 129 21188.07 22.09 42843.01 47796.02 2014-05-09 21:14:54.000 129 21188.09 22.05 42843.06 47796.06 2014-05-09 21:14:55.000 129 21188.13 22.05 42843.08 47796.09 2014-05-09 21:14:56.000 129 21188.15 22.07 42843.11 47796.12 2014-05-09 21:14:57.000 129 21188.15 22.09 42843.10 47796.14 2014-05-09 21:14:58.000 129 21188.10 22.11 42843.10 47796.14 2014-05-09 21:14:59.000 129 21188.07 22.17 42843.07 47796.11 2014-05-09 21:15:00.000 129 21188.10 22.15 42843.08 47796.09 2014-05-09 21:15:01.000 129 21188.12 22.14 42843.09 47796.08 2014-05-09 21:15:02.000 129 21188.10 22.14 42843.10 47796.07 2014-05-09 21:15:03.000 129 21188.11 22.13 42843.07 47796.09 2014-05-09 21:15:04.000 129 21188.12 22.10 42843.09 47796.08 2014-05-09 21:15:05.000 129 21188.09 22.06 42843.10 47796.11 2014-05-09 21:15:06.000 129 21188.10 22.04 42843.08 47796.10 2014-05-09 21:15:07.000 129 21188.12 22.03 42843.07 47796.08 2014-05-09 21:15:08.000 129 21188.12 22.02 42843.07 47796.07 2014-05-09 21:15:09.000 129 21188.10 22.02 42843.08 47796.09 2014-05-09 21:15:10.000 129 21188.13 22.00 42843.09 47796.08 2014-05-09 21:15:11.000 129 21188.12 21.96 42843.10 47796.10 2014-05-09 21:15:12.000 129 21188.10 21.94 42843.09 47796.11 2014-05-09 21:15:13.000 129 21188.11 21.89 42843.11 47796.11 2014-05-09 21:15:14.000 129 21188.15 21.87 42843.14 47796.14 2014-05-09 21:15:15.000 129 21188.16 21.88 42843.15 47796.18 2014-05-09 21:15:16.000 129 21188.18 21.89 42843.19 47796.20 2014-05-09 21:15:17.000 129 21188.22 21.93 42843.18 47796.21 2014-05-09 21:15:18.000 129 21188.20 21.94 42843.20 47796.25 2014-05-09 21:15:19.000 129 21188.19 21.95 42843.23 47796.26 2014-05-09 21:15:20.000 129 21188.21 21.97 42843.22 47796.25 2014-05-09 21:15:21.000 129 21188.20 21.98 42843.23 47796.28 2014-05-09 21:15:22.000 129 21188.19 22.00 42843.23 47796.25 2014-05-09 21:15:23.000 129 21188.19 22.05 42843.24 47796.24 2014-05-09 21:15:24.000 129 21188.16 22.06 42843.22 47796.24 2014-05-09 21:15:25.000 129 21188.16 22.06 42843.19 47796.26 2014-05-09 21:15:26.000 129 21188.15 22.09 42843.20 47796.23 2014-05-09 21:15:27.000 129 21188.13 22.07 42843.21 47796.21 2014-05-09 21:15:28.000 129 21188.14 22.04 42843.22 47796.22 2014-05-09 21:15:29.000 129 21188.12 22.05 42843.22 47796.22 2014-05-09 21:15:30.000 129 21188.12 22.02 42843.21 47796.21 2014-05-09 21:15:31.000 129 21188.06 22.04 42843.22 47796.20 2014-05-09 21:15:32.000 129 21188.07 22.03 42843.23 47796.22 2014-05-09 21:15:33.000 129 21188.05 22.02 42843.24 47796.18 2014-05-09 21:15:34.000 129 21188.05 22.03 42843.22 47796.20 2014-05-09 21:15:35.000 129 21188.04 22.02 42843.20 47796.18 2014-05-09 21:15:36.000 129 21188.06 21.99 42843.21 47796.17 2014-05-09 21:15:37.000 129 21188.06 21.97 42843.22 47796.19 2014-05-09 21:15:38.000 129 21188.04 21.96 42843.23 47796.20 2014-05-09 21:15:39.000 129 21188.06 21.95 42843.22 47796.21 2014-05-09 21:15:40.000 129 21188.10 21.96 42843.25 47796.20 2014-05-09 21:15:41.000 129 21188.11 21.98 42843.25 47796.23 2014-05-09 21:15:42.000 129 21188.11 21.97 42843.27 47796.22 2014-05-09 21:15:43.000 129 21188.10 22.00 42843.23 47796.20 2014-05-09 21:15:44.000 129 21188.12 22.00 42843.24 47796.25 2014-05-09 21:15:45.000 129 21188.12 22.01 42843.23 47796.20 2014-05-09 21:15:46.000 129 21188.15 22.00 42843.23 47796.22 2014-05-09 21:15:47.000 129 21188.19 21.98 42843.24 47796.21 2014-05-09 21:15:48.000 129 21188.18 21.98 42843.24 47796.23 2014-05-09 21:15:49.000 129 21188.16 22.00 42843.24 47796.25 2014-05-09 21:15:50.000 129 21188.19 22.03 42843.23 47796.26 2014-05-09 21:15:51.000 129 21188.19 22.05 42843.24 47796.24 2014-05-09 21:15:52.000 129 21188.20 22.04 42843.26 47796.25 2014-05-09 21:15:53.000 129 21188.20 22.03 42843.25 47796.24 2014-05-09 21:15:54.000 129 21188.17 22.04 42843.28 47796.27 2014-05-09 21:15:55.000 129 21188.22 22.03 42843.31 47796.26 2014-05-09 21:15:56.000 129 21188.22 22.00 42843.29 47796.28 2014-05-09 21:15:57.000 129 21188.22 21.99 42843.28 47796.30 2014-05-09 21:15:58.000 129 21188.19 22.01 42843.27 47796.31 2014-05-09 21:15:59.000 129 21188.21 22.02 42843.28 47796.30 2014-05-09 21:16:00.000 129 21188.20 22.02 42843.29 47796.31 2014-05-09 21:16:01.000 129 21188.16 22.03 42843.29 47796.29 2014-05-09 21:16:02.000 129 21188.17 22.05 42843.28 47796.28 2014-05-09 21:16:03.000 129 21188.14 22.05 42843.25 47796.27 2014-05-09 21:16:04.000 129 21188.11 22.06 42843.25 47796.27 2014-05-09 21:16:05.000 129 21188.09 22.04 42843.25 47796.25 2014-05-09 21:16:06.000 129 21188.09 22.03 42843.23 47796.25 2014-05-09 21:16:07.000 129 21188.08 22.06 42843.26 47796.23 2014-05-09 21:16:08.000 129 21188.05 22.07 42843.23 47796.21 2014-05-09 21:16:09.000 129 21188.04 22.06 42843.22 47796.15 2014-05-09 21:16:10.000 129 21188.02 22.09 42843.19 47796.13 2014-05-09 21:16:11.000 129 21187.98 22.13 42843.16 47796.10 2014-05-09 21:16:12.000 129 21187.95 22.16 42843.10 47796.08 2014-05-09 21:16:13.000 129 21187.92 22.18 42843.07 47796.03 2014-05-09 21:16:14.000 129 21187.90 22.17 42843.08 47795.98 2014-05-09 21:16:15.000 129 21187.91 22.20 42843.05 47795.94 2014-05-09 21:16:16.000 129 21187.91 22.17 42843.03 47795.91 2014-05-09 21:16:17.000 129 21187.90 22.17 42842.96 47795.87 2014-05-09 21:16:18.000 129 21187.87 22.19 42842.93 47795.87 2014-05-09 21:16:19.000 129 21187.87 22.17 42842.92 47795.86 2014-05-09 21:16:20.000 129 21187.89 22.15 42842.95 47795.86 2014-05-09 21:16:21.000 129 21187.90 22.14 42842.98 47795.87 2014-05-09 21:16:22.000 129 21187.87 22.15 42842.95 47795.87 2014-05-09 21:16:23.000 129 21187.86 22.17 42842.94 47795.86 2014-05-09 21:16:24.000 129 21187.84 22.22 42842.96 47795.85 2014-05-09 21:16:25.000 129 21187.82 22.26 42842.90 47795.83 2014-05-09 21:16:26.000 129 21187.82 22.27 42842.93 47795.81 2014-05-09 21:16:27.000 129 21187.79 22.29 42842.91 47795.79 2014-05-09 21:16:28.000 129 21187.79 22.29 42842.90 47795.77 2014-05-09 21:16:29.000 129 21187.80 22.27 42842.90 47795.75 2014-05-09 21:16:30.000 129 21187.81 22.21 42842.95 47795.75 2014-05-09 21:16:31.000 129 21187.87 22.16 42842.96 47795.79 2014-05-09 21:16:32.000 129 21188.00 22.10 42842.99 47795.85 2014-05-09 21:16:33.000 129 21188.05 22.08 42843.01 47795.90 2014-05-09 21:16:34.000 129 21188.05 22.07 42843.03 47795.95 2014-05-09 21:16:35.000 129 21188.07 22.06 42843.04 47796.01 2014-05-09 21:16:36.000 129 21188.08 22.06 42843.07 47796.06 2014-05-09 21:16:37.000 129 21188.10 22.04 42843.11 47796.06 2014-05-09 21:16:38.000 129 21188.09 22.02 42843.09 47796.08 2014-05-09 21:16:39.000 129 21188.09 22.01 42843.12 47796.10 2014-05-09 21:16:40.000 129 21188.07 22.00 42843.12 47796.10 2014-05-09 21:16:41.000 129 21188.04 22.02 42843.15 47796.11 2014-05-09 21:16:42.000 129 21188.04 22.01 42843.14 47796.10 2014-05-09 21:16:43.000 129 21188.04 22.00 42843.13 47796.12 2014-05-09 21:16:44.000 129 21188.04 21.98 42843.14 47796.12 2014-05-09 21:16:45.000 129 21188.06 21.96 42843.16 47796.10 2014-05-09 21:16:46.000 129 21188.10 21.92 42843.16 47796.13 2014-05-09 21:16:47.000 129 21188.10 21.90 42843.21 47796.14 2014-05-09 21:16:48.000 129 21188.12 21.84 42843.22 47796.18 2014-05-09 21:16:49.000 129 21188.14 21.81 42843.23 47796.21 2014-05-09 21:16:50.000 129 21188.16 21.79 42843.23 47796.24 2014-05-09 21:16:51.000 129 21188.18 21.75 42843.28 47796.29 2014-05-09 21:16:52.000 129 21188.18 21.74 42843.32 47796.30 2014-05-09 21:16:53.000 129 21188.18 21.74 42843.31 47796.34 2014-05-09 21:16:54.000 129 21188.19 21.76 42843.32 47796.34 2014-05-09 21:16:55.000 129 21188.22 21.75 42843.35 47796.38 2014-05-09 21:16:56.000 129 21188.20 21.80 42843.36 47796.37 2014-05-09 21:16:57.000 129 21188.22 21.78 42843.38 47796.38 2014-05-09 21:16:58.000 129 21188.23 21.73 42843.41 47796.37 2014-05-09 21:16:59.000 129 21188.22 21.69 42843.44 47796.38 2014-05-09 21:17:00.000 129 21188.23 21.67 42843.41 47796.43 2014-05-09 21:17:01.000 129 21188.22 21.68 42843.44 47796.46 2014-05-09 21:17:02.000 129 21188.18 21.64 42843.49 47796.45 2014-05-09 21:17:03.000 129 21188.17 21.59 42843.51 47796.48 2014-05-09 21:17:04.000 129 21188.14 21.58 42843.49 47796.45 2014-05-09 21:17:05.000 129 21188.13 21.60 42843.50 47796.45 2014-05-09 21:17:06.000 129 21188.05 21.61 42843.51 47796.44 2014-05-09 21:17:07.000 129 21187.97 21.63 42843.47 47796.38 2014-05-09 21:17:08.000 129 21187.98 21.63 42843.47 47796.33 2014-05-09 21:17:09.000 129 21187.93 21.60 42843.45 47796.32 2014-05-09 21:17:10.000 129 21187.97 21.58 42843.43 47796.30 2014-05-09 21:17:11.000 129 21187.98 21.58 42843.40 47796.31 2014-05-09 21:17:12.000 129 21187.94 21.62 42843.43 47796.34 2014-05-09 21:17:13.000 129 21187.92 21.67 42843.42 47796.30 2014-05-09 21:17:14.000 129 21187.94 21.70 42843.40 47796.25 2014-05-09 21:17:15.000 129 21187.95 21.70 42843.36 47796.24 2014-05-09 21:17:16.000 129 21187.96 21.70 42843.35 47796.23 2014-05-09 21:17:17.000 129 21187.96 21.72 42843.32 47796.22 2014-05-09 21:17:18.000 129 21187.95 21.73 42843.34 47796.21 2014-05-09 21:17:19.000 129 21187.95 21.81 42843.28 47796.21 2014-05-09 21:17:20.000 129 21187.97 21.83 42843.28 47796.19 2014-05-09 21:17:21.000 129 21187.99 21.84 42843.26 47796.22 2014-05-09 21:17:22.000 129 21188.02 21.80 42843.29 47796.20 2014-05-09 21:17:23.000 129 21188.02 21.79 42843.30 47796.20 2014-05-09 21:17:24.000 129 21188.03 21.79 42843.29 47796.22 2014-05-09 21:17:25.000 129 21188.02 21.81 42843.32 47796.23 2014-05-09 21:17:26.000 129 21188.00 21.80 42843.29 47796.20 2014-05-09 21:17:27.000 129 21188.01 21.81 42843.26 47796.23 2014-05-09 21:17:28.000 129 21188.00 21.84 42843.28 47796.22 2014-05-09 21:17:29.000 129 21187.98 21.86 42843.28 47796.21 2014-05-09 21:17:30.000 129 21187.97 21.88 42843.27 47796.20 2014-05-09 21:17:31.000 129 21188.01 21.90 42843.25 47796.18 2014-05-09 21:17:32.000 129 21187.99 21.90 42843.26 47796.18 2014-05-09 21:17:33.000 129 21187.97 21.92 42843.25 47796.17 2014-05-09 21:17:34.000 129 21187.98 21.92 42843.26 47796.17 2014-05-09 21:17:35.000 129 21188.00 21.95 42843.27 47796.16 2014-05-09 21:17:36.000 129 21187.98 21.99 42843.24 47796.15 2014-05-09 21:17:37.000 129 21187.98 22.01 42843.21 47796.14 2014-05-09 21:17:38.000 129 21187.96 22.01 42843.25 47796.15 2014-05-09 21:17:39.000 129 21187.94 22.02 42843.23 47796.11 2014-05-09 21:17:40.000 129 21187.93 22.04 42843.26 47796.13 2014-05-09 21:17:41.000 129 21187.91 22.06 42843.24 47796.11 2014-05-09 21:17:42.000 129 21187.90 22.08 42843.22 47796.09 2014-05-09 21:17:43.000 129 21187.85 22.09 42843.16 47796.07 2014-05-09 21:17:44.000 129 21187.82 22.14 42843.13 47796.04 2014-05-09 21:17:45.000 129 21187.82 22.16 42843.11 47796.00 2014-05-09 21:17:46.000 129 21187.80 22.16 42843.12 47795.96 2014-05-09 21:17:47.000 129 21187.81 22.19 42843.12 47795.96 2014-05-09 21:17:48.000 129 21187.77 22.20 42843.11 47795.93 2014-05-09 21:17:49.000 129 21187.74 22.22 42843.09 47795.91 2014-05-09 21:17:50.000 129 21187.73 22.26 42843.03 47795.90 2014-05-09 21:17:51.000 129 21187.73 22.27 42843.07 47795.90 2014-05-09 21:17:52.000 129 21187.74 22.27 42843.06 47795.86 2014-05-09 21:17:53.000 129 21187.72 22.27 42843.06 47795.89 2014-05-09 21:17:54.000 129 21187.72 22.26 42843.04 47795.87 2014-05-09 21:17:55.000 129 21187.70 22.26 42843.07 47795.87 2014-05-09 21:17:56.000 129 21187.69 22.27 42843.05 47795.85 2014-05-09 21:17:57.000 129 21187.68 22.29 42843.01 47795.85 2014-05-09 21:17:58.000 129 21187.69 22.29 42843.02 47795.86 2014-05-09 21:17:59.000 129 21187.67 22.33 42843.03 47795.84 2014-05-09 21:18:00.000 129 21187.69 22.33 42843.04 47795.82 2014-05-09 21:18:01.000 129 21187.68 22.34 42843.04 47795.84 2014-05-09 21:18:02.000 129 21187.69 22.36 42843.03 47795.83 2014-05-09 21:18:03.000 129 21187.69 22.36 42843.03 47795.81 2014-05-09 21:18:04.000 129 21187.66 22.35 42843.07 47795.82 2014-05-09 21:18:05.000 129 21187.64 22.43 42843.01 47795.82 2014-05-09 21:18:06.000 129 21187.61 22.48 42842.97 47795.78 2014-05-09 21:18:07.000 129 21187.62 22.52 42842.97 47795.76 2014-05-09 21:18:08.000 129 21187.62 22.50 42842.96 47795.71 2014-05-09 21:18:09.000 129 21187.63 22.50 42842.93 47795.70 2014-05-09 21:18:10.000 129 21187.59 22.51 42842.94 47795.69 2014-05-09 21:18:11.000 129 21187.57 22.54 42842.93 47795.71 2014-05-09 21:18:12.000 129 21187.55 22.61 42842.88 47795.65 2014-05-09 21:18:13.000 129 21187.57 22.62 42842.86 47795.64 2014-05-09 21:18:14.000 129 21187.55 22.65 42842.80 47795.60 2014-05-09 21:18:15.000 129 21187.53 22.66 42842.78 47795.55 2014-05-09 21:18:16.000 129 21187.55 22.65 42842.79 47795.57 2014-05-09 21:18:17.000 129 21187.55 22.66 42842.74 47795.51 2014-05-09 21:18:18.000 129 21187.52 22.70 42842.72 47795.52 2014-05-09 21:18:19.000 129 21187.48 22.77 42842.71 47795.50 2014-05-09 21:18:20.000 129 21187.48 22.83 42842.65 47795.44 2014-05-09 21:18:21.000 129 21187.45 22.87 42842.59 47795.39 2014-05-09 21:18:22.000 129 21187.46 22.89 42842.56 47795.36 2014-05-09 21:18:23.000 129 21187.46 22.90 42842.50 47795.29 2014-05-09 21:18:24.000 129 21187.45 22.88 42842.50 47795.24 2014-05-09 21:18:25.000 129 21187.48 22.81 42842.52 47795.22 2014-05-09 21:18:26.000 129 21187.53 22.76 42842.54 47795.26 2014-05-09 21:18:27.000 129 21187.56 22.74 42842.56 47795.30 2014-05-09 21:18:28.000 129 21187.58 22.70 42842.55 47795.35 2014-05-09 21:18:29.000 129 21187.60 22.65 42842.61 47795.37 2014-05-09 21:18:30.000 129 21187.62 22.60 42842.65 47795.43 2014-05-09 21:18:31.000 129 21187.66 22.59 42842.70 47795.49 2014-05-09 21:18:32.000 129 21187.67 22.58 42842.72 47795.50 2014-05-09 21:18:33.000 129 21187.71 22.55 42842.75 47795.55 2014-05-09 21:18:34.000 129 21187.72 22.54 42842.80 47795.58 2014-05-09 21:18:35.000 129 21187.74 22.53 42842.80 47795.61 2014-05-09 21:18:36.000 129 21187.74 22.52 42842.82 47795.65 2014-05-09 21:18:37.000 129 21187.73 22.51 42842.84 47795.68 2014-05-09 21:18:38.000 129 21187.75 22.53 42842.85 47795.69 2014-05-09 21:18:39.000 129 21187.74 22.54 42842.89 47795.70 2014-05-09 21:18:40.000 129 21187.74 22.53 42842.89 47795.72 2014-05-09 21:18:41.000 129 21187.78 22.51 42842.87 47795.74 2014-05-09 21:18:42.000 129 21187.80 22.54 42842.90 47795.75 2014-05-09 21:18:43.000 129 21187.78 22.52 42842.92 47795.75 2014-05-09 21:18:44.000 129 21187.78 22.52 42842.89 47795.75 2014-05-09 21:18:45.000 129 21187.78 22.53 42842.86 47795.77 2014-05-09 21:18:46.000 129 21187.78 22.53 42842.90 47795.78 2014-05-09 21:18:47.000 129 21187.78 22.52 42842.94 47795.78 2014-05-09 21:18:48.000 129 21187.82 22.54 42842.96 47795.79 2014-05-09 21:18:49.000 129 21187.82 22.54 42842.96 47795.79 2014-05-09 21:18:50.000 129 21187.81 22.53 42842.97 47795.83 2014-05-09 21:18:51.000 129 21187.83 22.52 42842.94 47795.83 2014-05-09 21:18:52.000 129 21187.87 22.50 42842.96 47795.86 2014-05-09 21:18:53.000 129 21187.88 22.50 42842.97 47795.88 2014-05-09 21:18:54.000 129 21187.87 22.51 42842.98 47795.90 2014-05-09 21:18:55.000 129 21187.89 22.50 42843.01 47795.90 2014-05-09 21:18:56.000 129 21187.88 22.51 42843.03 47795.90 2014-05-09 21:18:57.000 129 21187.88 22.54 42843.06 47795.89 2014-05-09 21:18:58.000 129 21187.91 22.54 42843.03 47795.91 2014-05-09 21:18:59.000 129 21187.93 22.52 42843.03 47795.94 2014-05-09 21:19:00.000 129 21187.95 22.52 42843.05 47795.94 2014-05-09 21:19:01.000 129 21187.98 22.53 42843.07 47795.96 2014-05-09 21:19:02.000 129 21187.97 22.52 42843.05 47795.98 2014-05-09 21:19:03.000 129 21187.97 22.55 42843.04 47796.01 2014-05-09 21:19:04.000 129 21187.98 22.57 42843.04 47795.99 2014-05-09 21:19:05.000 129 21187.98 22.57 42843.08 47795.99 2014-05-09 21:19:06.000 129 21187.98 22.60 42843.07 47795.98 2014-05-09 21:19:07.000 129 21187.99 22.63 42843.04 47796.00 2014-05-09 21:19:08.000 129 21187.98 22.61 42843.04 47795.99 2014-05-09 21:19:09.000 129 21187.95 22.62 42843.00 47795.96 2014-05-09 21:19:10.000 129 21187.92 22.61 42843.03 47795.96 2014-05-09 21:19:11.000 129 21187.93 22.58 42843.03 47795.96 2014-05-09 21:19:12.000 129 21187.92 22.60 42843.04 47795.96 2014-05-09 21:19:13.000 129 21187.90 22.61 42843.03 47795.95 2014-05-09 21:19:14.000 129 21187.94 22.61 42843.06 47795.97 2014-05-09 21:19:15.000 129 21187.97 22.62 42843.07 47795.98 2014-05-09 21:19:16.000 129 21187.96 22.57 42843.04 47795.98 2014-05-09 21:19:17.000 129 21187.94 22.54 42843.04 47795.98 2014-05-09 21:19:18.000 129 21187.92 22.52 42843.08 47795.98 2014-05-09 21:19:19.000 129 21187.90 22.54 42843.09 47796.02 2014-05-09 21:19:20.000 129 21187.90 22.54 42843.11 47796.01 2014-05-09 21:19:21.000 129 21187.88 22.52 42843.13 47796.02 2014-05-09 21:19:22.000 129 21187.84 22.52 42843.13 47796.01 2014-05-09 21:19:23.000 129 21187.84 22.53 42843.14 47796.04 2014-05-09 21:19:24.000 129 21187.82 22.55 42843.14 47796.04 2014-05-09 21:19:25.000 129 21187.85 22.53 42843.13 47796.03 2014-05-09 21:19:26.000 129 21187.83 22.55 42843.13 47796.04 2014-05-09 21:19:27.000 129 21187.84 22.57 42843.14 47796.04 2014-05-09 21:19:28.000 129 21187.83 22.61 42843.17 47796.02 2014-05-09 21:19:29.000 129 21187.83 22.65 42843.15 47796.03 2014-05-09 21:19:30.000 129 21187.81 22.66 42843.11 47796.00 2014-05-09 21:19:31.000 129 21187.80 22.66 42843.10 47796.00 2014-05-09 21:19:32.000 129 21187.80 22.66 42843.08 47796.01 2014-05-09 21:19:33.000 129 21187.82 22.65 42843.11 47795.98 2014-05-09 21:19:34.000 129 21187.79 22.63 42843.11 47795.96 2014-05-09 21:19:35.000 129 21187.79 22.64 42843.09 47795.96 2014-05-09 21:19:36.000 129 21187.83 22.66 42843.12 47795.99 2014-05-09 21:19:37.000 129 21187.82 22.65 42843.12 47795.97 2014-05-09 21:19:38.000 129 21187.83 22.67 42843.12 47795.98 2014-05-09 21:19:39.000 129 21187.83 22.69 42843.10 47795.99 2014-05-09 21:19:40.000 129 21187.85 22.70 42843.09 47795.97 2014-05-09 21:19:41.000 129 21187.86 22.74 42843.11 47795.98 2014-05-09 21:19:42.000 129 21187.88 22.75 42843.04 47796.00 2014-05-09 21:19:43.000 129 21187.93 22.74 42843.07 47796.00 2014-05-09 21:19:44.000 129 21187.95 22.72 42843.08 47796.01 2014-05-09 21:19:45.000 129 21187.93 22.72 42843.07 47796.01 2014-05-09 21:19:46.000 129 21187.94 22.70 42843.09 47796.03 2014-05-09 21:19:47.000 129 21187.96 22.69 42843.10 47796.04 2014-05-09 21:19:48.000 129 21187.95 22.70 42843.09 47796.07 2014-05-09 21:19:49.000 129 21187.94 22.69 42843.11 47796.06 2014-05-09 21:19:50.000 129 21187.98 22.68 42843.11 47796.09 2014-05-09 21:19:51.000 129 21188.02 22.65 42843.15 47796.11 2014-05-09 21:19:52.000 129 21188.05 22.64 42843.16 47796.15 2014-05-09 21:19:53.000 129 21188.04 22.62 42843.17 47796.15 2014-05-09 21:19:54.000 129 21188.02 22.60 42843.21 47796.17 2014-05-09 21:19:55.000 129 21188.02 22.61 42843.23 47796.19 2014-05-09 21:19:56.000 129 21188.06 22.60 42843.23 47796.24 2014-05-09 21:19:57.000 129 21188.09 22.61 42843.25 47796.25 2014-05-09 21:19:58.000 129 21188.10 22.62 42843.27 47796.26 2014-05-09 21:19:59.000 129 21188.11 22.62 42843.29 47796.27 2014-05-09 21:20:00.000 129 21188.09 22.62 42843.30 47796.30 2014-05-09 21:20:01.000 129 21188.07 22.58 42843.29 47796.27 2014-05-09 21:20:02.000 129 21188.05 22.56 42843.28 47796.29 2014-05-09 21:20:03.000 129 21188.06 22.58 42843.29 47796.31 2014-05-09 21:20:04.000 129 21188.05 22.61 42843.31 47796.29 2014-05-09 21:20:05.000 129 21188.02 22.62 42843.32 47796.29 2014-05-09 21:20:06.000 129 21187.99 22.65 42843.27 47796.31 2014-05-09 21:20:07.000 129 21187.98 22.65 42843.29 47796.24 2014-05-09 21:20:08.000 129 21187.94 22.65 42843.29 47796.24 2014-05-09 21:20:09.000 129 21187.97 22.65 42843.28 47796.23 2014-05-09 21:20:10.000 129 21187.92 22.66 42843.32 47796.22 2014-05-09 21:20:11.000 129 21187.94 22.65 42843.29 47796.21 2014-05-09 21:20:12.000 129 21187.93 22.66 42843.30 47796.20 2014-05-09 21:20:13.000 129 21187.97 22.63 42843.30 47796.20 2014-05-09 21:20:14.000 129 21188.01 22.60 42843.36 47796.24 2014-05-09 21:20:15.000 129 21188.03 22.58 42843.35 47796.28 2014-05-09 21:20:16.000 129 21188.01 22.59 42843.35 47796.27 2014-05-09 21:20:17.000 129 21187.99 22.60 42843.36 47796.29 2014-05-09 21:20:18.000 129 21187.99 22.62 42843.36 47796.27 2014-05-09 21:20:19.000 129 21188.00 22.64 42843.32 47796.27 2014-05-09 21:20:20.000 129 21187.98 22.71 42843.28 47796.24 2014-05-09 21:20:21.000 129 21187.95 22.73 42843.25 47796.21 2014-05-09 21:20:22.000 129 21187.95 22.75 42843.23 47796.18 2014-05-09 21:20:23.000 129 21187.99 22.74 42843.21 47796.16 2014-05-09 21:20:24.000 129 21188.02 22.69 42843.23 47796.17 2014-05-09 21:20:25.000 129 21188.06 22.68 42843.23 47796.17 2014-05-09 21:20:26.000 129 21188.08 22.71 42843.24 47796.20 2014-05-09 21:20:27.000 129 21188.10 22.77 42843.24 47796.21 2014-05-09 21:20:28.000 129 21188.12 22.82 42843.17 47796.18 2014-05-09 21:20:29.000 129 21188.13 22.88 42843.14 47796.17 2014-05-09 21:20:30.000 129 21188.13 22.95 42843.12 47796.12 2014-05-09 21:20:31.000 129 21188.13 23.01 42843.09 47796.10 2014-05-09 21:20:32.000 129 21188.18 23.01 42843.06 47796.09 2014-05-09 21:20:33.000 129 21188.15 23.03 42843.01 47796.08 2014-05-09 21:20:34.000 129 21188.13 23.02 42843.02 47796.06 2014-05-09 21:20:35.000 129 21188.13 23.02 42843.01 47796.05 2014-05-09 21:20:36.000 129 21188.14 23.02 42842.98 47796.02 2014-05-09 21:20:37.000 129 21188.13 23.04 42842.98 47796.05 2014-05-09 21:20:38.000 129 21188.13 23.04 42842.97 47796.02 2014-05-09 21:20:39.000 129 21188.12 23.03 42842.96 47796.02 2014-05-09 21:20:40.000 129 21188.13 23.06 42842.95 47795.99 2014-05-09 21:20:41.000 129 21188.11 23.08 42842.98 47796.00 2014-05-09 21:20:42.000 129 21188.11 23.08 42842.95 47795.99 2014-05-09 21:20:43.000 129 21188.11 23.11 42842.94 47795.98 2014-05-09 21:20:44.000 129 21188.14 23.13 42842.94 47796.00 2014-05-09 21:20:45.000 129 21188.13 23.12 42842.96 47796.00 2014-05-09 21:20:46.000 129 21188.11 23.14 42842.94 47796.00 2014-05-09 21:20:47.000 129 21188.13 23.18 42842.93 47795.97 2014-05-09 21:20:48.000 129 21188.11 23.25 42842.90 47795.98 2014-05-09 21:20:49.000 129 21188.09 23.30 42842.91 47795.94 2014-05-09 21:20:50.000 129 21188.10 23.32 42842.89 47795.93 2014-05-09 21:20:51.000 129 21188.11 23.31 42842.87 47795.92 2014-05-09 21:20:52.000 129 21188.12 23.33 42842.86 47795.93 2014-05-09 21:20:53.000 129 21188.14 23.37 42842.87 47795.91 2014-05-09 21:20:54.000 129 21188.14 23.37 42842.83 47795.88 2014-05-09 21:20:55.000 129 21188.15 23.36 42842.85 47795.90 2014-05-09 21:20:56.000 129 21188.18 23.38 42842.86 47795.90 2014-05-09 21:20:57.000 129 21188.17 23.36 42842.85 47795.91 2014-05-09 21:20:58.000 129 21188.15 23.35 42842.84 47795.89 2014-05-09 21:20:59.000 129 21188.17 23.38 42842.84 47795.88 2014-05-09 21:21:00.000 129 21188.17 23.37 42842.84 47795.91 2014-05-09 21:21:01.000 129 21188.17 23.38 42842.88 47795.90 2014-05-09 21:21:02.000 129 21188.20 23.38 42842.87 47795.89 2014-05-09 21:21:03.000 129 21188.18 23.36 42842.85 47795.89 2014-05-09 21:21:04.000 129 21188.17 23.38 42842.82 47795.88 2014-05-09 21:21:05.000 129 21188.15 23.40 42842.79 47795.87 2014-05-09 21:21:06.000 129 21188.13 23.38 42842.75 47795.85 2014-05-09 21:21:07.000 129 21188.10 23.36 42842.76 47795.84 2014-05-09 21:21:08.000 129 21188.10 23.33 42842.78 47795.81 2014-05-09 21:21:09.000 129 21188.11 23.32 42842.73 47795.80 2014-05-09 21:21:10.000 129 21188.09 23.28 42842.73 47795.80 2014-05-09 21:21:11.000 129 21188.11 23.28 42842.76 47795.79 2014-05-09 21:21:12.000 129 21188.08 23.28 42842.76 47795.80 2014-05-09 21:21:13.000 129 21188.08 23.29 42842.75 47795.79 2014-05-09 21:21:14.000 129 21188.03 23.35 42842.75 47795.79 2014-05-09 21:21:15.000 129 21187.98 23.43 42842.67 47795.76 2014-05-09 21:21:16.000 129 21187.94 23.50 42842.62 47795.68 2014-05-09 21:21:17.000 129 21187.88 23.57 42842.58 47795.60 2014-05-09 21:21:18.000 129 21187.85 23.56 42842.51 47795.52 2014-05-09 21:21:19.000 129 21187.81 23.67 42842.50 47795.48 2014-05-09 21:21:20.000 129 21187.77 23.78 42842.42 47795.41 2014-05-09 21:21:21.000 129 21187.75 23.87 42842.35 47795.32 2014-05-09 21:21:22.000 129 21187.74 23.92 42842.25 47795.24 2014-05-09 21:21:23.000 129 21187.74 23.96 42842.15 47795.16 2014-05-09 21:21:24.000 129 21187.73 23.94 42842.09 47795.07 2014-05-09 21:21:25.000 129 21187.75 23.91 42842.05 47795.03 2014-05-09 21:21:26.000 129 21187.74 23.88 42842.08 47795.00 2014-05-09 21:21:27.000 129 21187.78 23.81 42842.08 47795.03 2014-05-09 21:21:28.000 129 21187.79 23.75 42842.08 47795.04 2014-05-09 21:21:29.000 129 21187.80 23.70 42842.08 47795.07 2014-05-09 21:21:30.000 129 21187.84 23.61 42842.15 47795.11 2014-05-09 21:21:31.000 129 21187.83 23.52 42842.24 47795.16 2014-05-09 21:21:32.000 129 21187.85 23.48 42842.28 47795.23 2014-05-09 21:21:33.000 129 21187.87 23.46 42842.36 47795.28 2014-05-09 21:21:34.000 129 21187.91 23.44 42842.39 47795.34 2014-05-09 21:21:35.000 129 21187.87 23.44 42842.42 47795.38 2014-05-09 21:21:36.000 129 21187.86 23.45 42842.46 47795.39 2014-05-09 21:21:37.000 129 21187.86 23.46 42842.42 47795.41 2014-05-09 21:21:38.000 129 21187.86 23.48 42842.44 47795.40 2014-05-09 21:21:39.000 129 21187.84 23.49 42842.46 47795.43 2014-05-09 21:21:40.000 129 21187.85 23.46 42842.44 47795.41 2014-05-09 21:21:41.000 129 21187.86 23.46 42842.44 47795.39 2014-05-09 21:21:42.000 129 21187.86 23.43 42842.46 47795.40 2014-05-09 21:21:43.000 129 21187.87 23.40 42842.48 47795.43 2014-05-09 21:21:44.000 129 21187.88 23.36 42842.52 47795.45 2014-05-09 21:21:45.000 129 21187.87 23.33 42842.53 47795.46 2014-05-09 21:21:46.000 129 21187.87 23.33 42842.49 47795.47 2014-05-09 21:21:47.000 129 21187.86 23.33 42842.52 47795.49 2014-05-09 21:21:48.000 129 21187.87 23.34 42842.53 47795.49 2014-05-09 21:21:49.000 129 21187.85 23.38 42842.55 47795.48 2014-05-09 21:21:50.000 129 21187.89 23.36 42842.54 47795.50 2014-05-09 21:21:51.000 129 21187.90 23.33 42842.58 47795.52 2014-05-09 21:21:52.000 129 21187.89 23.34 42842.58 47795.54 2014-05-09 21:21:53.000 129 21187.90 23.35 42842.62 47795.53 2014-05-09 21:21:54.000 129 21187.89 23.37 42842.62 47795.53 2014-05-09 21:21:55.000 129 21187.88 23.40 42842.60 47795.55 2014-05-09 21:21:56.000 129 21187.89 23.42 42842.61 47795.57 2014-05-09 21:21:57.000 129 21187.89 23.50 42842.59 47795.54 2014-05-09 21:21:58.000 129 21187.91 23.52 42842.59 47795.55 2014-05-09 21:21:59.000 129 21187.91 23.53 42842.60 47795.55 2014-05-09 21:22:00.000 129 21187.91 23.53 42842.60 47795.57 2014-05-09 21:22:01.000 129 21187.88 23.54 42842.61 47795.57 2014-05-09 21:22:02.000 129 21187.89 23.52 42842.61 47795.55 2014-05-09 21:22:03.000 129 21187.92 23.51 42842.60 47795.57 2014-05-09 21:22:04.000 129 21187.92 23.49 42842.59 47795.58 2014-05-09 21:22:05.000 129 21187.93 23.46 42842.62 47795.57 2014-05-09 21:22:06.000 129 21187.88 23.46 42842.62 47795.56 2014-05-09 21:22:07.000 129 21187.89 23.45 42842.60 47795.54 2014-05-09 21:22:08.000 129 21187.90 23.43 42842.55 47795.51 2014-05-09 21:22:09.000 129 21187.89 23.42 42842.58 47795.51 2014-05-09 21:22:10.000 129 21187.87 23.39 42842.60 47795.53 2014-05-09 21:22:11.000 129 21187.89 23.34 42842.61 47795.54 2014-05-09 21:22:12.000 129 21187.88 23.32 42842.62 47795.55 2014-05-09 21:22:13.000 129 21187.88 23.32 42842.64 47795.56 2014-05-09 21:22:14.000 129 21187.89 23.33 42842.67 47795.60 2014-05-09 21:22:15.000 129 21187.88 23.31 42842.68 47795.64 2014-05-09 21:22:16.000 129 21187.85 23.28 42842.68 47795.60 2014-05-09 21:22:17.000 129 21187.84 23.27 42842.71 47795.65 2014-05-09 21:22:18.000 129 21187.86 23.29 42842.75 47795.67 2014-05-09 21:22:19.000 129 21187.84 23.33 42842.77 47795.69 2014-05-09 21:22:20.000 129 21187.87 23.33 42842.75 47795.72 2014-05-09 21:22:21.000 129 21187.88 23.34 42842.72 47795.70 2014-05-09 21:22:22.000 129 21187.92 23.36 42842.75 47795.70 2014-05-09 21:22:23.000 129 21187.88 23.34 42842.77 47795.72 2014-05-09 21:22:24.000 129 21187.88 23.31 42842.80 47795.71 2014-05-09 21:22:25.000 129 21187.90 23.31 42842.83 47795.74 2014-05-09 21:22:26.000 129 21187.94 23.28 42842.85 47795.76 2014-05-09 21:22:27.000 129 21187.96 23.26 42842.84 47795.77 2014-05-09 21:22:28.000 129 21187.94 23.24 42842.86 47795.81 2014-05-09 21:22:29.000 129 21187.93 23.23 42842.89 47795.82 2014-05-09 21:22:30.000 129 21187.94 23.23 42842.92 47795.82 2014-05-09 21:22:31.000 129 21187.92 23.22 42842.93 47795.83 2014-05-09 21:22:32.000 129 21187.91 23.25 42842.93 47795.85 2014-05-09 21:22:33.000 129 21187.94 23.29 42842.91 47795.87 2014-05-09 21:22:34.000 129 21187.90 23.32 42842.94 47795.86 2014-05-09 21:22:35.000 129 21187.90 23.36 42842.93 47795.86 2014-05-09 21:22:36.000 129 21187.89 23.41 42842.87 47795.81 2014-05-09 21:22:37.000 129 21187.84 23.45 42842.87 47795.79 2014-05-09 21:22:38.000 129 21187.80 23.45 42842.86 47795.77 2014-05-09 21:22:39.000 129 21187.79 23.48 42842.83 47795.75 2014-05-09 21:22:40.000 129 21187.79 23.50 42842.82 47795.72 2014-05-09 21:22:41.000 129 21187.80 23.53 42842.77 47795.68 2014-05-09 21:22:42.000 129 21187.80 23.53 42842.75 47795.67 2014-05-09 21:22:43.000 129 21187.81 23.51 42842.76 47795.65 2014-05-09 21:22:44.000 129 21187.79 23.51 42842.75 47795.65 2014-05-09 21:22:45.000 129 21187.79 23.53 42842.75 47795.68 2014-05-09 21:22:46.000 129 21187.81 23.56 42842.75 47795.67 2014-05-09 21:22:47.000 129 21187.81 23.53 42842.73 47795.67 2014-05-09 21:22:48.000 129 21187.84 23.55 42842.72 47795.67 2014-05-09 21:22:49.000 129 21187.85 23.57 42842.72 47795.66 2014-05-09 21:22:50.000 129 21187.83 23.58 42842.71 47795.65 2014-05-09 21:22:51.000 129 21187.84 23.58 42842.73 47795.65 2014-05-09 21:22:52.000 129 21187.84 23.58 42842.71 47795.65 2014-05-09 21:22:53.000 129 21187.87 23.54 42842.75 47795.67 2014-05-09 21:22:54.000 129 21187.89 23.51 42842.77 47795.68 2014-05-09 21:22:55.000 129 21187.92 23.50 42842.79 47795.73 2014-05-09 21:22:56.000 129 21187.93 23.50 42842.78 47795.74 2014-05-09 21:22:57.000 129 21187.95 23.51 42842.79 47795.73 2014-05-09 21:22:58.000 129 21187.94 23.52 42842.80 47795.76 2014-05-09 21:22:59.000 129 21187.97 23.54 42842.84 47795.76 2014-05-09 21:23:00.000 129 21187.98 23.57 42842.80 47795.78 2014-05-09 21:23:01.000 129 21187.96 23.60 42842.80 47795.78 2014-05-09 21:23:02.000 129 21188.00 23.62 42842.80 47795.76 2014-05-09 21:23:03.000 129 21188.01 23.62 42842.79 47795.76 2014-05-09 21:23:04.000 129 21188.00 23.60 42842.76 47795.75 2014-05-09 21:23:05.000 129 21188.00 23.59 42842.79 47795.75 2014-05-09 21:23:06.000 129 21188.01 23.60 42842.79 47795.76 2014-05-09 21:23:07.000 129 21188.04 23.61 42842.81 47795.76 2014-05-09 21:23:08.000 129 21188.02 23.60 42842.82 47795.76 2014-05-09 21:23:09.000 129 21188.01 23.61 42842.82 47795.78 2014-05-09 21:23:10.000 129 21188.01 23.64 42842.82 47795.79 2014-05-09 21:23:11.000 129 21188.00 23.68 42842.80 47795.78 2014-05-09 21:23:12.000 129 21187.99 23.67 42842.80 47795.77 2014-05-09 21:23:13.000 129 21187.99 23.68 42842.77 47795.73 2014-05-09 21:23:14.000 129 21188.00 23.71 42842.76 47795.75 2014-05-09 21:23:15.000 129 21188.01 23.71 42842.76 47795.75 2014-05-09 21:23:16.000 129 21188.04 23.72 42842.76 47795.73 2014-05-09 21:23:17.000 129 21188.01 23.73 42842.77 47795.72 2014-05-09 21:23:18.000 129 21188.01 23.75 42842.77 47795.72 2014-05-09 21:23:19.000 129 21188.01 23.75 42842.79 47795.74 2014-05-09 21:23:20.000 129 21188.00 23.75 42842.79 47795.74 2014-05-09 21:23:21.000 129 21188.00 23.73 42842.79 47795.75 2014-05-09 21:23:22.000 129 21188.01 23.68 42842.81 47795.76 2014-05-09 21:23:23.000 129 21188.01 23.66 42842.83 47795.79 2014-05-09 21:23:24.000 129 21188.01 23.64 42842.85 47795.78 2014-05-09 21:23:25.000 129 21188.01 23.64 42842.87 47795.82 2014-05-09 21:23:26.000 129 21188.01 23.68 42842.88 47795.82 2014-05-09 21:23:27.000 129 21187.99 23.64 42842.89 47795.84 2014-05-09 21:23:28.000 129 21187.98 23.67 42842.85 47795.84 2014-05-09 21:23:29.000 129 21188.00 23.70 42842.89 47795.87 2014-05-09 21:23:30.000 129 21188.03 23.73 42842.89 47795.85 2014-05-09 21:23:31.000 129 21188.01 23.75 42842.88 47795.84 2014-05-09 21:23:32.000 129 21188.03 23.77 42842.84 47795.85 2014-05-09 21:23:33.000 129 21188.04 23.80 42842.84 47795.81 2014-05-09 21:23:34.000 129 21188.03 23.78 42842.82 47795.79 2014-05-09 21:23:35.000 129 21188.02 23.76 42842.81 47795.80 2014-05-09 21:23:36.000 129 21188.04 23.74 42842.82 47795.81 2014-05-09 21:23:37.000 129 21188.02 23.73 42842.85 47795.83 2014-05-09 21:23:38.000 129 21188.02 23.74 42842.88 47795.80 2014-05-09 21:23:39.000 129 21187.99 23.73 42842.89 47795.84 2014-05-09 21:23:40.000 129 21188.01 23.73 42842.85 47795.85 2014-05-09 21:23:41.000 129 21188.00 23.72 42842.89 47795.85 2014-05-09 21:23:42.000 129 21188.02 23.69 42842.90 47795.87 2014-05-09 21:23:43.000 129 21188.01 23.67 42842.91 47795.88 2014-05-09 21:23:44.000 129 21188.01 23.69 42842.96 47795.90 2014-05-09 21:23:45.000 129 21188.03 23.69 42842.96 47795.91 2014-05-09 21:23:46.000 129 21188.02 23.68 42842.95 47795.92 2014-05-09 21:23:47.000 129 21188.00 23.69 42842.93 47795.92 2014-05-09 21:23:48.000 129 21188.01 23.68 42842.93 47795.91 2014-05-09 21:23:49.000 129 21188.00 23.67 42842.95 47795.93 2014-05-09 21:23:50.000 129 21187.98 23.68 42842.93 47795.93 2014-05-09 21:23:51.000 129 21187.98 23.69 42842.92 47795.93 2014-05-09 21:23:52.000 129 21187.97 23.70 42842.93 47795.92 2014-05-09 21:23:53.000 129 21187.99 23.68 42842.93 47795.94 2014-05-09 21:23:54.000 129 21187.99 23.68 42842.94 47795.93 2014-05-09 21:23:55.000 129 21187.98 23.67 42842.92 47795.94 2014-05-09 21:23:56.000 129 21187.96 23.68 42842.95 47795.93 2014-05-09 21:23:57.000 129 21187.97 23.67 42842.97 47795.93 2014-05-09 21:23:58.000 129 21187.98 23.67 42842.97 47795.92 2014-05-09 21:23:59.000 129 21187.97 23.66 42842.94 47795.93 2014-05-09 21:24:00.000 129 21187.97 23.66 42842.96 47795.94 2014-05-09 21:24:01.000 129 21187.98 23.66 42842.97 47795.92 2014-05-09 21:24:02.000 129 21187.97 23.68 42842.97 47795.92 2014-05-09 21:24:03.000 129 21187.98 23.70 42842.94 47795.92 2014-05-09 21:24:04.000 129 21187.94 23.73 42842.98 47795.93 2014-05-09 21:24:05.000 129 21187.94 23.73 42842.96 47795.94 2014-05-09 21:24:06.000 129 21187.93 23.77 42842.96 47795.92 2014-05-09 21:24:07.000 129 21187.93 23.79 42842.92 47795.87 2014-05-09 21:24:08.000 129 21187.95 23.77 42842.90 47795.90 2014-05-09 21:24:09.000 129 21188.01 23.75 42842.94 47795.88 2014-05-09 21:24:10.000 129 21188.02 23.71 42842.92 47795.90 2014-05-09 21:24:11.000 129 21188.05 23.70 42842.95 47795.90 2014-05-09 21:24:12.000 129 21188.09 23.68 42842.99 47795.95 2014-05-09 21:24:13.000 129 21188.08 23.69 42843.01 47795.97 2014-05-09 21:24:14.000 129 21188.12 23.71 42843.02 47796.01 2014-05-09 21:24:15.000 129 21188.11 23.71 42843.03 47796.02 2014-05-09 21:24:16.000 129 21188.11 23.74 42843.06 47796.06 2014-05-09 21:24:17.000 129 21188.10 23.78 42843.07 47796.04 2014-05-09 21:24:18.000 129 21188.08 23.80 42843.02 47796.03 2014-05-09 21:24:19.000 129 21188.09 23.82 42843.01 47796.02 2014-05-09 21:24:20.000 129 21188.10 23.84 42843.00 47796.02 2014-05-09 21:24:21.000 129 21188.09 23.85 42842.97 47796.00 2014-05-09 21:24:22.000 129 21188.08 23.85 42843.00 47796.01 2014-05-09 21:24:23.000 129 21188.10 23.85 42843.02 47796.01 2014-05-09 21:24:24.000 129 21188.12 23.86 42843.04 47796.01 2014-05-09 21:24:25.000 129 21188.13 23.84 42843.01 47796.01 2014-05-09 21:24:26.000 129 21188.09 23.86 42843.01 47796.01 2014-05-09 21:24:27.000 129 21188.04 23.93 42842.97 47795.99 2014-05-09 21:24:28.000 129 21188.04 23.96 42842.98 47795.95 2014-05-09 21:24:29.000 129 21188.03 23.98 42842.94 47795.93 2014-05-09 21:24:30.000 129 21188.01 23.99 42842.89 47795.91 2014-05-09 21:24:31.000 129 21188.02 23.96 42842.85 47795.85 2014-05-09 21:24:32.000 129 21188.02 23.93 42842.88 47795.86 2014-05-09 21:24:33.000 129 21187.99 23.92 42842.85 47795.86 2014-05-09 21:24:34.000 129 21187.97 23.96 42842.84 47795.87 2014-05-09 21:24:35.000 129 21187.95 24.04 42842.82 47795.84 2014-05-09 21:24:36.000 129 21187.91 24.09 42842.79 47795.80 2014-05-09 21:24:37.000 129 21187.89 24.12 42842.75 47795.75 2014-05-09 21:24:38.000 129 21187.85 24.16 42842.71 47795.70 2014-05-09 21:24:39.000 129 21187.84 24.18 42842.67 47795.65 2014-05-09 21:24:40.000 129 21187.81 24.21 42842.65 47795.61 2014-05-09 21:24:41.000 129 21187.81 24.23 42842.64 47795.58 2014-05-09 21:24:42.000 129 21187.82 24.23 42842.65 47795.55 2014-05-09 21:24:43.000 129 21187.80 24.23 42842.65 47795.53 2014-05-09 21:24:44.000 129 21187.82 24.23 42842.64 47795.52 2014-05-09 21:24:45.000 129 21187.87 24.21 42842.61 47795.52 2014-05-09 21:24:46.000 129 21187.87 24.20 42842.62 47795.51 2014-05-09 21:24:47.000 129 21187.90 24.15 42842.66 47795.56 2014-05-09 21:24:48.000 129 21187.96 24.08 42842.70 47795.58 2014-05-09 21:24:49.000 129 21187.96 24.03 42842.75 47795.61 2014-05-09 21:24:50.000 129 21188.02 23.98 42842.74 47795.65 2014-05-09 21:24:51.000 129 21188.08 23.95 42842.76 47795.71 2014-05-09 21:24:52.000 129 21188.11 23.92 42842.79 47795.73 2014-05-09 21:24:53.000 129 21188.13 23.93 42842.79 47795.79 2014-05-09 21:24:54.000 129 21188.18 23.94 42842.80 47795.82 2014-05-09 21:24:55.000 129 21188.22 23.93 42842.79 47795.85 2014-05-09 21:24:56.000 129 21188.24 23.93 42842.80 47795.85 2014-05-09 21:24:57.000 129 21188.24 23.94 42842.80 47795.89 2014-05-09 21:24:58.000 129 21188.29 23.93 42842.79 47795.86 2014-05-09 21:24:59.000 129 21188.30 23.92 42842.77 47795.86 2014-05-09 21:25:00.000 129 21188.27 23.92 42842.76 47795.87 2014-05-09 21:25:01.000 129 21188.25 23.94 42842.79 47795.86 2014-05-09 21:25:02.000 129 21188.23 23.97 42842.76 47795.87 2014-05-09 21:25:03.000 129 21188.23 23.99 42842.76 47795.83 2014-05-09 21:25:04.000 129 21188.21 23.98 42842.79 47795.85 2014-05-09 21:25:05.000 129 21188.22 23.97 42842.80 47795.84 2014-05-09 21:25:06.000 129 21188.18 23.95 42842.80 47795.84 2014-05-09 21:25:07.000 129 21188.19 23.93 42842.79 47795.84 2014-05-09 21:25:08.000 129 21188.19 23.96 42842.77 47795.86 2014-05-09 21:25:09.000 129 21188.21 23.97 42842.80 47795.86 2014-05-09 21:25:10.000 129 21188.24 23.99 42842.81 47795.85 2014-05-09 21:25:11.000 129 21188.21 23.98 42842.79 47795.86 2014-05-09 21:25:12.000 129 21188.15 23.97 42842.84 47795.87 2014-05-09 21:25:13.000 129 21188.15 23.95 42842.88 47795.86 2014-05-09 21:25:14.000 129 21188.18 23.94 42842.90 47795.89 2014-05-09 21:25:15.000 129 21188.21 23.93 42842.91 47795.92 2014-05-09 21:25:16.000 129 21188.22 23.93 42842.93 47795.94 2014-05-09 21:25:17.000 129 21188.25 23.93 42842.94 47795.99 2014-05-09 21:25:18.000 129 21188.24 23.89 42842.96 47795.98 2014-05-09 21:25:19.000 129 21188.21 23.87 42842.98 47796.00 2014-05-09 21:25:20.000 129 21188.20 23.84 42843.01 47796.01 2014-05-09 21:25:21.000 129 21188.26 23.82 42843.00 47796.05 2014-05-09 21:25:22.000 129 21188.23 23.83 42843.02 47796.06 2014-05-09 21:25:23.000 129 21188.26 23.83 42843.02 47796.07 2014-05-09 21:25:24.000 129 21188.30 23.81 42843.04 47796.08 2014-05-09 21:25:25.000 129 21188.31 23.82 42843.03 47796.11 2014-05-09 21:25:26.000 129 21188.31 23.81 42843.05 47796.10 2014-05-09 21:25:27.000 129 21188.31 23.81 42843.05 47796.14 2014-05-09 21:25:28.000 129 21188.31 23.82 42843.03 47796.13 2014-05-09 21:25:29.000 129 21188.30 23.85 42843.05 47796.13 2014-05-09 21:25:30.000 129 21188.29 23.88 42843.03 47796.13 2014-05-09 21:25:31.000 129 21188.27 23.89 42843.00 47796.11 2014-05-09 21:25:32.000 129 21188.25 23.88 42843.02 47796.08 2014-05-09 21:25:33.000 129 21188.25 23.89 42842.98 47796.07 2014-05-09 21:25:34.000 129 21188.27 23.87 42842.97 47796.02 2014-05-09 21:25:35.000 129 21188.28 23.82 42843.00 47796.06 2014-05-09 21:25:36.000 129 21188.35 23.76 42843.03 47796.09 2014-05-09 21:25:37.000 129 21188.36 23.71 42843.11 47796.12 2014-05-09 21:25:38.000 129 21188.33 23.71 42843.11 47796.19 2014-05-09 21:25:39.000 129 21188.26 23.74 42843.14 47796.19 2014-05-09 21:25:40.000 129 21188.19 23.80 42843.14 47796.19 2014-05-09 21:25:41.000 129 21188.16 23.82 42843.13 47796.14 2014-05-09 21:25:42.000 129 21188.15 23.82 42843.16 47796.14 2014-05-09 21:25:43.000 129 21188.14 23.81 42843.11 47796.13 2014-05-09 21:25:44.000 129 21188.21 23.79 42843.12 47796.13 2014-05-09 21:25:45.000 129 21188.28 23.78 42843.17 47796.17 2014-05-09 21:25:46.000 129 21188.32 23.78 42843.19 47796.23 2014-05-09 21:25:47.000 129 21188.29 23.83 42843.19 47796.26 2014-05-09 21:25:48.000 129 21188.30 23.88 42843.16 47796.23 2014-05-09 21:25:49.000 129 21188.28 23.94 42843.13 47796.23 2014-05-09 21:25:50.000 129 21188.28 23.95 42843.10 47796.17 2014-05-09 21:25:51.000 129 21188.30 23.95 42843.07 47796.14 2014-05-09 21:25:52.000 129 21188.32 23.94 42843.02 47796.15 2014-05-09 21:25:53.000 129 21188.32 23.92 42843.02 47796.09 2014-05-09 21:25:54.000 129 21188.34 23.91 42843.00 47796.12 2014-05-09 21:25:55.000 129 21188.34 23.91 42842.96 47796.12 2014-05-09 21:25:56.000 129 21188.32 23.91 42842.99 47796.11 2014-05-09 21:25:57.000 129 21188.27 23.89 42843.01 47796.10 2014-05-09 21:25:58.000 129 21188.25 23.89 42843.01 47796.06 2014-05-09 21:25:59.000 129 21188.25 23.90 42843.01 47796.08 2014-05-09 21:26:00.000 129 21188.29 23.88 42842.99 47796.08 2014-05-09 21:26:01.000 129 21188.31 23.86 42843.02 47796.08 2014-05-09 21:26:02.000 129 21188.31 23.87 42843.04 47796.11 2014-05-09 21:26:03.000 129 21188.31 23.85 42843.04 47796.14 2014-05-09 21:26:04.000 129 21188.32 23.87 42843.06 47796.14 2014-05-09 21:26:05.000 129 21188.33 23.87 42843.04 47796.14 2014-05-09 21:26:06.000 129 21188.31 23.87 42843.08 47796.14 2014-05-09 21:26:07.000 129 21188.33 23.88 42843.07 47796.17 2014-05-09 21:26:08.000 129 21188.36 23.86 42843.10 47796.17 2014-05-09 21:26:09.000 129 21188.36 23.87 42843.11 47796.19 2014-05-09 21:26:10.000 129 21188.38 23.86 42843.07 47796.17 2014-05-09 21:26:11.000 129 21188.42 23.87 42843.08 47796.22 2014-05-09 21:26:12.000 129 21188.44 23.86 42843.07 47796.22 2014-05-09 21:26:13.000 129 21188.45 23.84 42843.09 47796.23 2014-05-09 21:26:14.000 129 21188.46 23.82 42843.11 47796.23 2014-05-09 21:26:15.000 129 21188.48 23.84 42843.10 47796.27 2014-05-09 21:26:16.000 129 21188.49 23.83 42843.11 47796.27 2014-05-09 21:26:17.000 129 21188.48 23.86 42843.13 47796.28 2014-05-09 21:26:18.000 129 21188.48 23.88 42843.14 47796.27 2014-05-09 21:26:19.000 129 21188.49 23.90 42843.12 47796.31 2014-05-09 21:26:20.000 129 21188.48 23.94 42843.13 47796.28 2014-05-09 21:26:21.000 129 21188.50 23.96 42843.10 47796.29 2014-05-09 21:26:22.000 129 21188.51 23.93 42843.07 47796.28 2014-05-09 21:26:23.000 129 21188.49 23.92 42843.06 47796.28 2014-05-09 21:26:24.000 129 21188.51 23.92 42843.04 47796.28 2014-05-09 21:26:25.000 129 21188.51 23.88 42843.08 47796.25 2014-05-09 21:26:26.000 129 21188.52 23.82 42843.10 47796.27 2014-05-09 21:26:27.000 129 21188.51 23.82 42843.12 47796.28 2014-05-09 21:26:28.000 129 21188.53 23.87 42843.12 47796.29 2014-05-09 21:26:29.000 129 21188.51 23.89 42843.10 47796.29 2014-05-09 21:26:30.000 129 21188.51 23.94 42843.07 47796.29 2014-05-09 21:26:31.000 129 21188.53 23.97 42843.05 47796.27 2014-05-09 21:26:32.000 129 21188.55 23.97 42843.07 47796.24 2014-05-09 21:26:33.000 129 21188.54 24.01 42843.03 47796.24 2014-05-09 21:26:34.000 129 21188.52 24.01 42843.04 47796.22 2014-05-09 21:26:35.000 129 21188.52 24.03 42843.02 47796.19 2014-05-09 21:26:36.000 129 21188.50 24.04 42843.03 47796.21 2014-05-09 21:26:37.000 129 21188.53 24.04 42843.00 47796.19 2014-05-09 21:26:38.000 129 21188.52 24.05 42843.01 47796.20 2014-05-09 21:26:39.000 129 21188.52 24.08 42843.00 47796.19 2014-05-09 21:26:40.000 129 21188.50 24.08 42842.96 47796.20 2014-05-09 21:26:41.000 129 21188.49 24.07 42842.96 47796.15 2014-05-09 21:26:42.000 129 21188.50 24.08 42842.97 47796.15 2014-05-09 21:26:43.000 129 21188.48 24.08 42842.96 47796.12 2014-05-09 21:26:44.000 129 21188.46 24.08 42842.93 47796.13 2014-05-09 21:26:45.000 129 21188.43 24.09 42842.93 47796.12 2014-05-09 21:26:46.000 129 21188.42 24.11 42842.94 47796.09 2014-05-09 21:26:47.000 129 21188.39 24.11 42842.93 47796.09 2014-05-09 21:26:48.000 129 21188.37 24.13 42842.93 47796.06 2014-05-09 21:26:49.000 129 21188.33 24.16 42842.88 47796.06 2014-05-09 21:26:50.000 129 21188.32 24.15 42842.88 47795.99 2014-05-09 21:26:51.000 129 21188.33 24.12 42842.87 47796.01 2014-05-09 21:26:52.000 129 21188.34 24.10 42842.88 47796.00 2014-05-09 21:26:53.000 129 21188.34 24.07 42842.88 47796.00 2014-05-09 21:26:54.000 129 21188.36 24.08 42842.91 47796.02 2014-05-09 21:26:55.000 129 21188.33 24.07 42842.94 47796.02 2014-05-09 21:26:56.000 129 21188.35 24.09 42842.92 47796.05 2014-05-09 21:26:57.000 129 21188.36 24.08 42842.95 47796.05 2014-05-09 21:26:58.000 129 21188.37 24.02 42842.96 47796.06 2014-05-09 21:26:59.000 129 21188.40 23.96 42843.01 47796.09 2014-05-09 21:27:00.000 129 21188.41 23.93 42843.01 47796.15 2014-05-09 21:27:01.000 129 21188.41 23.91 42843.06 47796.18 2014-05-09 21:27:02.000 129 21188.39 23.87 42843.10 47796.19 2014-05-09 21:27:03.000 129 21188.41 23.88 42843.11 47796.21 2014-05-09 21:27:04.000 129 21188.39 23.87 42843.11 47796.24 2014-05-09 21:27:05.000 129 21188.39 23.85 42843.11 47796.25 2014-05-09 21:27:06.000 129 21188.37 23.85 42843.13 47796.25 2014-05-09 21:27:07.000 129 21188.36 23.85 42843.12 47796.25 2014-05-09 21:27:08.000 129 21188.38 23.84 42843.13 47796.28 2014-05-09 21:27:09.000 129 21188.37 23.87 42843.14 47796.28 2014-05-09 21:27:10.000 129 21188.37 23.90 42843.16 47796.27 2014-05-09 21:27:11.000 129 21188.36 23.89 42843.15 47796.28 2014-05-09 21:27:12.000 129 21188.35 23.89 42843.17 47796.27 2014-05-09 21:27:13.000 129 21188.35 23.88 42843.14 47796.26 2014-05-09 21:27:14.000 129 21188.32 23.87 42843.16 47796.24 2014-05-09 21:27:15.000 129 21188.35 23.88 42843.14 47796.25 2014-05-09 21:27:16.000 129 21188.35 23.88 42843.14 47796.25 2014-05-09 21:27:17.000 129 21188.32 23.87 42843.16 47796.23 2014-05-09 21:27:18.000 129 21188.30 23.91 42843.15 47796.23 2014-05-09 21:27:19.000 129 21188.28 23.92 42843.14 47796.24 2014-05-09 21:27:20.000 129 21188.25 23.94 42843.15 47796.22 2014-05-09 21:27:21.000 129 21188.20 23.97 42843.13 47796.18 2014-05-09 21:27:22.000 129 21188.15 23.96 42843.12 47796.15 2014-05-09 21:27:23.000 129 21188.12 23.95 42843.08 47796.12 2014-05-09 21:27:24.000 129 21188.03 23.95 42843.02 47796.03 2014-05-09 21:27:25.000 129 21188.03 23.92 42843.00 47796.00 2014-05-09 21:27:26.000 129 21188.05 23.86 42842.98 47795.98 2014-05-09 21:27:27.000 129 21188.10 23.82 42843.00 47795.97 2014-05-09 21:27:28.000 129 21188.12 23.79 42843.01 47796.02 2014-05-09 21:27:29.000 129 21188.11 23.80 42843.03 47796.04 2014-05-09 21:27:30.000 129 21188.11 23.79 42843.06 47796.03 2014-05-09 21:27:31.000 129 21188.11 23.78 42843.03 47796.04 2014-05-09 21:27:32.000 129 21188.13 23.77 42843.03 47796.04 2014-05-09 21:27:33.000 129 21188.14 23.78 42843.03 47796.04 2014-05-09 21:27:34.000 129 21188.13 23.79 42843.01 47796.06 2014-05-09 21:27:35.000 129 21188.13 23.77 42843.05 47796.06 2014-05-09 21:27:36.000 129 21188.14 23.75 42843.06 47796.04 2014-05-09 21:27:37.000 129 21188.15 23.74 42843.04 47796.04 2014-05-09 21:27:38.000 129 21188.15 23.74 42843.05 47796.05 2014-05-09 21:27:39.000 129 21188.17 23.74 42843.11 47796.08 2014-05-09 21:27:40.000 129 21188.19 23.71 42843.14 47796.12 2014-05-09 21:27:41.000 129 21188.20 23.69 42843.14 47796.10 2014-05-09 21:27:42.000 129 21188.23 23.68 42843.15 47796.15 2014-05-09 21:27:43.000 129 21188.25 23.66 42843.15 47796.17 2014-05-09 21:27:44.000 129 21188.28 23.65 42843.15 47796.24 2014-05-09 21:27:45.000 129 21188.29 23.61 42843.20 47796.23 2014-05-09 21:27:46.000 129 21188.30 23.62 42843.24 47796.26 2014-05-09 21:27:47.000 129 21188.33 23.61 42843.25 47796.31 2014-05-09 21:27:48.000 129 21188.36 23.58 42843.28 47796.33 2014-05-09 21:27:49.000 129 21188.40 23.55 42843.32 47796.38 2014-05-09 21:27:50.000 129 21188.44 23.53 42843.34 47796.39 2014-05-09 21:27:51.000 129 21188.49 23.51 42843.36 47796.43 2014-05-09 21:27:52.000 129 21188.49 23.51 42843.39 47796.49 2014-05-09 21:27:53.000 129 21188.49 23.51 42843.42 47796.52 2014-05-09 21:27:54.000 129 21188.51 23.50 42843.46 47796.55 2014-05-09 21:27:55.000 129 21188.49 23.52 42843.49 47796.59 2014-05-09 21:27:56.000 129 21188.48 23.52 42843.48 47796.60 2014-05-09 21:27:57.000 129 21188.44 23.56 42843.49 47796.61 2014-05-09 21:27:58.000 129 21188.38 23.62 42843.44 47796.56 2014-05-09 21:27:59.000 129 21188.36 23.65 42843.39 47796.51 2014-05-09 21:28:00.000 129 21188.35 23.71 42843.36 47796.45 2014-05-09 21:28:01.000 129 21188.33 23.73 42843.36 47796.45 2014-05-09 21:28:02.000 129 21188.32 23.73 42843.36 47796.44 2014-05-09 21:28:03.000 129 21188.32 23.72 42843.32 47796.40 2014-05-09 21:28:04.000 129 21188.29 23.74 42843.32 47796.39 2014-05-09 21:28:05.000 129 21188.24 23.81 42843.30 47796.36 2014-05-09 21:28:06.000 129 21188.23 23.92 42843.26 47796.34 2014-05-09 21:28:07.000 129 21188.20 23.98 42843.21 47796.29 2014-05-09 21:28:08.000 129 21188.17 24.03 42843.18 47796.26 2014-05-09 21:28:09.000 129 21188.13 24.06 42843.12 47796.18 2014-05-09 21:28:10.000 129 21188.13 24.05 42843.07 47796.11 2014-05-09 21:28:11.000 129 21188.11 24.07 42843.05 47796.08 2014-05-09 21:28:12.000 129 21188.10 24.11 42843.06 47796.05 2014-05-09 21:28:13.000 129 21188.12 24.12 42843.02 47796.03 2014-05-09 21:28:14.000 129 21188.15 24.12 42842.97 47796.01 2014-05-09 21:28:15.000 129 21188.11 24.12 42842.97 47795.98 2014-05-09 21:28:16.000 129 21188.09 24.14 42842.97 47795.99 2014-05-09 21:28:17.000 129 21188.09 24.15 42842.98 47795.98 2014-05-09 21:28:18.000 129 21188.10 24.11 42842.97 47795.98 2014-05-09 21:28:19.000 129 21188.14 24.03 42843.01 47795.97 2014-05-09 21:28:20.000 129 21188.16 23.95 42843.03 47796.02 2014-05-09 21:28:21.000 129 21188.22 23.89 42843.09 47796.09 2014-05-09 21:28:22.000 129 21188.29 23.86 42843.16 47796.17 2014-05-09 21:28:23.000 129 21188.36 23.82 42843.22 47796.24 2014-05-09 21:28:24.000 129 21188.40 23.81 42843.24 47796.31 2014-05-09 21:28:25.000 129 21188.40 23.83 42843.26 47796.37 2014-05-09 21:28:26.000 129 21188.42 23.87 42843.28 47796.40 2014-05-09 21:28:27.000 129 21188.41 23.89 42843.26 47796.39 2014-05-09 21:28:28.000 129 21188.41 23.91 42843.26 47796.42 2014-05-09 21:28:29.000 129 21188.42 23.91 42843.26 47796.37 2014-05-09 21:28:30.000 129 21188.42 23.92 42843.24 47796.38 2014-05-09 21:28:31.000 129 21188.44 23.90 42843.24 47796.38 2014-05-09 21:28:32.000 129 21188.43 23.92 42843.22 47796.36 2014-05-09 21:28:33.000 129 21188.41 23.93 42843.26 47796.37 2014-05-09 21:28:34.000 129 21188.43 23.89 42843.26 47796.38 2014-05-09 21:28:35.000 129 21188.43 23.89 42843.25 47796.36 2014-05-09 21:28:36.000 129 21188.45 23.89 42843.25 47796.38 2014-05-09 21:28:37.000 129 21188.43 23.91 42843.23 47796.39 2014-05-09 21:28:38.000 129 21188.43 23.90 42843.22 47796.37 2014-05-09 21:28:39.000 129 21188.43 23.89 42843.21 47796.37 2014-05-09 21:28:40.000 129 21188.47 23.88 42843.22 47796.37 2014-05-09 21:28:41.000 129 21188.47 23.92 42843.22 47796.38 2014-05-09 21:28:42.000 129 21188.46 23.94 42843.19 47796.39 2014-05-09 21:28:43.000 129 21188.43 23.96 42843.20 47796.37 2014-05-09 21:28:44.000 129 21188.45 23.98 42843.20 47796.35 2014-05-09 21:28:45.000 129 21188.48 23.96 42843.21 47796.36 2014-05-09 21:28:46.000 129 21188.51 23.93 42843.22 47796.37 2014-05-09 21:28:47.000 129 21188.52 23.94 42843.22 47796.40 2014-05-09 21:28:48.000 129 21188.51 23.96 42843.26 47796.40 2014-05-09 21:28:49.000 129 21188.54 24.00 42843.24 47796.40 2014-05-09 21:28:50.000 129 21188.51 24.05 42843.28 47796.44 2014-05-09 21:28:51.000 129 21188.50 24.06 42843.28 47796.39 2014-05-09 21:28:52.000 129 21188.49 24.05 42843.28 47796.40 2014-05-09 21:28:53.000 129 21188.52 24.07 42843.27 47796.41 2014-05-09 21:28:54.000 129 21188.52 24.09 42843.24 47796.39 2014-05-09 21:28:55.000 129 21188.52 24.07 42843.27 47796.41 2014-05-09 21:28:56.000 129 21188.52 24.06 42843.29 47796.41 2014-05-09 21:28:57.000 129 21188.54 24.04 42843.29 47796.43 2014-05-09 21:28:58.000 129 21188.55 24.04 42843.32 47796.44 2014-05-09 21:28:59.000 129 21188.54 24.00 42843.29 47796.47 2014-05-09 21:29:00.000 129 21188.54 23.97 42843.30 47796.49 2014-05-09 21:29:01.000 129 21188.53 23.98 42843.33 47796.49 2014-05-09 21:29:02.000 129 21188.53 24.00 42843.36 47796.51 2014-05-09 21:29:03.000 129 21188.57 24.01 42843.39 47796.51 2014-05-09 21:29:04.000 129 21188.60 24.00 42843.36 47796.54 2014-05-09 21:29:05.000 129 21188.63 23.94 42843.37 47796.53 2014-05-09 21:29:06.000 129 21188.65 23.91 42843.41 47796.56 2014-05-09 21:29:07.000 129 21188.67 23.88 42843.40 47796.61 2014-05-09 21:29:08.000 129 21188.69 23.87 42843.44 47796.63 2014-05-09 21:29:09.000 129 21188.71 23.88 42843.47 47796.65 2014-05-09 21:29:10.000 129 21188.72 23.88 42843.46 47796.67 2014-05-09 21:29:11.000 129 21188.72 23.90 42843.46 47796.68 2014-05-09 21:29:12.000 129 21188.71 23.87 42843.47 47796.68 2014-05-09 21:29:13.000 129 21188.72 23.86 42843.46 47796.70 2014-05-09 21:29:14.000 129 21188.70 23.86 42843.45 47796.68 2014-05-09 21:29:15.000 129 21188.72 23.87 42843.50 47796.68 2014-05-09 21:29:16.000 129 21188.71 23.85 42843.52 47796.70 2014-05-09 21:29:17.000 129 21188.70 23.82 42843.48 47796.69 2014-05-09 21:29:18.000 129 21188.66 23.83 42843.49 47796.69 2014-05-09 21:29:19.000 129 21188.61 23.86 42843.46 47796.66 2014-05-09 21:29:20.000 129 21188.57 23.88 42843.47 47796.67 2014-05-09 21:29:21.000 129 21188.57 23.88 42843.46 47796.62 2014-05-09 21:29:22.000 129 21188.57 23.89 42843.44 47796.59 2014-05-09 21:29:23.000 129 21188.55 23.89 42843.42 47796.61 2014-05-09 21:29:24.000 129 21188.53 23.87 42843.44 47796.56 2014-05-09 21:29:25.000 129 21188.48 23.87 42843.41 47796.56 2014-05-09 21:29:26.000 129 21188.49 23.89 42843.41 47796.54 2014-05-09 21:29:27.000 129 21188.48 23.87 42843.43 47796.56 2014-05-09 21:29:28.000 129 21188.48 23.90 42843.42 47796.55 2014-05-09 21:29:29.000 129 21188.48 23.91 42843.43 47796.56 2014-05-09 21:29:30.000 129 21188.46 23.93 42843.40 47796.56 2014-05-09 21:29:31.000 129 21188.44 23.96 42843.38 47796.51 2014-05-09 21:29:32.000 129 21188.40 23.99 42843.38 47796.48 2014-05-09 21:29:33.000 129 21188.36 24.01 42843.33 47796.46 2014-05-09 21:29:34.000 129 21188.31 24.03 42843.34 47796.41 2014-05-09 21:29:35.000 129 21188.28 24.05 42843.33 47796.40 2014-05-09 21:29:36.000 129 21188.31 24.03 42843.35 47796.37 2014-05-09 21:29:37.000 129 21188.31 24.03 42843.32 47796.37 2014-05-09 21:29:38.000 129 21188.33 24.02 42843.29 47796.33 2014-05-09 21:29:39.000 129 21188.30 24.02 42843.30 47796.36 2014-05-09 21:29:40.000 129 21188.32 24.02 42843.30 47796.36 2014-05-09 21:29:41.000 129 21188.33 24.03 42843.29 47796.37 2014-05-09 21:29:42.000 129 21188.34 24.04 42843.29 47796.35 2014-05-09 21:29:43.000 129 21188.34 24.05 42843.29 47796.36 2014-05-09 21:29:44.000 129 21188.34 24.07 42843.30 47796.37 2014-05-09 21:29:45.000 129 21188.33 24.10 42843.29 47796.36 2014-05-09 21:29:46.000 129 21188.37 24.08 42843.31 47796.38 2014-05-09 21:29:47.000 129 21188.36 24.07 42843.29 47796.39 2014-05-09 21:29:48.000 129 21188.36 24.09 42843.29 47796.39 2014-05-09 21:29:49.000 129 21188.38 24.05 42843.32 47796.39 2014-05-09 21:29:50.000 129 21188.38 24.07 42843.34 47796.40 2014-05-09 21:29:51.000 129 21188.38 24.07 42843.33 47796.40 2014-05-09 21:29:52.000 129 21188.39 24.06 42843.33 47796.41 2014-05-09 21:29:53.000 129 21188.40 24.10 42843.30 47796.42 2014-05-09 21:29:54.000 129 21188.38 24.12 42843.30 47796.41 2014-05-09 21:29:55.000 129 21188.38 24.13 42843.31 47796.39 2014-05-09 21:29:56.000 129 21188.37 24.15 42843.27 47796.39 2014-05-09 21:29:57.000 129 21188.39 24.15 42843.29 47796.39 2014-05-09 21:29:58.000 129 21188.39 24.15 42843.28 47796.38 2014-05-09 21:29:59.000 129 21188.37 24.20 42843.27 47796.36 2014-05-09 21:30:00.000 129 21188.35 24.24 42843.25 47796.36 2014-05-09 21:30:01.000 129 21188.35 24.27 42843.19 47796.31 2014-05-09 21:30:02.000 129 21188.35 24.28 42843.18 47796.31 2014-05-09 21:30:03.000 129 21188.34 24.26 42843.17 47796.28 2014-05-09 21:30:04.000 129 21188.34 24.30 42843.16 47796.25 2014-05-09 21:30:05.000 129 21188.31 24.30 42843.17 47796.25 2014-05-09 21:30:06.000 129 21188.32 24.28 42843.18 47796.24 2014-05-09 21:30:07.000 129 21188.34 24.28 42843.15 47796.25 2014-05-09 21:30:08.000 129 21188.37 24.25 42843.14 47796.24 2014-05-09 21:30:09.000 129 21188.37 24.26 42843.14 47796.25 2014-05-09 21:30:10.000 129 21188.37 24.24 42843.13 47796.25 2014-05-09 21:30:11.000 129 21188.39 24.22 42843.18 47796.28 2014-05-09 21:30:12.000 129 21188.39 24.18 42843.19 47796.30 2014-05-09 21:30:13.000 129 21188.42 24.18 42843.25 47796.30 2014-05-09 21:30:14.000 129 21188.40 24.14 42843.28 47796.33 2014-05-09 21:30:15.000 129 21188.43 24.11 42843.32 47796.37 2014-05-09 21:30:16.000 129 21188.46 24.08 42843.32 47796.40 2014-05-09 21:30:17.000 129 21188.42 24.06 42843.35 47796.40 2014-05-09 21:30:18.000 129 21188.43 24.04 42843.35 47796.44 2014-05-09 21:30:19.000 129 21188.44 24.02 42843.35 47796.48 2014-05-09 21:30:20.000 129 21188.47 24.03 42843.37 47796.47 2014-05-09 21:30:21.000 129 21188.45 24.07 42843.37 47796.50 2014-05-09 21:30:22.000 129 21188.45 24.09 42843.39 47796.50 2014-05-09 21:30:23.000 129 21188.44 24.08 42843.36 47796.51 2014-05-09 21:30:24.000 129 21188.45 24.07 42843.37 47796.50 2014-05-09 21:30:25.000 129 21188.47 24.08 42843.38 47796.51 2014-05-09 21:30:26.000 129 21188.48 24.09 42843.40 47796.49 2014-05-09 21:30:27.000 129 21188.42 24.15 42843.36 47796.51 2014-05-09 21:30:28.000 129 21188.40 24.23 42843.31 47796.45 2014-05-09 21:30:29.000 129 21188.37 24.29 42843.27 47796.38 2014-05-09 21:30:30.000 129 21188.36 24.33 42843.20 47796.34 2014-05-09 21:30:31.000 129 21188.36 24.39 42843.15 47796.29 2014-05-09 21:30:32.000 129 21188.31 24.43 42843.10 47796.22 2014-05-09 21:30:33.000 129 21188.28 24.48 42843.09 47796.18 2014-05-09 21:30:34.000 129 21188.31 24.52 42843.00 47796.13 2014-05-09 21:30:35.000 129 21188.32 24.54 42842.98 47796.09 2014-05-09 21:30:36.000 129 21188.30 24.56 42842.91 47796.04 2014-05-09 21:30:37.000 129 21188.30 24.54 42842.92 47796.02 2014-05-09 21:30:38.000 129 21188.31 24.51 42842.93 47796.00 2014-05-09 21:30:39.000 129 21188.33 24.50 42842.93 47796.01 2014-05-09 21:30:40.000 129 21188.33 24.51 42842.92 47795.99 2014-05-09 21:30:41.000 129 21188.29 24.52 42842.92 47796.02 2014-05-09 21:30:42.000 129 21188.27 24.51 42842.91 47796.02 2014-05-09 21:30:43.000 129 21188.23 24.56 42842.92 47796.00 2014-05-09 21:30:44.000 129 21188.23 24.57 42842.89 47795.96 2014-05-09 21:30:45.000 129 21188.19 24.57 42842.88 47795.97 2014-05-09 21:30:46.000 129 21188.13 24.61 42842.85 47795.94 2014-05-09 21:30:47.000 129 21188.13 24.67 42842.85 47795.90 2014-05-09 21:30:48.000 129 21188.12 24.68 42842.85 47795.87 2014-05-09 21:30:49.000 129 21188.14 24.66 42842.85 47795.85 2014-05-09 21:30:50.000 129 21188.18 24.62 42842.82 47795.86 2014-05-09 21:30:51.000 129 21188.22 24.60 42842.89 47795.88 2014-05-09 21:30:52.000 129 21188.20 24.60 42842.88 47795.88 2014-05-09 21:30:53.000 129 21188.21 24.60 42842.87 47795.90 2014-05-09 21:30:54.000 129 21188.24 24.61 42842.89 47795.93 2014-05-09 21:30:55.000 129 21188.27 24.57 42842.89 47795.96 2014-05-09 21:30:56.000 129 21188.30 24.52 42842.92 47795.97 2014-05-09 21:30:57.000 129 21188.33 24.50 42842.94 47796.00 2014-05-09 21:30:58.000 129 21188.35 24.49 42842.96 47796.03 2014-05-09 21:30:59.000 129 21188.40 24.49 42842.99 47796.09 2014-05-09 21:31:00.000 129 21188.40 24.50 42843.05 47796.08 2014-05-09 21:31:01.000 129 21188.40 24.51 42843.04 47796.11 2014-05-09 21:31:02.000 129 21188.41 24.50 42843.03 47796.13 2014-05-09 21:31:03.000 129 21188.38 24.50 42843.00 47796.13 2014-05-09 21:31:04.000 129 21188.39 24.50 42843.02 47796.14 2014-05-09 21:31:05.000 129 21188.37 24.52 42843.03 47796.14 2014-05-09 21:31:06.000 129 21188.36 24.56 42842.98 47796.13 2014-05-09 21:31:07.000 129 21188.37 24.59 42842.98 47796.12 2014-05-09 21:31:08.000 129 21188.36 24.61 42842.98 47796.11 2014-05-09 21:31:09.000 129 21188.32 24.63 42842.96 47796.10 2014-05-09 21:31:10.000 129 21188.34 24.61 42842.97 47796.09 2014-05-09 21:31:11.000 129 21188.38 24.58 42842.98 47796.10 2014-05-09 21:31:12.000 129 21188.41 24.60 42842.98 47796.11 2014-05-09 21:31:13.000 129 21188.39 24.59 42843.00 47796.14 2014-05-09 21:31:14.000 129 21188.37 24.58 42843.02 47796.10 2014-05-09 21:31:15.000 129 21188.37 24.60 42843.01 47796.12 2014-05-09 21:31:16.000 129 21188.37 24.60 42843.04 47796.14 2014-05-09 21:31:17.000 129 21188.35 24.59 42843.03 47796.13 2014-05-09 21:31:18.000 129 21188.33 24.60 42843.04 47796.12 2014-05-09 21:31:19.000 129 21188.31 24.64 42843.03 47796.11 2014-05-09 21:31:20.000 129 21188.31 24.65 42843.00 47796.07 2014-05-09 21:31:21.000 129 21188.26 24.67 42843.00 47796.08 2014-05-09 21:31:22.000 129 21188.25 24.68 42842.99 47796.03 2014-05-09 21:31:23.000 129 21188.20 24.69 42843.00 47796.06 2014-05-09 21:31:24.000 129 21188.21 24.69 42843.01 47796.02 2014-05-09 21:31:25.000 129 21188.20 24.66 42842.96 47796.02 2014-05-09 21:31:26.000 129 21188.26 24.62 42842.98 47796.02 2014-05-09 21:31:27.000 129 21188.24 24.60 42843.00 47796.02 2014-05-09 21:31:28.000 129 21188.20 24.58 42843.00 47796.04 2014-05-09 21:31:29.000 129 21188.24 24.60 42843.03 47796.08 2014-05-09 21:31:30.000 129 21188.23 24.60 42843.03 47796.06 2014-05-09 21:31:31.000 129 21188.20 24.63 42843.02 47796.08 2014-05-09 21:31:32.000 129 21188.17 24.63 42842.99 47796.05 2014-05-09 21:31:33.000 129 21188.17 24.68 42842.99 47796.05 2014-05-09 21:31:34.000 129 21188.19 24.68 42843.02 47796.02 2014-05-09 21:31:35.000 129 21188.20 24.65 42843.00 47796.03 2014-05-09 21:31:36.000 129 21188.22 24.64 42842.98 47796.03 2014-05-09 21:31:37.000 129 21188.25 24.64 42843.00 47796.04 2014-05-09 21:31:38.000 129 21188.24 24.64 42843.01 47796.08 2014-05-09 21:31:39.000 129 21188.25 24.63 42843.04 47796.07 2014-05-09 21:31:40.000 129 21188.26 24.62 42843.06 47796.08 2014-05-09 21:31:41.000 129 21188.30 24.63 42843.08 47796.10 2014-05-09 21:31:42.000 129 21188.30 24.61 42843.10 47796.15 2014-05-09 21:31:43.000 129 21188.32 24.57 42843.11 47796.15 2014-05-09 21:31:44.000 129 21188.33 24.53 42843.13 47796.17 2014-05-09 21:31:45.000 129 21188.33 24.54 42843.14 47796.23 2014-05-09 21:31:46.000 129 21188.36 24.53 42843.15 47796.24 2014-05-09 21:31:47.000 129 21188.35 24.51 42843.19 47796.27 2014-05-09 21:31:48.000 129 21188.37 24.50 42843.22 47796.29 2014-05-09 21:31:49.000 129 21188.38 24.50 42843.23 47796.33 2014-05-09 21:31:50.000 129 21188.38 24.51 42843.26 47796.34 2014-05-09 21:31:51.000 129 21188.40 24.49 42843.29 47796.36 2014-05-09 21:31:52.000 129 21188.41 24.46 42843.30 47796.38 2014-05-09 21:31:53.000 129 21188.43 24.45 42843.31 47796.40 2014-05-09 21:31:54.000 129 21188.42 24.42 42843.32 47796.42 2014-05-09 21:31:55.000 129 21188.42 24.43 42843.34 47796.46 2014-05-09 21:31:56.000 129 21188.43 24.43 42843.37 47796.46 2014-05-09 21:31:57.000 129 21188.43 24.42 42843.39 47796.48 2014-05-09 21:31:58.000 129 21188.44 24.42 42843.39 47796.47 2014-05-09 21:31:59.000 129 21188.44 24.42 42843.37 47796.47 2014-05-09 21:32:00.000 129 21188.43 24.44 42843.41 47796.48 2014-05-09 21:32:01.000 129 21188.43 24.48 42843.37 47796.47 2014-05-09 21:32:02.000 129 21188.40 24.49 42843.35 47796.44 2014-05-09 21:32:03.000 129 21188.41 24.47 42843.36 47796.45 2014-05-09 21:32:04.000 129 21188.44 24.47 42843.35 47796.45 2014-05-09 21:32:05.000 129 21188.42 24.49 42843.38 47796.46 2014-05-09 21:32:06.000 129 21188.42 24.51 42843.37 47796.43 2014-05-09 21:32:07.000 129 21188.45 24.52 42843.35 47796.46 2014-05-09 21:32:08.000 129 21188.43 24.52 42843.34 47796.45 2014-05-09 21:32:09.000 129 21188.44 24.49 42843.34 47796.44 2014-05-09 21:32:10.000 129 21188.45 24.46 42843.36 47796.43 2014-05-09 21:32:11.000 129 21188.44 24.46 42843.38 47796.44 2014-05-09 21:32:12.000 129 21188.41 24.47 42843.37 47796.46 2014-05-09 21:32:13.000 129 21188.41 24.47 42843.35 47796.43 2014-05-09 21:32:14.000 129 21188.41 24.47 42843.31 47796.44 2014-05-09 21:32:15.000 129 21188.45 24.46 42843.31 47796.44 2014-05-09 21:32:16.000 129 21188.44 24.43 42843.31 47796.41 2014-05-09 21:32:17.000 129 21188.44 24.45 42843.32 47796.43 2014-05-09 21:32:18.000 129 21188.48 24.45 42843.35 47796.46 2014-05-09 21:32:19.000 129 21188.44 24.45 42843.33 47796.42 2014-05-09 21:32:20.000 129 21188.42 24.43 42843.34 47796.44 2014-05-09 21:32:21.000 129 21188.42 24.42 42843.32 47796.42 2014-05-09 21:32:22.000 129 21188.44 24.39 42843.31 47796.41 2014-05-09 21:32:23.000 129 21188.40 24.36 42843.31 47796.40 2014-05-09 21:32:24.000 129 21188.39 24.31 42843.31 47796.39 2014-05-09 21:32:25.000 129 21188.37 24.26 42843.31 47796.39 2014-05-09 21:32:26.000 129 21188.38 24.23 42843.30 47796.38 2014-05-09 21:32:27.000 129 21188.39 24.20 42843.32 47796.40 2014-05-09 21:32:28.000 129 21188.40 24.21 42843.35 47796.43 2014-05-09 21:32:29.000 129 21188.39 24.26 42843.36 47796.42 2014-05-09 21:32:30.000 129 21188.38 24.32 42843.32 47796.41 2014-05-09 21:32:31.000 129 21188.36 24.38 42843.30 47796.37 2014-05-09 21:32:32.000 129 21188.37 24.38 42843.29 47796.34 2014-05-09 21:32:33.000 129 21188.34 24.42 42843.27 47796.35 2014-05-09 21:32:34.000 129 21188.35 24.44 42843.26 47796.30 2014-05-09 21:32:35.000 129 21188.33 24.43 42843.25 47796.30 2014-05-09 21:32:36.000 129 21188.37 24.42 42843.20 47796.29 2014-05-09 21:32:37.000 129 21188.37 24.42 42843.21 47796.31 2014-05-09 21:32:38.000 129 21188.36 24.43 42843.23 47796.30 2014-05-09 21:32:39.000 129 21188.40 24.41 42843.24 47796.30 2014-05-09 21:32:40.000 129 21188.41 24.41 42843.25 47796.32 2014-05-09 21:32:41.000 129 21188.40 24.41 42843.23 47796.31 2014-05-09 21:32:42.000 129 21188.37 24.44 42843.22 47796.30 2014-05-09 21:32:43.000 129 21188.37 24.47 42843.23 47796.29 2014-05-09 21:32:44.000 129 21188.37 24.47 42843.21 47796.28 2014-05-09 21:32:45.000 129 21188.35 24.48 42843.18 47796.24 2014-05-09 21:32:46.000 129 21188.38 24.47 42843.17 47796.22 2014-05-09 21:32:47.000 129 21188.40 24.43 42843.19 47796.24 2014-05-09 21:32:48.000 129 21188.40 24.41 42843.18 47796.25 2014-05-09 21:32:49.000 129 21188.42 24.41 42843.18 47796.26 2014-05-09 21:32:50.000 129 21188.43 24.39 42843.19 47796.30 2014-05-09 21:32:51.000 129 21188.43 24.42 42843.20 47796.34 2014-05-09 21:32:52.000 129 21188.43 24.45 42843.23 47796.32 2014-05-09 21:32:53.000 129 21188.45 24.50 42843.22 47796.31 2014-05-09 21:32:54.000 129 21188.44 24.53 42843.19 47796.31 2014-05-09 21:32:55.000 129 21188.42 24.56 42843.16 47796.26 2014-05-09 21:32:56.000 129 21188.42 24.65 42843.13 47796.30 2014-05-09 21:32:57.000 129 21188.41 24.74 42843.08 47796.26 2014-05-09 21:32:58.000 129 21188.40 24.79 42843.06 47796.22 2014-05-09 21:32:59.000 129 21188.39 24.81 42843.01 47796.19 2014-05-09 21:33:00.000 129 21188.37 24.81 42843.04 47796.17 2014-05-09 21:33:01.000 129 21188.39 24.83 42843.01 47796.15 2014-05-09 21:33:02.000 129 21188.39 24.85 42842.98 47796.15 2014-05-09 21:33:03.000 129 21188.39 24.82 42842.99 47796.13 2014-05-09 21:33:04.000 129 21188.37 24.84 42843.01 47796.13 2014-05-09 21:33:05.000 129 21188.35 24.88 42842.96 47796.08 2014-05-09 21:33:06.000 129 21188.35 24.88 42842.95 47796.09 2014-05-09 21:33:07.000 129 21188.37 24.87 42842.95 47796.06 2014-05-09 21:33:08.000 129 21188.42 24.82 42842.94 47796.06 2014-05-09 21:33:09.000 129 21188.37 24.82 42842.95 47796.07 2014-05-09 21:33:10.000 129 21188.36 24.87 42842.98 47796.07 2014-05-09 21:33:11.000 129 21188.34 24.93 42842.95 47796.06 2014-05-09 21:33:12.000 129 21188.33 24.95 42842.93 47796.05 2014-05-09 21:33:13.000 129 21188.32 24.97 42842.89 47796.00 2014-05-09 21:33:14.000 129 21188.33 24.98 42842.86 47796.00 2014-05-09 21:33:15.000 129 21188.32 25.00 42842.81 47795.97 2014-05-09 21:33:16.000 129 21188.33 25.01 42842.81 47795.96 2014-05-09 21:33:17.000 129 21188.34 25.02 42842.80 47795.93 2014-05-09 21:33:18.000 129 21188.32 25.00 42842.81 47795.95 2014-05-09 21:33:19.000 129 21188.29 25.02 42842.82 47795.91 2014-05-09 21:33:20.000 129 21188.29 25.04 42842.76 47795.91 2014-05-09 21:33:21.000 129 21188.24 25.08 42842.73 47795.90 2014-05-09 21:33:22.000 129 21188.25 25.08 42842.75 47795.86 2014-05-09 21:33:23.000 129 21188.24 25.11 42842.72 47795.83 2014-05-09 21:33:24.000 129 21188.24 25.13 42842.66 47795.81 2014-05-09 21:33:25.000 129 21188.26 25.12 42842.70 47795.80 2014-05-09 21:33:26.000 129 21188.26 25.10 42842.68 47795.80 2014-05-09 21:33:27.000 129 21188.30 25.09 42842.68 47795.80 2014-05-09 21:33:28.000 129 21188.27 25.10 42842.68 47795.78 2014-05-09 21:33:29.000 129 21188.25 25.11 42842.66 47795.78 2014-05-09 21:33:30.000 129 21188.28 25.08 42842.66 47795.76 2014-05-09 21:33:31.000 129 21188.28 25.07 42842.67 47795.78 2014-05-09 21:33:32.000 129 21188.24 25.08 42842.66 47795.78 2014-05-09 21:33:33.000 129 21188.26 25.09 42842.67 47795.77 2014-05-09 21:33:34.000 129 21188.24 25.11 42842.64 47795.78 2014-05-09 21:33:35.000 129 21188.27 25.14 42842.62 47795.75 2014-05-09 21:33:36.000 129 21188.28 25.10 42842.60 47795.76 2014-05-09 21:33:37.000 129 21188.30 25.09 42842.61 47795.77 2014-05-09 21:33:38.000 129 21188.29 25.09 42842.61 47795.74 2014-05-09 21:33:39.000 129 21188.28 25.09 42842.64 47795.75 2014-05-09 21:33:40.000 129 21188.33 25.07 42842.61 47795.78 2014-05-09 21:33:41.000 129 21188.37 25.09 42842.60 47795.75 2014-05-09 21:33:42.000 129 21188.38 25.09 42842.64 47795.79 2014-05-09 21:33:43.000 129 21188.38 25.08 42842.63 47795.77 2014-05-09 21:33:44.000 129 21188.41 25.07 42842.62 47795.81 2014-05-09 21:33:45.000 129 21188.40 25.10 42842.62 47795.79 2014-05-09 21:33:46.000 129 21188.37 25.12 42842.60 47795.81 2014-05-09 21:33:47.000 129 21188.38 25.13 42842.61 47795.80 2014-05-09 21:33:48.000 129 21188.40 25.13 42842.62 47795.79 2014-05-09 21:33:49.000 129 21188.40 25.15 42842.64 47795.74 2014-05-09 21:33:50.000 129 21188.42 25.11 42842.64 47795.80 2014-05-09 21:33:51.000 129 21188.45 25.06 42842.62 47795.82 2014-05-09 21:33:52.000 129 21188.48 25.03 42842.65 47795.87 2014-05-09 21:33:53.000 129 21188.47 25.02 42842.66 47795.87 2014-05-09 21:33:54.000 129 21188.49 25.00 42842.72 47795.91 2014-05-09 21:33:55.000 129 21188.50 25.02 42842.75 47795.92 2014-05-09 21:33:56.000 129 21188.48 25.05 42842.75 47795.97 2014-05-09 21:33:57.000 129 21188.46 25.04 42842.79 47795.97 2014-05-09 21:33:58.000 129 21188.48 25.02 42842.79 47795.96 2014-05-09 21:33:59.000 129 21188.49 24.99 42842.79 47795.96 2014-05-09 21:34:00.000 129 21188.50 24.93 42842.83 47796.01 2014-05-09 21:34:01.000 129 21188.55 24.87 42842.88 47796.04 2014-05-09 21:34:02.000 129 21188.59 24.80 42842.92 47796.09 2014-05-09 21:34:03.000 129 21188.62 24.80 42842.96 47796.16 2014-05-09 21:34:04.000 129 21188.60 24.78 42842.98 47796.22 2014-05-09 21:34:05.000 129 21188.61 24.74 42843.02 47796.22 2014-05-09 21:34:06.000 129 21188.60 24.75 42843.02 47796.25 2014-05-09 21:34:07.000 129 21188.63 24.73 42843.06 47796.25 2014-05-09 21:34:08.000 129 21188.63 24.72 42843.07 47796.30 2014-05-09 21:34:09.000 129 21188.64 24.70 42843.09 47796.33 2014-05-09 21:34:10.000 129 21188.66 24.68 42843.11 47796.35 2014-05-09 21:34:11.000 129 21188.65 24.66 42843.12 47796.37 2014-05-09 21:34:12.000 129 21188.67 24.65 42843.17 47796.39 2014-05-09 21:34:13.000 129 21188.70 24.64 42843.19 47796.43 2014-05-09 21:34:14.000 129 21188.66 24.64 42843.19 47796.42 2014-05-09 21:34:15.000 129 21188.66 24.63 42843.22 47796.45 2014-05-09 21:34:16.000 129 21188.68 24.61 42843.28 47796.45 2014-05-09 21:34:17.000 129 21188.64 24.57 42843.29 47796.48 2014-05-09 21:34:18.000 129 21188.63 24.55 42843.29 47796.47 2014-05-09 21:34:19.000 129 21188.63 24.57 42843.31 47796.49 2014-05-09 21:34:20.000 129 21188.64 24.57 42843.32 47796.51 2014-05-09 21:34:21.000 129 21188.64 24.51 42843.34 47796.51 2014-05-09 21:34:22.000 129 21188.60 24.51 42843.32 47796.53 2014-05-09 21:34:23.000 129 21188.59 24.50 42843.34 47796.52 2014-05-09 21:34:24.000 129 21188.62 24.54 42843.30 47796.52 2014-05-09 21:34:25.000 129 21188.59 24.54 42843.28 47796.49 2014-05-09 21:34:26.000 129 21188.58 24.50 42843.30 47796.50 2014-05-09 21:34:27.000 129 21188.57 24.49 42843.30 47796.51 2014-05-09 21:34:28.000 129 21188.60 24.49 42843.31 47796.48 2014-05-09 21:34:29.000 129 21188.61 24.50 42843.29 47796.51 2014-05-09 21:34:30.000 129 21188.60 24.50 42843.28 47796.50 2014-05-09 21:34:31.000 129 21188.58 24.51 42843.34 47796.49 2014-05-09 21:34:32.000 129 21188.55 24.55 42843.35 47796.51 2014-05-09 21:34:33.000 129 21188.53 24.57 42843.34 47796.49 2014-05-09 21:34:34.000 129 21188.53 24.58 42843.30 47796.49 2014-05-09 21:34:35.000 129 21188.51 24.58 42843.31 47796.48 2014-05-09 21:34:36.000 129 21188.50 24.58 42843.30 47796.47 2014-05-09 21:34:37.000 129 21188.50 24.61 42843.30 47796.44 2014-05-09 21:34:38.000 129 21188.47 24.65 42843.33 47796.46 2014-05-09 21:34:39.000 129 21188.50 24.67 42843.32 47796.44 2014-05-09 21:34:40.000 129 21188.49 24.66 42843.29 47796.42 2014-05-09 21:34:41.000 129 21188.48 24.66 42843.28 47796.41 2014-05-09 21:34:42.000 129 21188.49 24.68 42843.33 47796.42 2014-05-09 21:34:43.000 129 21188.52 24.68 42843.34 47796.44 2014-05-09 21:34:44.000 129 21188.53 24.69 42843.31 47796.46 2014-05-09 21:34:45.000 129 21188.52 24.70 42843.28 47796.46 2014-05-09 21:34:46.000 129 21188.51 24.70 42843.28 47796.46 2014-05-09 21:34:47.000 129 21188.50 24.73 42843.30 47796.46 2014-05-09 21:34:48.000 129 21188.51 24.74 42843.28 47796.45 2014-05-09 21:34:49.000 129 21188.48 24.76 42843.29 47796.45 2014-05-09 21:34:50.000 129 21188.47 24.79 42843.34 47796.44 2014-05-09 21:34:51.000 129 21188.43 24.84 42843.33 47796.43 2014-05-09 21:34:52.000 129 21188.43 24.86 42843.29 47796.43 2014-05-09 21:34:53.000 129 21188.40 24.86 42843.27 47796.39 2014-05-09 21:34:54.000 129 21188.40 24.86 42843.28 47796.37 2014-05-09 21:34:55.000 129 21188.42 24.83 42843.29 47796.38 2014-05-09 21:34:56.000 129 21188.39 24.83 42843.28 47796.38 2014-05-09 21:34:57.000 129 21188.38 24.86 42843.29 47796.40 2014-05-09 21:34:58.000 129 21188.31 24.94 42843.27 47796.36 2014-05-09 21:34:59.000 129 21188.24 25.02 42843.24 47796.33 2014-05-09 21:35:00.000 129 21188.17 25.06 42843.24 47796.24 2014-05-09 21:35:01.000 129 21188.12 25.11 42843.16 47796.17 2014-05-09 21:35:02.000 129 21188.12 25.10 42843.15 47796.13 2014-05-09 21:35:03.000 129 21188.19 25.00 42843.17 47796.13 2014-05-09 21:35:04.000 129 21188.28 24.90 42843.20 47796.17 2014-05-09 21:35:05.000 129 21188.35 24.84 42843.25 47796.23 2014-05-09 21:35:06.000 129 21188.32 24.83 42843.26 47796.31 2014-05-09 21:35:07.000 129 21188.33 24.79 42843.28 47796.33 2014-05-09 21:35:08.000 129 21188.37 24.77 42843.31 47796.36 2014-05-09 21:35:09.000 129 21188.36 24.78 42843.33 47796.38 2014-05-09 21:35:10.000 129 21188.38 24.81 42843.32 47796.42 2014-05-09 21:35:11.000 129 21188.38 24.80 42843.34 47796.41 2014-05-09 21:35:12.000 129 21188.37 24.82 42843.31 47796.39 2014-05-09 21:35:13.000 129 21188.40 24.84 42843.33 47796.41 2014-05-09 21:35:14.000 129 21188.37 24.86 42843.32 47796.41 2014-05-09 21:35:15.000 129 21188.37 24.87 42843.32 47796.40 2014-05-09 21:35:16.000 129 21188.40 24.86 42843.35 47796.42 2014-05-09 21:35:17.000 129 21188.39 24.87 42843.35 47796.41 2014-05-09 21:35:18.000 129 21188.41 24.88 42843.35 47796.44 2014-05-09 21:35:19.000 129 21188.40 24.90 42843.33 47796.43 2014-05-09 21:35:20.000 129 21188.40 24.91 42843.35 47796.42 2014-05-09 21:35:21.000 129 21188.41 24.92 42843.34 47796.44 2014-05-09 21:35:22.000 129 21188.42 24.92 42843.30 47796.44 2014-05-09 21:35:23.000 129 21188.38 24.93 42843.32 47796.44 2014-05-09 21:35:24.000 129 21188.39 24.93 42843.36 47796.44 2014-05-09 21:35:25.000 129 21188.39 24.94 42843.32 47796.45 2014-05-09 21:35:26.000 129 21188.41 24.90 42843.29 47796.44 2014-05-09 21:35:27.000 129 21188.42 24.89 42843.32 47796.46 2014-05-09 21:35:28.000 129 21188.41 24.92 42843.34 47796.46 2014-05-09 21:35:29.000 129 21188.42 24.92 42843.36 47796.51 2014-05-09 21:35:30.000 129 21188.43 24.93 42843.39 47796.48 2014-05-09 21:35:31.000 129 21188.44 24.93 42843.38 47796.51 2014-05-09 21:35:32.000 129 21188.45 24.95 42843.40 47796.50 2014-05-09 21:35:33.000 129 21188.45 24.93 42843.41 47796.51 2014-05-09 21:35:34.000 129 21188.44 24.93 42843.39 47796.51 2014-05-09 21:35:35.000 129 21188.44 24.94 42843.42 47796.51 2014-05-09 21:35:36.000 129 21188.43 24.95 42843.45 47796.53 2014-05-09 21:35:37.000 129 21188.43 24.95 42843.44 47796.52 2014-05-09 21:35:38.000 129 21188.44 24.96 42843.39 47796.51 2014-05-09 21:35:39.000 129 21188.43 24.98 42843.44 47796.51 2014-05-09 21:35:40.000 129 21188.41 24.98 42843.44 47796.52 2014-05-09 21:35:41.000 129 21188.39 24.98 42843.44 47796.50 2014-05-09 21:35:42.000 129 21188.40 25.00 42843.43 47796.51 2014-05-09 21:35:43.000 129 21188.36 25.01 42843.40 47796.50 2014-05-09 21:35:44.000 129 21188.39 25.00 42843.40 47796.48 2014-05-09 21:35:45.000 129 21188.37 24.98 42843.42 47796.47 2014-05-09 21:35:46.000 129 21188.35 25.01 42843.40 47796.45 2014-05-09 21:35:47.000 129 21188.31 25.01 42843.39 47796.44 2014-05-09 21:35:48.000 129 21188.28 24.97 42843.41 47796.46 2014-05-09 21:35:49.000 129 21188.27 24.99 42843.41 47796.46 2014-05-09 21:35:50.000 129 21188.26 25.01 42843.42 47796.44 2014-05-09 21:35:51.000 129 21188.24 25.00 42843.45 47796.46 2014-05-09 21:35:52.000 129 21188.23 25.02 42843.47 47796.43 2014-05-09 21:35:53.000 129 21188.20 25.02 42843.47 47796.43 2014-05-09 21:35:54.000 129 21188.20 25.02 42843.46 47796.44 2014-05-09 21:35:55.000 129 21188.17 25.05 42843.42 47796.43 2014-05-09 21:35:56.000 129 21188.15 25.05 42843.42 47796.42 2014-05-09 21:35:57.000 129 21188.12 25.04 42843.43 47796.43 2014-05-09 21:35:58.000 129 21188.12 25.07 42843.42 47796.41 2014-05-09 21:35:59.000 129 21188.09 25.08 42843.42 47796.40 2014-05-09 21:36:00.000 129 21188.07 25.09 42843.40 47796.40 2014-05-09 21:36:01.000 129 21188.04 25.09 42843.40 47796.36 2014-05-09 21:36:02.000 129 21188.01 25.11 42843.40 47796.35 2014-05-09 21:36:03.000 129 21187.98 25.10 42843.39 47796.31 2014-05-09 21:36:04.000 129 21187.97 25.07 42843.39 47796.32 2014-05-09 21:36:05.000 129 21187.93 25.08 42843.41 47796.32 2014-05-09 21:36:06.000 129 21187.92 25.07 42843.41 47796.31 2014-05-09 21:36:07.000 129 21187.92 25.11 42843.43 47796.29 2014-05-09 21:36:08.000 129 21187.90 25.16 42843.45 47796.26 2014-05-09 21:36:09.000 129 21187.89 25.20 42843.39 47796.25 2014-05-09 21:36:10.000 129 21187.88 25.21 42843.32 47796.24 2014-05-09 21:36:11.000 129 21187.83 25.22 42843.32 47796.19 2014-05-09 21:36:12.000 129 21187.81 25.22 42843.32 47796.15 2014-05-09 21:36:13.000 129 21187.82 25.22 42843.29 47796.12 2014-05-09 21:36:14.000 129 21187.83 25.21 42843.30 47796.13 2014-05-09 21:36:15.000 129 21187.80 25.22 42843.30 47796.11 2014-05-09 21:36:16.000 129 21187.76 25.23 42843.28 47796.13 2014-05-09 21:36:17.000 129 21187.76 25.21 42843.27 47796.12 2014-05-09 21:36:18.000 129 21187.75 25.20 42843.27 47796.11 2014-05-09 21:36:19.000 129 21187.74 25.20 42843.30 47796.09 2014-05-09 21:36:20.000 129 21187.72 25.18 42843.28 47796.10 2014-05-09 21:36:21.000 129 21187.73 25.15 42843.30 47796.09 2014-05-09 21:36:22.000 129 21187.74 25.17 42843.29 47796.10 2014-05-09 21:36:23.000 129 21187.74 25.15 42843.25 47796.11 2014-05-09 21:36:24.000 129 21187.73 25.15 42843.27 47796.12 2014-05-09 21:36:25.000 129 21187.72 25.17 42843.32 47796.11 2014-05-09 21:36:26.000 129 21187.72 25.15 42843.32 47796.11 2014-05-09 21:36:27.000 129 21187.68 25.13 42843.32 47796.09 2014-05-09 21:36:28.000 129 21187.68 25.11 42843.31 47796.11 2014-05-09 21:36:29.000 129 21187.67 25.11 42843.33 47796.12 2014-05-09 21:36:30.000 129 21187.66 25.08 42843.37 47796.13 2014-05-09 21:36:31.000 129 21187.68 25.01 42843.37 47796.14 2014-05-09 21:36:32.000 129 21187.67 24.96 42843.38 47796.16 2014-05-09 21:36:33.000 129 21187.65 24.94 42843.40 47796.16 2014-05-09 21:36:34.000 129 21187.63 24.92 42843.45 47796.16 2014-05-09 21:36:35.000 129 21187.64 24.89 42843.45 47796.18 2014-05-09 21:36:36.000 129 21187.66 24.87 42843.44 47796.19 2014-05-09 21:36:37.000 129 21187.60 24.86 42843.48 47796.20 2014-05-09 21:36:38.000 129 21187.59 24.83 42843.48 47796.20 2014-05-09 21:36:39.000 129 21187.59 24.80 42843.50 47796.20 2014-05-09 21:36:40.000 129 21187.61 24.82 42843.51 47796.22 2014-05-09 21:36:41.000 129 21187.63 24.79 42843.51 47796.22 2014-05-09 21:36:42.000 129 21187.59 24.76 42843.55 47796.23 2014-05-09 21:36:43.000 129 21187.57 24.75 42843.52 47796.24 2014-05-09 21:36:44.000 129 21187.59 24.70 42843.55 47796.27 2014-05-09 21:36:45.000 129 21187.62 24.65 42843.62 47796.31 2014-05-09 21:36:46.000 129 21187.59 24.63 42843.64 47796.31 2014-05-09 21:36:47.000 129 21187.56 24.61 42843.64 47796.33 2014-05-09 21:36:48.000 129 21187.53 24.61 42843.67 47796.35 2014-05-09 21:36:49.000 129 21187.51 24.63 42843.67 47796.36 2014-05-09 21:36:50.000 129 21187.49 24.66 42843.67 47796.34 2014-05-09 21:36:51.000 129 21187.45 24.67 42843.66 47796.32 2014-05-09 21:36:52.000 129 21187.40 24.70 42843.64 47796.30 2014-05-09 21:36:53.000 129 21187.39 24.73 42843.62 47796.25 2014-05-09 21:36:54.000 129 21187.39 24.72 42843.59 47796.24 2014-05-09 21:36:55.000 129 21187.38 24.74 42843.56 47796.20 2014-05-09 21:36:56.000 129 21187.35 24.75 42843.58 47796.15 2014-05-09 21:36:57.000 129 21187.32 24.76 42843.57 47796.18 2014-05-09 21:36:58.000 129 21187.29 24.82 42843.52 47796.15 2014-05-09 21:36:59.000 129 21187.26 24.89 42843.50 47796.10 2014-05-09 21:37:00.000 129 21187.23 24.90 42843.47 47796.08 2014-05-09 21:37:01.000 129 21187.21 24.94 42843.39 47796.02 2014-05-09 21:37:02.000 129 21187.17 24.92 42843.35 47795.96 2014-05-09 21:37:03.000 129 21187.13 24.93 42843.34 47795.94 2014-05-09 21:37:04.000 129 21187.11 24.91 42843.38 47795.90 2014-05-09 21:37:05.000 129 21187.12 24.91 42843.34 47795.89 2014-05-09 21:37:06.000 129 21187.11 24.91 42843.32 47795.87 2014-05-09 21:37:07.000 129 21187.10 24.90 42843.37 47795.87 2014-05-09 21:37:08.000 129 21187.11 24.89 42843.34 47795.89 2014-05-09 21:37:09.000 129 21187.07 24.91 42843.35 47795.86 2014-05-09 21:37:10.000 129 21187.06 24.91 42843.30 47795.86 2014-05-09 21:37:11.000 129 21187.06 24.90 42843.28 47795.87 2014-05-09 21:37:12.000 129 21187.07 24.91 42843.29 47795.83 2014-05-09 21:37:13.000 129 21187.08 24.91 42843.29 47795.84 2014-05-09 21:37:14.000 129 21187.03 24.88 42843.33 47795.81 2014-05-09 21:37:15.000 129 21186.97 24.93 42843.30 47795.78 2014-05-09 21:37:16.000 129 21186.96 25.01 42843.23 47795.76 2014-05-09 21:37:17.000 129 21186.94 25.01 42843.19 47795.71 2014-05-09 21:37:18.000 129 21186.93 24.97 42843.18 47795.67 2014-05-09 21:37:19.000 129 21186.95 24.95 42843.19 47795.69 2014-05-09 21:37:20.000 129 21186.96 24.92 42843.19 47795.67 2014-05-09 21:37:21.000 129 21186.92 24.89 42843.19 47795.70 2014-05-09 21:37:22.000 129 21186.90 24.88 42843.22 47795.70 2014-05-09 21:37:23.000 129 21186.94 24.82 42843.28 47795.71 2014-05-09 21:37:24.000 129 21186.96 24.73 42843.29 47795.74 2014-05-09 21:37:25.000 129 21186.99 24.69 42843.35 47795.79 2014-05-09 21:37:26.000 129 21186.99 24.67 42843.39 47795.85 2014-05-09 21:37:27.000 129 21186.99 24.65 42843.46 47795.88 2014-05-09 21:37:28.000 129 21186.99 24.67 42843.47 47795.90 2014-05-09 21:37:29.000 129 21187.03 24.66 42843.51 47795.93 2014-05-09 21:37:30.000 129 21187.04 24.66 42843.51 47795.95 2014-05-09 21:37:31.000 129 21187.04 24.68 42843.53 47795.97 2014-05-09 21:37:32.000 129 21187.03 24.70 42843.49 47795.96 2014-05-09 21:37:33.000 129 21187.04 24.69 42843.47 47795.98 2014-05-09 21:37:34.000 129 21187.06 24.68 42843.46 47795.96 2014-05-09 21:37:35.000 129 21187.06 24.67 42843.46 47795.97 2014-05-09 21:37:36.000 129 21187.07 24.64 42843.47 47795.96 2014-05-09 21:37:37.000 129 21187.08 24.59 42843.50 47795.98 2014-05-09 21:37:38.000 129 21187.10 24.57 42843.52 47796.01 2014-05-09 21:37:39.000 129 21187.10 24.59 42843.54 47796.04 2014-05-09 21:37:40.000 129 21187.09 24.54 42843.58 47796.05 2014-05-09 21:37:41.000 129 21187.11 24.54 42843.59 47796.08 2014-05-09 21:37:42.000 129 21187.11 24.56 42843.58 47796.08 2014-05-09 21:37:43.000 129 21187.08 24.54 42843.57 47796.08 2014-05-09 21:37:44.000 129 21187.08 24.52 42843.58 47796.09 2014-05-09 21:37:45.000 129 21187.10 24.51 42843.60 47796.09 2014-05-09 21:37:46.000 129 21187.10 24.53 42843.62 47796.11 2014-05-09 21:37:47.000 129 21187.13 24.50 42843.63 47796.11 2014-05-09 21:37:48.000 129 21187.18 24.45 42843.65 47796.13 2014-05-09 21:37:49.000 129 21187.14 24.42 42843.64 47796.16 2014-05-09 21:37:50.000 129 21187.14 24.42 42843.64 47796.15 2014-05-09 21:37:51.000 129 21187.14 24.39 42843.67 47796.15 2014-05-09 21:37:52.000 129 21187.13 24.38 42843.66 47796.19 2014-05-09 21:37:53.000 129 21187.14 24.37 42843.65 47796.17 2014-05-09 21:37:54.000 129 21187.15 24.38 42843.68 47796.19 2014-05-09 21:37:55.000 129 21187.15 24.40 42843.71 47796.17 2014-05-09 21:37:56.000 129 21187.12 24.43 42843.68 47796.19 2014-05-09 21:37:57.000 129 21187.12 24.44 42843.69 47796.15 2014-05-09 21:37:58.000 129 21187.14 24.44 42843.68 47796.17 2014-05-09 21:37:59.000 129 21187.10 24.53 42843.64 47796.15 2014-05-09 21:38:00.000 129 21187.08 24.58 42843.61 47796.08 2014-05-09 21:38:01.000 129 21187.05 24.60 42843.56 47796.03 2014-05-09 21:38:02.000 129 21187.02 24.61 42843.52 47795.99 2014-05-09 21:38:03.000 129 21186.99 24.62 42843.48 47795.95 2014-05-09 21:38:04.000 129 21187.00 24.60 42843.45 47795.90 2014-05-09 21:38:05.000 129 21187.00 24.57 42843.46 47795.91 2014-05-09 21:38:06.000 129 21186.98 24.56 42843.40 47795.87 2014-05-09 21:38:07.000 129 21187.00 24.55 42843.41 47795.84 2014-05-09 21:38:08.000 129 21186.98 24.54 42843.38 47795.85 2014-05-09 21:38:09.000 129 21186.96 24.53 42843.38 47795.83 2014-05-09 21:38:10.000 129 21186.97 24.54 42843.39 47795.84 2014-05-09 21:38:11.000 129 21186.96 24.57 42843.36 47795.82 2014-05-09 21:38:12.000 129 21186.95 24.57 42843.36 47795.82 2014-05-09 21:38:13.000 129 21186.95 24.54 42843.36 47795.82 2014-05-09 21:38:14.000 129 21186.91 24.55 42843.36 47795.80 2014-05-09 21:38:15.000 129 21186.90 24.53 42843.37 47795.80 2014-05-09 21:38:16.000 129 21186.91 24.52 42843.37 47795.77 2014-05-09 21:38:17.000 129 21186.87 24.50 42843.36 47795.77 2014-05-09 21:38:18.000 129 21186.85 24.46 42843.37 47795.77 2014-05-09 21:38:19.000 129 21186.86 24.47 42843.37 47795.81 2014-05-09 21:38:20.000 129 21186.86 24.47 42843.37 47795.77 2014-05-09 21:38:21.000 129 21186.84 24.48 42843.42 47795.79 2014-05-09 21:38:22.000 129 21186.86 24.47 42843.42 47795.79 2014-05-09 21:38:23.000 129 21186.87 24.46 42843.43 47795.80 2014-05-09 21:38:24.000 129 21186.86 24.47 42843.42 47795.78 2014-05-09 21:38:25.000 129 21186.84 24.46 42843.40 47795.78 2014-05-09 21:38:26.000 129 21186.83 24.45 42843.41 47795.79 2014-05-09 21:38:27.000 129 21186.85 24.46 42843.37 47795.78 2014-05-09 21:38:28.000 129 21186.86 24.51 42843.37 47795.76 2014-05-09 21:38:29.000 129 21186.85 24.51 42843.33 47795.75 2014-05-09 21:38:30.000 129 21186.86 24.49 42843.33 47795.74 2014-05-09 21:38:31.000 129 21186.87 24.47 42843.32 47795.75 2014-05-09 21:38:32.000 129 21186.88 24.46 42843.31 47795.73 2014-05-09 21:38:33.000 129 21186.87 24.44 42843.30 47795.72 2014-05-09 21:38:34.000 129 21186.88 24.44 42843.29 47795.73 2014-05-09 21:38:35.000 129 21186.91 24.44 42843.30 47795.71 2014-05-09 21:38:36.000 129 21186.88 24.44 42843.27 47795.72 2014-05-09 21:38:37.000 129 21186.90 24.42 42843.26 47795.71 2014-05-09 21:38:38.000 129 21186.91 24.40 42843.29 47795.71 2014-05-09 21:38:39.000 129 21186.88 24.43 42843.30 47795.70 2014-05-09 21:38:40.000 129 21186.91 24.42 42843.28 47795.69 2014-05-09 21:38:41.000 129 21186.91 24.42 42843.29 47795.73 2014-05-09 21:38:42.000 129 21186.96 24.43 42843.27 47795.73 2014-05-09 21:38:43.000 129 21186.96 24.43 42843.28 47795.71 2014-05-09 21:38:44.000 129 21186.94 24.45 42843.28 47795.74 2014-05-09 21:38:45.000 129 21186.95 24.44 42843.30 47795.72 2014-05-09 21:38:46.000 129 21186.96 24.41 42843.28 47795.74 2014-05-09 21:38:47.000 129 21186.98 24.40 42843.27 47795.72 2014-05-09 21:38:48.000 129 21186.95 24.37 42843.30 47795.76 2014-05-09 21:38:49.000 129 21186.95 24.36 42843.32 47795.76 2014-05-09 21:38:50.000 129 21186.97 24.35 42843.32 47795.74 2014-05-09 21:38:51.000 129 21186.99 24.32 42843.32 47795.78 2014-05-09 21:38:52.000 129 21187.00 24.29 42843.32 47795.77 2014-05-09 21:38:53.000 129 21187.01 24.27 42843.34 47795.78 2014-05-09 21:38:54.000 129 21187.01 24.28 42843.39 47795.80 2014-05-09 21:38:55.000 129 21187.02 24.26 42843.35 47795.82 2014-05-09 21:38:56.000 129 21187.05 24.25 42843.33 47795.83 2014-05-09 21:38:57.000 129 21187.08 24.28 42843.32 47795.86 2014-05-09 21:38:58.000 129 21187.08 24.28 42843.32 47795.82 2014-05-09 21:38:59.000 129 21187.07 24.26 42843.35 47795.82 2014-05-09 21:39:00.000 129 21187.06 24.28 42843.33 47795.86 2014-05-09 21:39:01.000 129 21187.07 24.29 42843.30 47795.83 2014-05-09 21:39:02.000 129 21187.08 24.27 42843.27 47795.82 2014-05-09 21:39:03.000 129 21187.07 24.30 42843.25 47795.81 2014-05-09 21:39:04.000 129 21187.04 24.34 42843.23 47795.76 2014-05-09 21:39:05.000 129 21186.98 24.34 42843.23 47795.76 2014-05-09 21:39:06.000 129 21186.97 24.35 42843.18 47795.71 2014-05-09 21:39:07.000 129 21186.98 24.35 42843.16 47795.66 2014-05-09 21:39:08.000 129 21187.01 24.37 42843.17 47795.64 2014-05-09 21:39:09.000 129 21187.01 24.41 42843.13 47795.62 2014-05-09 21:39:10.000 129 21187.01 24.44 42843.09 47795.60 2014-05-09 21:39:11.000 129 21187.03 24.39 42843.03 47795.57 2014-05-09 21:39:12.000 129 21187.04 24.39 42842.99 47795.54 2014-05-09 21:39:13.000 129 21187.00 24.37 42842.96 47795.52 2014-05-09 21:39:14.000 129 21186.94 24.30 42842.94 47795.50 2014-05-09 21:39:15.000 129 21186.91 24.22 42843.02 47795.49 2014-05-09 21:39:16.000 129 21186.90 24.19 42843.05 47795.46 2014-05-09 21:39:17.000 129 21186.87 24.19 42843.03 47795.47 2014-05-09 21:39:18.000 129 21186.87 24.17 42843.05 47795.48 2014-05-09 21:39:19.000 129 21186.82 24.19 42843.05 47795.48 2014-05-09 21:39:20.000 129 21186.83 24.19 42843.03 47795.47 2014-05-09 21:39:21.000 129 21186.84 24.19 42843.02 47795.46 2014-05-09 21:39:22.000 129 21186.80 24.19 42843.04 47795.45 2014-05-09 21:39:23.000 129 21186.79 24.22 42843.06 47795.48 2014-05-09 21:39:24.000 129 21186.80 24.23 42843.02 47795.45 2014-05-09 21:39:25.000 129 21186.77 24.24 42842.98 47795.42 2014-05-09 21:39:26.000 129 21186.76 24.24 42843.02 47795.40 2014-05-09 21:39:27.000 129 21186.77 24.20 42843.01 47795.40 2014-05-09 21:39:28.000 129 21186.78 24.17 42843.02 47795.41 2014-05-09 21:39:29.000 129 21186.81 24.10 42843.04 47795.44 2014-05-09 21:39:30.000 129 21186.81 24.04 42843.11 47795.46 2014-05-09 21:39:31.000 129 21186.84 23.99 42843.13 47795.52 2014-05-09 21:39:32.000 129 21186.82 23.96 42843.15 47795.55 2014-05-09 21:39:33.000 129 21186.83 23.95 42843.21 47795.58 2014-05-09 21:39:34.000 129 21186.80 23.96 42843.25 47795.60 2014-05-09 21:39:35.000 129 21186.80 23.94 42843.24 47795.65 2014-05-09 21:39:36.000 129 21186.80 23.93 42843.29 47795.65 2014-05-09 21:39:37.000 129 21186.77 23.93 42843.30 47795.65 2014-05-09 21:39:38.000 129 21186.78 23.94 42843.31 47795.68 2014-05-09 21:39:39.000 129 21186.80 23.96 42843.31 47795.68 2014-05-09 21:39:40.000 129 21186.80 23.97 42843.28 47795.68 2014-05-09 21:39:41.000 129 21186.79 23.97 42843.29 47795.69 2014-05-09 21:39:42.000 129 21186.79 23.96 42843.25 47795.67 2014-05-09 21:39:43.000 129 21186.80 23.97 42843.24 47795.67 2014-05-09 21:39:44.000 129 21186.81 23.98 42843.27 47795.64 2014-05-09 21:39:45.000 129 21186.85 24.01 42843.29 47795.67 2014-05-09 21:39:46.000 129 21186.83 24.01 42843.28 47795.65 2014-05-09 21:39:47.000 129 21186.85 23.98 42843.28 47795.68 2014-05-09 21:39:48.000 129 21186.84 23.99 42843.26 47795.68 2014-05-09 21:39:49.000 129 21186.84 23.97 42843.23 47795.64 2014-05-09 21:39:50.000 129 21186.87 24.02 42843.25 47795.68 2014-05-09 21:39:51.000 129 21186.86 24.02 42843.24 47795.66 2014-05-09 21:39:52.000 129 21186.86 24.02 42843.23 47795.66 2014-05-09 21:39:53.000 129 21186.88 24.05 42843.22 47795.64 2014-05-09 21:39:54.000 129 21186.93 24.05 42843.23 47795.64 2014-05-09 21:39:55.000 129 21186.90 24.06 42843.18 47795.65 2014-05-09 21:39:56.000 129 21186.90 24.07 42843.18 47795.65 2014-05-09 21:39:57.000 129 21186.93 24.09 42843.21 47795.65 2014-05-09 21:39:58.000 129 21186.93 24.08 42843.19 47795.65 2014-05-09 21:39:59.000 129 21186.95 24.07 42843.19 47795.65 2014-05-09 21:40:00.000 129 21186.93 24.07 42843.19 47795.64 2014-05-09 21:40:01.000 129 21186.97 24.03 42843.20 47795.66 2014-05-09 21:40:02.000 129 21186.97 24.02 42843.22 47795.66 2014-05-09 21:40:03.000 129 21187.01 24.04 42843.21 47795.68 2014-05-09 21:40:04.000 129 21187.02 24.07 42843.22 47795.68 2014-05-09 21:40:05.000 129 21186.99 24.08 42843.20 47795.69 2014-05-09 21:40:06.000 129 21187.00 24.10 42843.19 47795.70 2014-05-09 21:40:07.000 129 21187.03 24.12 42843.21 47795.69 2014-05-09 21:40:08.000 129 21187.04 24.10 42843.18 47795.67 2014-05-09 21:40:09.000 129 21187.07 24.08 42843.18 47795.68 2014-05-09 21:40:10.000 129 21187.06 24.08 42843.16 47795.69 2014-05-09 21:40:11.000 129 21187.09 24.08 42843.19 47795.69 2014-05-09 21:40:12.000 129 21187.14 24.04 42843.22 47795.70 2014-05-09 21:40:13.000 129 21187.14 24.04 42843.25 47795.72 2014-05-09 21:40:14.000 129 21187.13 24.04 42843.24 47795.73 2014-05-09 21:40:15.000 129 21187.14 24.06 42843.19 47795.75 2014-05-09 21:40:16.000 129 21187.15 24.06 42843.14 47795.73 2014-05-09 21:40:17.000 129 21187.19 24.04 42843.16 47795.74 2014-05-09 21:40:18.000 129 21187.17 24.04 42843.19 47795.75 2014-05-09 21:40:19.000 129 21187.14 24.04 42843.14 47795.71 2014-05-09 21:40:20.000 129 21187.15 24.05 42843.13 47795.74 2014-05-09 21:40:21.000 129 21187.12 24.06 42843.14 47795.70 2014-05-09 21:40:22.000 129 21187.13 24.07 42843.16 47795.71 2014-05-09 21:40:23.000 129 21187.15 24.07 42843.14 47795.68 2014-05-09 21:40:24.000 129 21187.15 24.04 42843.13 47795.69 2014-05-09 21:40:25.000 129 21187.15 24.05 42843.09 47795.69 2014-05-09 21:40:26.000 129 21187.14 24.03 42843.10 47795.69 2014-05-09 21:40:27.000 129 21187.14 24.05 42843.12 47795.67 2014-05-09 21:40:28.000 129 21187.13 24.06 42843.11 47795.67 2014-05-09 21:40:29.000 129 21187.12 24.07 42843.11 47795.66 2014-05-09 21:40:30.000 129 21187.11 24.07 42843.12 47795.64 2014-05-09 21:40:31.000 129 21187.09 24.03 42843.13 47795.65 2014-05-09 21:40:32.000 129 21187.09 23.99 42843.09 47795.63 2014-05-09 21:40:33.000 129 21187.11 23.96 42843.09 47795.65 2014-05-09 21:40:34.000 129 21187.09 23.94 42843.13 47795.63 2014-05-09 21:40:35.000 129 21187.09 23.90 42843.14 47795.64 2014-05-09 21:40:36.000 129 21187.10 23.89 42843.16 47795.64 2014-05-09 21:40:37.000 129 21187.09 23.88 42843.19 47795.68 2014-05-09 21:40:38.000 129 21187.09 23.86 42843.21 47795.71 2014-05-09 21:40:39.000 129 21187.10 23.83 42843.23 47795.70 2014-05-09 21:40:40.000 129 21187.12 23.81 42843.23 47795.72 2014-05-09 21:40:41.000 129 21187.13 23.77 42843.24 47795.78 2014-05-09 21:40:42.000 129 21187.16 23.71 42843.26 47795.81 2014-05-09 21:40:43.000 129 21187.18 23.68 42843.30 47795.82 2014-05-09 21:40:44.000 129 21187.22 23.65 42843.33 47795.87 2014-05-09 21:40:45.000 129 21187.23 23.61 42843.39 47795.93 2014-05-09 21:40:46.000 129 21187.27 23.58 42843.44 47795.96 2014-05-09 21:40:47.000 129 21187.27 23.58 42843.47 47796.00 2014-05-09 21:40:48.000 129 21187.29 23.58 42843.48 47796.03 2014-05-09 21:40:49.000 129 21187.31 23.58 42843.53 47796.08 2014-05-09 21:40:50.000 129 21187.32 23.59 42843.54 47796.12 2014-05-09 21:40:51.000 129 21187.33 23.62 42843.54 47796.13 2014-05-09 21:40:52.000 129 21187.31 23.63 42843.53 47796.11 2014-05-09 21:40:53.000 129 21187.32 23.64 42843.56 47796.17 2014-05-09 21:40:54.000 129 21187.31 23.64 42843.57 47796.15 2014-05-09 21:40:55.000 129 21187.33 23.64 42843.59 47796.19 2014-05-09 21:40:56.000 129 21187.35 23.63 42843.59 47796.18 2014-05-09 21:40:57.000 129 21187.39 23.61 42843.61 47796.18 2014-05-09 21:40:58.000 129 21187.39 23.61 42843.62 47796.20 2014-05-09 21:40:59.000 129 21187.40 23.60 42843.63 47796.21 2014-05-09 21:41:00.000 129 21187.39 23.60 42843.62 47796.24 2014-05-09 21:41:01.000 129 21187.38 23.61 42843.64 47796.26 2014-05-09 21:41:02.000 129 21187.38 23.61 42843.65 47796.26 2014-05-09 21:41:03.000 129 21187.38 23.61 42843.65 47796.22 2014-05-09 21:41:04.000 129 21187.38 23.61 42843.63 47796.26 2014-05-09 21:41:05.000 129 21187.36 23.61 42843.62 47796.23 2014-05-09 21:41:06.000 129 21187.34 23.58 42843.61 47796.25 2014-05-09 21:41:07.000 129 21187.35 23.55 42843.60 47796.21 2014-05-09 21:41:08.000 129 21187.41 23.54 42843.60 47796.19 2014-05-09 21:41:09.000 129 21187.39 23.54 42843.58 47796.21 2014-05-09 21:41:10.000 129 21187.40 23.52 42843.58 47796.20 2014-05-09 21:41:11.000 129 21187.39 23.53 42843.62 47796.19 2014-05-09 21:41:12.000 129 21187.40 23.52 42843.64 47796.21 2014-05-09 21:41:13.000 129 21187.39 23.51 42843.62 47796.21 2014-05-09 21:41:14.000 129 21187.36 23.52 42843.64 47796.23 2014-05-09 21:41:15.000 129 21187.36 23.50 42843.62 47796.22 2014-05-09 21:41:16.000 129 21187.37 23.49 42843.60 47796.20 2014-05-09 21:41:17.000 129 21187.33 23.49 42843.63 47796.23 2014-05-09 21:41:18.000 129 21187.29 23.50 42843.59 47796.22 2014-05-09 21:41:19.000 129 21187.27 23.49 42843.59 47796.19 2014-05-09 21:41:20.000 129 21187.31 23.47 42843.61 47796.19 2014-05-09 21:41:21.000 129 21187.29 23.45 42843.59 47796.18 2014-05-09 21:41:22.000 129 21187.25 23.44 42843.60 47796.17 2014-05-09 21:41:23.000 129 21187.26 23.43 42843.59 47796.15 2014-05-09 21:41:24.000 129 21187.24 23.43 42843.58 47796.16 2014-05-09 21:41:25.000 129 21187.22 23.40 42843.60 47796.15 2014-05-09 21:41:26.000 129 21187.25 23.38 42843.55 47796.14 2014-05-09 21:41:27.000 129 21187.26 23.36 42843.58 47796.14 2014-05-09 21:41:28.000 129 21187.27 23.34 42843.57 47796.17 2014-05-09 21:41:29.000 129 21187.30 23.33 42843.56 47796.17 2014-05-09 21:41:30.000 129 21187.30 23.32 42843.58 47796.18 2014-05-09 21:41:31.000 129 21187.32 23.34 42843.60 47796.19 2014-05-09 21:41:32.000 129 21187.32 23.35 42843.59 47796.20 2014-05-09 21:41:33.000 129 21187.31 23.36 42843.55 47796.17 2014-05-09 21:41:34.000 129 21187.33 23.39 42843.54 47796.16 2014-05-09 21:41:35.000 129 21187.33 23.40 42843.50 47796.14 2014-05-09 21:41:36.000 129 21187.35 23.39 42843.48 47796.14 2014-05-09 21:41:37.000 129 21187.35 23.38 42843.49 47796.11 2014-05-09 21:41:38.000 129 21187.38 23.36 42843.47 47796.09 2014-05-09 21:41:39.000 129 21187.40 23.35 42843.44 47796.10 2014-05-09 21:41:40.000 129 21187.39 23.36 42843.43 47796.08 2014-05-09 21:41:41.000 129 21187.38 23.37 42843.39 47796.09 2014-05-09 21:41:42.000 129 21187.40 23.33 42843.41 47796.08 2014-05-09 21:41:43.000 129 21187.39 23.32 42843.39 47796.08 2014-05-09 21:41:44.000 129 21187.38 23.30 42843.43 47796.09 2014-05-09 21:41:45.000 129 21187.37 23.33 42843.44 47796.07 2014-05-09 21:41:46.000 129 21187.33 23.38 42843.39 47796.05 2014-05-09 21:41:47.000 129 21187.31 23.45 42843.33 47796.02 2014-05-09 21:41:48.000 129 21187.23 23.50 42843.25 47795.92 2014-05-09 21:41:49.000 129 21187.24 23.51 42843.22 47795.88 2014-05-09 21:41:50.000 129 21187.22 23.52 42843.18 47795.80 2014-05-09 21:41:51.000 129 21187.21 23.52 42843.14 47795.78 2014-05-09 21:41:52.000 129 21187.19 23.52 42843.12 47795.75 2014-05-09 21:41:53.000 129 21187.19 23.48 42843.14 47795.75 2014-05-09 21:41:54.000 129 21187.18 23.48 42843.11 47795.73 2014-05-09 21:41:55.000 129 21187.17 23.50 42843.08 47795.71 2014-05-09 21:41:56.000 129 21187.17 23.50 42843.06 47795.69 2014-05-09 21:41:57.000 129 21187.16 23.51 42843.04 47795.65 2014-05-09 21:41:58.000 129 21187.15 23.54 42843.01 47795.65 2014-05-09 21:41:59.000 129 21187.14 23.57 42843.00 47795.61 2014-05-09 21:42:00.000 129 21187.17 23.56 42842.97 47795.60 2014-05-09 21:42:01.000 129 21187.19 23.53 42842.95 47795.57 2014-05-09 21:42:02.000 129 21187.18 23.51 42842.93 47795.58 2014-05-09 21:42:03.000 129 21187.22 23.49 42842.94 47795.57 2014-05-09 21:42:04.000 129 21187.25 23.49 42842.90 47795.58 2014-05-09 21:42:05.000 129 21187.26 23.45 42842.94 47795.60 2014-05-09 21:42:06.000 129 21187.23 23.48 42842.94 47795.58 2014-05-09 21:42:07.000 129 21187.23 23.47 42842.94 47795.61 2014-05-09 21:42:08.000 129 21187.24 23.45 42842.92 47795.61 2014-05-09 21:42:09.000 129 21187.24 23.43 42842.97 47795.58 2014-05-09 21:42:10.000 129 21187.23 23.43 42842.97 47795.60 2014-05-09 21:42:11.000 129 21187.24 23.43 42843.01 47795.62 2014-05-09 21:42:12.000 129 21187.26 23.45 42842.99 47795.62 2014-05-09 21:42:13.000 129 21187.25 23.46 42842.98 47795.62 2014-05-09 21:42:14.000 129 21187.20 23.48 42842.97 47795.60 2014-05-09 21:42:15.000 129 21187.21 23.48 42842.96 47795.60 2014-05-09 21:42:16.000 129 21187.23 23.45 42842.94 47795.61 2014-05-09 21:42:17.000 129 21187.24 23.43 42842.98 47795.60 2014-05-09 21:42:18.000 129 21187.24 23.44 42843.00 47795.61 2014-05-09 21:42:19.000 129 21187.25 23.40 42842.99 47795.61 2014-05-09 21:42:20.000 129 21187.24 23.42 42843.01 47795.62 2014-05-09 21:42:21.000 129 21187.23 23.46 42842.99 47795.61 2014-05-09 21:42:22.000 129 21187.23 23.47 42842.97 47795.60 2014-05-09 21:42:23.000 129 21187.25 23.43 42842.98 47795.59 2014-05-09 21:42:24.000 129 21187.25 23.41 42842.96 47795.58 2014-05-09 21:42:25.000 129 21187.25 23.40 42842.96 47795.58 2014-05-09 21:42:26.000 129 21187.22 23.46 42842.96 47795.58 2014-05-09 21:42:27.000 129 21187.19 23.53 42842.96 47795.57 2014-05-09 21:42:28.000 129 21187.16 23.58 42842.89 47795.51 2014-05-09 21:42:29.000 129 21187.13 23.59 42842.84 47795.45 2014-05-09 21:42:30.000 129 21187.12 23.58 42842.81 47795.42 2014-05-09 21:42:31.000 129 21187.11 23.55 42842.82 47795.37 2014-05-09 21:42:32.000 129 21187.08 23.55 42842.83 47795.37 2014-05-09 21:42:33.000 129 21187.10 23.52 42842.82 47795.35 2014-05-09 21:42:34.000 129 21187.10 23.50 42842.82 47795.35 2014-05-09 21:42:35.000 129 21187.11 23.52 42842.83 47795.37 2014-05-09 21:42:36.000 129 21187.10 23.52 42842.82 47795.37 2014-05-09 21:42:37.000 129 21187.10 23.53 42842.79 47795.39 2014-05-09 21:42:38.000 129 21187.09 23.53 42842.80 47795.37 2014-05-09 21:42:39.000 129 21187.11 23.48 42842.81 47795.37 2014-05-09 21:42:40.000 129 21187.11 23.47 42842.84 47795.36 2014-05-09 21:42:41.000 129 21187.13 23.43 42842.85 47795.38 2014-05-09 21:42:42.000 129 21187.10 23.42 42842.88 47795.41 2014-05-09 21:42:43.000 129 21187.12 23.39 42842.85 47795.42 2014-05-09 21:42:44.000 129 21187.12 23.35 42842.90 47795.45 2014-05-09 21:42:45.000 129 21187.10 23.33 42842.96 47795.44 2014-05-09 21:42:46.000 129 21187.12 23.32 42842.91 47795.48 2014-05-09 21:42:47.000 129 21187.14 23.32 42842.91 47795.49 2014-05-09 21:42:48.000 129 21187.14 23.32 42842.93 47795.50 2014-05-09 21:42:49.000 129 21187.15 23.30 42842.94 47795.48 2014-05-09 21:42:50.000 129 21187.14 23.30 42842.96 47795.49 2014-05-09 21:42:51.000 129 21187.13 23.29 42842.96 47795.52 2014-05-09 21:42:52.000 129 21187.15 23.28 42842.96 47795.53 2014-05-09 21:42:53.000 129 21187.17 23.25 42843.01 47795.55 2014-05-09 21:42:54.000 129 21187.16 23.22 42843.05 47795.55 2014-05-09 21:42:55.000 129 21187.15 23.22 42843.08 47795.59 2014-05-09 21:42:56.000 129 21187.15 23.22 42843.05 47795.60 2014-05-09 21:42:57.000 129 21187.17 23.22 42843.06 47795.59 2014-05-09 21:42:58.000 129 21187.17 23.21 42843.04 47795.61 2014-05-09 21:42:59.000 129 21187.17 23.20 42843.04 47795.62 2014-05-09 21:43:00.000 129 21187.17 23.19 42843.05 47795.63 2014-05-09 21:43:01.000 129 21187.21 23.18 42843.04 47795.63 2014-05-09 21:43:02.000 129 21187.20 23.17 42843.05 47795.64 2014-05-09 21:43:03.000 129 21187.21 23.17 42843.08 47795.66 2014-05-09 21:43:04.000 129 21187.20 23.15 42843.05 47795.62 2014-05-09 21:43:05.000 129 21187.19 23.13 42843.01 47795.62 2014-05-09 21:43:06.000 129 21187.18 23.11 42843.02 47795.65 2014-05-09 21:43:07.000 129 21187.20 23.09 42843.06 47795.63 2014-05-09 21:43:08.000 129 21187.22 23.06 42843.05 47795.64 2014-05-09 21:43:09.000 129 21187.21 23.03 42843.04 47795.64 2014-05-09 21:43:10.000 129 21187.20 23.02 42843.05 47795.66 2014-05-09 21:43:11.000 129 21187.19 23.03 42843.03 47795.64 2014-05-09 21:43:12.000 129 21187.24 23.00 42843.04 47795.66 2014-05-09 21:43:13.000 129 21187.25 23.01 42843.05 47795.67 2014-05-09 21:43:14.000 129 21187.28 22.98 42843.05 47795.71 2014-05-09 21:43:15.000 129 21187.26 22.98 42843.07 47795.70 2014-05-09 21:43:16.000 129 21187.27 22.98 42843.09 47795.70 2014-05-09 21:43:17.000 129 21187.28 22.99 42843.10 47795.71 2014-05-09 21:43:18.000 129 21187.26 23.02 42843.12 47795.71 2014-05-09 21:43:19.000 129 21187.26 23.03 42843.13 47795.71 2014-05-09 21:43:20.000 129 21187.28 23.08 42843.12 47795.71 2014-05-09 21:43:21.000 129 21187.26 23.12 42843.05 47795.71 2014-05-09 21:43:22.000 129 21187.23 23.16 42843.02 47795.70 2014-05-09 21:43:23.000 129 21187.23 23.17 42843.00 47795.68 2014-05-09 21:43:24.000 129 21187.26 23.13 42843.04 47795.67 2014-05-09 21:43:25.000 129 21187.31 23.11 42843.05 47795.68 2014-05-09 21:43:26.000 129 21187.33 23.10 42843.10 47795.75 2014-05-09 21:43:27.000 129 21187.34 23.08 42843.08 47795.75 2014-05-09 21:43:28.000 129 21187.35 23.11 42843.10 47795.77 2014-05-09 21:43:29.000 129 21187.37 23.12 42843.13 47795.75 2014-05-09 21:43:30.000 129 21187.39 23.11 42843.13 47795.82 2014-05-09 21:43:31.000 129 21187.38 23.10 42843.11 47795.77 2014-05-09 21:43:32.000 129 21187.38 23.07 42843.14 47795.79 2014-05-09 21:43:33.000 129 21187.41 23.04 42843.12 47795.79 2014-05-09 21:43:34.000 129 21187.41 23.04 42843.15 47795.80 2014-05-09 21:43:35.000 129 21187.41 23.05 42843.15 47795.81 2014-05-09 21:43:36.000 129 21187.43 23.06 42843.16 47795.83 2014-05-09 21:43:37.000 129 21187.42 23.04 42843.14 47795.83 2014-05-09 21:43:38.000 129 21187.40 23.04 42843.16 47795.82 2014-05-09 21:43:39.000 129 21187.40 23.05 42843.14 47795.84 2014-05-09 21:43:40.000 129 21187.42 23.02 42843.14 47795.81 2014-05-09 21:43:41.000 129 21187.41 23.00 42843.15 47795.80 2014-05-09 21:43:42.000 129 21187.40 22.99 42843.17 47795.81 2014-05-09 21:43:43.000 129 21187.38 22.98 42843.16 47795.81 2014-05-09 21:43:44.000 129 21187.40 22.96 42843.17 47795.80 2014-05-09 21:43:45.000 129 21187.40 22.96 42843.19 47795.82 2014-05-09 21:43:46.000 129 21187.39 22.96 42843.18 47795.82 2014-05-09 21:43:47.000 129 21187.40 22.94 42843.17 47795.81 2014-05-09 21:43:48.000 129 21187.43 22.93 42843.14 47795.83 2014-05-09 21:43:49.000 129 21187.45 22.90 42843.15 47795.85 2014-05-09 21:43:50.000 129 21187.44 22.91 42843.17 47795.86 2014-05-09 21:43:51.000 129 21187.45 22.89 42843.14 47795.84 2014-05-09 21:43:52.000 129 21187.45 22.89 42843.15 47795.85 2014-05-09 21:43:53.000 129 21187.46 22.86 42843.16 47795.87 2014-05-09 21:43:54.000 129 21187.51 22.84 42843.15 47795.89 2014-05-09 21:43:55.000 129 21187.53 22.84 42843.16 47795.88 2014-05-09 21:43:56.000 129 21187.52 22.86 42843.18 47795.92 2014-05-09 21:43:57.000 129 21187.53 22.90 42843.14 47795.87 2014-05-09 21:43:58.000 129 21187.56 22.90 42843.14 47795.92 2014-05-09 21:43:59.000 129 21187.57 22.89 42843.19 47795.90 2014-05-09 21:44:00.000 129 21187.60 22.89 42843.17 47795.89 2014-05-09 21:44:01.000 129 21187.59 22.89 42843.18 47795.92 2014-05-09 21:44:02.000 129 21187.56 22.91 42843.13 47795.89 2014-05-09 21:44:03.000 129 21187.55 22.93 42843.12 47795.90 2014-05-09 21:44:04.000 129 21187.58 22.94 42843.11 47795.88 2014-05-09 21:44:05.000 129 21187.57 22.95 42843.10 47795.86 2014-05-09 21:44:06.000 129 21187.61 22.94 42843.09 47795.85 2014-05-09 21:44:07.000 129 21187.62 22.94 42843.06 47795.84 2014-05-09 21:44:08.000 129 21187.63 22.96 42843.10 47795.84 2014-05-09 21:44:09.000 129 21187.60 22.97 42843.08 47795.84 2014-05-09 21:44:10.000 129 21187.62 23.00 42843.06 47795.83 2014-05-09 21:44:11.000 129 21187.66 23.00 42843.04 47795.82 2014-05-09 21:44:12.000 129 21187.68 23.01 42843.02 47795.80 2014-05-09 21:44:13.000 129 21187.65 23.01 42843.05 47795.84 2014-05-09 21:44:14.000 129 21187.66 23.00 42843.04 47795.83 2014-05-09 21:44:15.000 129 21187.69 22.98 42843.01 47795.82 2014-05-09 21:44:16.000 129 21187.68 22.96 42843.01 47795.80 2014-05-09 21:44:17.000 129 21187.69 22.94 42843.02 47795.82 2014-05-09 21:44:18.000 129 21187.70 22.94 42843.03 47795.84 2014-05-09 21:44:19.000 129 21187.75 22.88 42843.05 47795.85 2014-05-09 21:44:20.000 129 21187.77 22.84 42843.09 47795.89 2014-05-09 21:44:21.000 129 21187.78 22.81 42843.14 47795.95 2014-05-09 21:44:22.000 129 21187.79 22.76 42843.17 47795.98 2014-05-09 21:44:23.000 129 21187.82 22.73 42843.20 47796.00 2014-05-09 21:44:24.000 129 21187.82 22.69 42843.24 47796.05 2014-05-09 21:44:25.000 129 21187.86 22.66 42843.25 47796.07 2014-05-09 21:44:26.000 129 21187.86 22.66 42843.29 47796.11 2014-05-09 21:44:27.000 129 21187.85 22.62 42843.33 47796.13 2014-05-09 21:44:28.000 129 21187.89 22.56 42843.38 47796.18 2014-05-09 21:44:29.000 129 21187.90 22.48 42843.41 47796.19 2014-05-09 21:44:30.000 129 21187.91 22.43 42843.46 47796.28 2014-05-09 21:44:31.000 129 21187.92 22.41 42843.54 47796.33 2014-05-09 21:44:32.000 129 21187.93 22.41 42843.58 47796.38 2014-05-09 21:44:33.000 129 21187.94 22.40 42843.62 47796.42 2014-05-09 21:44:34.000 129 21187.92 22.40 42843.59 47796.46 2014-05-09 21:44:35.000 129 21187.92 22.39 42843.59 47796.46 2014-05-09 21:44:36.000 129 21187.90 22.41 42843.61 47796.46 2014-05-09 21:44:37.000 129 21187.91 22.41 42843.61 47796.50 2014-05-09 21:44:38.000 129 21187.92 22.40 42843.60 47796.45 2014-05-09 21:44:39.000 129 21187.92 22.42 42843.60 47796.47 2014-05-09 21:44:40.000 129 21187.90 22.44 42843.62 47796.47 2014-05-09 21:44:41.000 129 21187.91 22.47 42843.65 47796.44 2014-05-09 21:44:42.000 129 21187.90 22.49 42843.65 47796.44 2014-05-09 21:44:43.000 129 21187.91 22.50 42843.60 47796.43 2014-05-09 21:44:44.000 129 21187.88 22.52 42843.56 47796.40 2014-05-09 21:44:45.000 129 21187.85 22.53 42843.51 47796.40 2014-05-09 21:44:46.000 129 21187.84 22.51 42843.49 47796.37 2014-05-09 21:44:47.000 129 21187.85 22.50 42843.52 47796.34 2014-05-09 21:44:48.000 129 21187.84 22.49 42843.51 47796.36 2014-05-09 21:44:49.000 129 21187.85 22.49 42843.49 47796.34 2014-05-09 21:44:50.000 129 21187.86 22.50 42843.49 47796.37 2014-05-09 21:44:51.000 129 21187.84 22.51 42843.47 47796.35 2014-05-09 21:44:52.000 129 21187.84 22.52 42843.46 47796.35 2014-05-09 21:44:53.000 129 21187.84 22.54 42843.47 47796.32 2014-05-09 21:44:54.000 129 21187.84 22.54 42843.46 47796.33 2014-05-09 21:44:55.000 129 21187.84 22.54 42843.45 47796.29 2014-05-09 21:44:56.000 129 21187.85 22.55 42843.44 47796.29 2014-05-09 21:44:57.000 129 21187.89 22.56 42843.46 47796.29 2014-05-09 21:44:58.000 129 21187.87 22.58 42843.47 47796.29 2014-05-09 21:44:59.000 129 21187.83 22.60 42843.46 47796.28 2014-05-09 21:45:00.000 129 21187.84 22.60 42843.46 47796.28 2014-05-09 21:45:01.000 129 21187.87 22.61 42843.49 47796.29 2014-05-09 21:45:02.000 129 21187.87 22.64 42843.46 47796.29 2014-05-09 21:45:03.000 129 21187.83 22.65 42843.46 47796.29 2014-05-09 21:45:04.000 129 21187.79 22.72 42843.41 47796.29 2014-05-09 21:45:05.000 129 21187.75 22.82 42843.36 47796.24 2014-05-09 21:45:06.000 129 21187.71 22.91 42843.29 47796.17 2014-05-09 21:45:07.000 129 21187.71 22.96 42843.26 47796.11 2014-05-09 21:45:08.000 129 21187.65 22.97 42843.23 47796.04 2014-05-09 21:45:09.000 129 21187.63 22.96 42843.16 47795.98 2014-05-09 21:45:10.000 129 21187.61 22.94 42843.12 47795.93 2014-05-09 21:45:11.000 129 21187.61 22.94 42843.11 47795.88 2014-05-09 21:45:12.000 129 21187.60 22.97 42843.09 47795.90 2014-05-09 21:45:13.000 129 21187.64 22.97 42843.07 47795.86 2014-05-09 21:45:14.000 129 21187.64 22.96 42843.10 47795.88 2014-05-09 21:45:15.000 129 21187.62 22.97 42843.09 47795.88 2014-05-09 21:45:16.000 129 21187.63 22.95 42843.10 47795.85 2014-05-09 21:45:17.000 129 21187.65 22.92 42843.09 47795.85 2014-05-09 21:45:18.000 129 21187.66 22.93 42843.06 47795.88 2014-05-09 21:45:19.000 129 21187.66 22.93 42843.09 47795.86 2014-05-09 21:45:20.000 129 21187.69 22.94 42843.07 47795.88 2014-05-09 21:45:21.000 129 21187.70 22.95 42843.07 47795.88 2014-05-09 21:45:22.000 129 21187.67 22.94 42843.09 47795.89 2014-05-09 21:45:23.000 129 21187.64 22.96 42843.08 47795.88 2014-05-09 21:45:24.000 129 21187.65 22.99 42843.05 47795.86 2014-05-09 21:45:25.000 129 21187.62 23.02 42843.07 47795.86 2014-05-09 21:45:26.000 129 21187.61 23.01 42843.04 47795.83 2014-05-09 21:45:27.000 129 21187.59 23.05 42843.03 47795.82 2014-05-09 21:45:28.000 129 21187.55 23.08 42843.04 47795.78 2014-05-09 21:45:29.000 129 21187.52 23.07 42843.03 47795.74 2014-05-09 21:45:30.000 129 21187.53 23.00 42843.03 47795.77 2014-05-09 21:45:31.000 129 21187.56 22.93 42843.02 47795.73 2014-05-09 21:45:32.000 129 21187.60 22.87 42843.06 47795.78 2014-05-09 21:45:33.000 129 21187.60 22.85 42843.08 47795.83 2014-05-09 21:45:34.000 129 21187.58 22.84 42843.09 47795.82 2014-05-09 21:45:35.000 129 21187.57 22.83 42843.07 47795.85 2014-05-09 21:45:36.000 129 21187.58 22.84 42843.07 47795.84 2014-05-09 21:45:37.000 129 21187.58 22.84 42843.07 47795.85 2014-05-09 21:45:38.000 129 21187.57 22.84 42843.03 47795.85 2014-05-09 21:45:39.000 129 21187.57 22.82 42843.03 47795.83 2014-05-09 21:45:40.000 129 21187.58 22.81 42843.04 47795.84 2014-05-09 21:45:41.000 129 21187.58 22.78 42843.06 47795.82 2014-05-09 21:45:42.000 129 21187.57 22.79 42843.07 47795.84 2014-05-09 21:45:43.000 129 21187.59 22.82 42843.06 47795.82 2014-05-09 21:45:44.000 129 21187.59 22.81 42843.06 47795.82 2014-05-09 21:45:45.000 129 21187.59 22.79 42843.05 47795.80 2014-05-09 21:45:46.000 129 21187.58 22.81 42843.05 47795.80 2014-05-09 21:45:47.000 129 21187.56 22.81 42843.06 47795.82 2014-05-09 21:45:48.000 129 21187.57 22.79 42843.04 47795.79 2014-05-09 21:45:49.000 129 21187.57 22.80 42843.07 47795.80 2014-05-09 21:45:50.000 129 21187.58 22.79 42843.04 47795.80 2014-05-09 21:45:51.000 129 21187.60 22.77 42843.04 47795.82 2014-05-09 21:45:52.000 129 21187.61 22.73 42843.04 47795.80 2014-05-09 21:45:53.000 129 21187.62 22.73 42843.06 47795.83 2014-05-09 21:45:54.000 129 21187.62 22.74 42843.07 47795.85 2014-05-09 21:45:55.000 129 21187.62 22.74 42843.09 47795.86 2014-05-09 21:45:56.000 129 21187.63 22.75 42843.07 47795.85 2014-05-09 21:45:57.000 129 21187.63 22.73 42843.06 47795.88 2014-05-09 21:45:58.000 129 21187.68 22.74 42843.05 47795.86 2014-05-09 21:45:59.000 129 21187.66 22.74 42843.07 47795.89 2014-05-09 21:46:00.000 129 21187.65 22.76 42843.05 47795.86 2014-05-09 21:46:01.000 129 21187.64 22.77 42843.05 47795.87 2014-05-09 21:46:02.000 129 21187.64 22.79 42843.07 47795.86 2014-05-09 21:46:03.000 129 21187.62 22.78 42843.04 47795.88 2014-05-09 21:46:04.000 129 21187.64 22.78 42843.06 47795.88 2014-05-09 21:46:05.000 129 21187.66 22.80 42843.04 47795.89 2014-05-09 21:46:06.000 129 21187.64 22.82 42843.03 47795.85 2014-05-09 21:46:07.000 129 21187.64 22.82 42843.02 47795.85 2014-05-09 21:46:08.000 129 21187.62 22.81 42842.97 47795.84 2014-05-09 21:46:09.000 129 21187.58 22.83 42842.93 47795.82 2014-05-09 21:46:10.000 129 21187.53 22.86 42842.90 47795.77 2014-05-09 21:46:11.000 129 21187.52 22.85 42842.86 47795.73 2014-05-09 21:46:12.000 129 21187.53 22.85 42842.85 47795.67 2014-05-09 21:46:13.000 129 21187.48 22.88 42842.82 47795.63 2014-05-09 21:46:14.000 129 21187.43 22.96 42842.74 47795.59 2014-05-09 21:46:15.000 129 21187.39 22.99 42842.71 47795.52 2014-05-09 21:46:16.000 129 21187.36 23.03 42842.65 47795.44 2014-05-09 21:46:17.000 129 21187.39 23.02 42842.59 47795.42 2014-05-09 21:46:18.000 129 21187.40 23.02 42842.59 47795.36 2014-05-09 21:46:19.000 129 21187.38 22.97 42842.57 47795.36 2014-05-09 21:46:20.000 129 21187.38 22.93 42842.58 47795.37 2014-05-09 21:46:21.000 129 21187.38 22.91 42842.58 47795.36 2014-05-09 21:46:22.000 129 21187.39 22.91 42842.59 47795.37 2014-05-09 21:46:23.000 129 21187.39 22.88 42842.67 47795.39 2014-05-09 21:46:24.000 129 21187.36 22.86 42842.69 47795.40 2014-05-09 21:46:25.000 129 21187.36 22.85 42842.69 47795.40 2014-05-09 21:46:26.000 129 21187.40 22.84 42842.64 47795.39 2014-05-09 21:46:27.000 129 21187.41 22.84 42842.65 47795.39 2014-05-09 21:46:28.000 129 21187.40 22.86 42842.65 47795.41 2014-05-09 21:46:29.000 129 21187.42 22.87 42842.69 47795.42 2014-05-09 21:46:30.000 129 21187.45 22.89 42842.70 47795.44 2014-05-09 21:46:31.000 129 21187.46 22.92 42842.70 47795.47 2014-05-09 21:46:32.000 129 21187.52 22.97 42842.72 47795.50 2014-05-09 21:46:33.000 129 21187.55 23.02 42842.72 47795.52 2014-05-09 21:46:34.000 129 21187.58 23.01 42842.73 47795.54 2014-05-09 21:46:35.000 129 21187.59 23.00 42842.77 47795.57 2014-05-09 21:46:36.000 129 21187.61 22.99 42842.81 47795.63 2014-05-09 21:46:37.000 129 21187.63 22.95 42842.89 47795.65 2014-05-09 21:46:38.000 129 21187.65 22.95 42842.89 47795.66 2014-05-09 21:46:39.000 129 21187.71 22.96 42842.90 47795.71 2014-05-09 21:46:40.000 129 21187.70 22.94 42842.93 47795.76 2014-05-09 21:46:41.000 129 21187.67 22.96 42842.93 47795.74 2014-05-09 21:46:42.000 129 21187.69 22.97 42842.92 47795.78 2014-05-09 21:46:43.000 129 21187.68 22.97 42842.93 47795.79 2014-05-09 21:46:44.000 129 21187.70 22.96 42842.94 47795.78 2014-05-09 21:46:45.000 129 21187.73 22.96 42842.93 47795.81 2014-05-09 21:46:46.000 129 21187.73 22.97 42842.90 47795.80 2014-05-09 21:46:47.000 129 21187.72 22.97 42842.93 47795.79 2014-05-09 21:46:48.000 129 21187.72 22.96 42842.93 47795.80 2014-05-09 21:46:49.000 129 21187.73 22.98 42842.92 47795.79 2014-05-09 21:46:50.000 129 21187.71 22.98 42842.93 47795.80 2014-05-09 21:46:51.000 129 21187.67 23.00 42842.95 47795.78 2014-05-09 21:46:52.000 129 21187.67 23.03 42842.91 47795.77 2014-05-09 21:46:53.000 129 21187.65 23.09 42842.87 47795.75 2014-05-09 21:46:54.000 129 21187.63 23.14 42842.80 47795.74 2014-05-09 21:46:55.000 129 21187.62 23.17 42842.82 47795.69 2014-05-09 21:46:56.000 129 21187.61 23.16 42842.76 47795.65 2014-05-09 21:46:57.000 129 21187.60 23.14 42842.78 47795.62 2014-05-09 21:46:58.000 129 21187.62 23.12 42842.79 47795.62 2014-05-09 21:46:59.000 129 21187.64 23.11 42842.77 47795.60 2014-05-09 21:47:00.000 129 21187.63 23.10 42842.80 47795.61 2014-05-09 21:47:01.000 129 21187.63 23.13 42842.80 47795.59 2014-05-09 21:47:02.000 129 21187.59 23.14 42842.76 47795.59 2014-05-09 21:47:03.000 129 21187.60 23.14 42842.73 47795.57 2014-05-09 21:47:04.000 129 21187.59 23.13 42842.69 47795.55 2014-05-09 21:47:05.000 129 21187.60 23.13 42842.69 47795.55 2014-05-09 21:47:06.000 129 21187.62 23.12 42842.70 47795.53 2014-05-09 21:47:07.000 129 21187.59 23.14 42842.71 47795.56 2014-05-09 21:47:08.000 129 21187.63 23.14 42842.72 47795.56 2014-05-09 21:47:09.000 129 21187.63 23.17 42842.70 47795.55 2014-05-09 21:47:10.000 129 21187.64 23.17 42842.67 47795.55 2014-05-09 21:47:11.000 129 21187.64 23.15 42842.69 47795.51 2014-05-09 21:47:12.000 129 21187.63 23.14 42842.68 47795.51 2014-05-09 21:47:13.000 129 21187.65 23.14 42842.67 47795.52 2014-05-09 21:47:14.000 129 21187.67 23.17 42842.68 47795.51 2014-05-09 21:47:15.000 129 21187.66 23.15 42842.65 47795.52 2014-05-09 21:47:16.000 129 21187.67 23.15 42842.65 47795.52 2014-05-09 21:47:17.000 129 21187.66 23.18 42842.67 47795.51 2014-05-09 21:47:18.000 129 21187.65 23.19 42842.69 47795.52 2014-05-09 21:47:19.000 129 21187.65 23.19 42842.65 47795.52 2014-05-09 21:47:20.000 129 21187.62 23.15 42842.66 47795.52 2014-05-09 21:47:21.000 129 21187.58 23.11 42842.62 47795.47 2014-05-09 21:47:22.000 129 21187.56 23.11 42842.60 47795.47 2014-05-09 21:47:23.000 129 21187.55 23.11 42842.60 47795.43 2014-05-09 21:47:24.000 129 21187.54 23.07 42842.59 47795.42 2014-05-09 21:47:25.000 129 21187.54 23.05 42842.59 47795.40 2014-05-09 21:47:26.000 129 21187.58 23.04 42842.58 47795.38 2014-05-09 21:47:27.000 129 21187.57 23.03 42842.58 47795.39 2014-05-09 21:47:28.000 129 21187.56 23.03 42842.54 47795.37 2014-05-09 21:47:29.000 129 21187.56 23.02 42842.56 47795.38 2014-05-09 21:47:30.000 129 21187.56 23.02 42842.56 47795.39 2014-05-09 21:47:31.000 129 21187.57 23.02 42842.57 47795.39 2014-05-09 21:47:32.000 129 21187.55 23.02 42842.54 47795.37 2014-05-09 21:47:33.000 129 21187.54 23.06 42842.54 47795.39 2014-05-09 21:47:34.000 129 21187.55 23.09 42842.50 47795.36 2014-05-09 21:47:35.000 129 21187.55 23.10 42842.47 47795.31 2014-05-09 21:47:36.000 129 21187.57 23.11 42842.46 47795.30 2014-05-09 21:47:37.000 129 21187.54 23.11 42842.46 47795.31 2014-05-09 21:47:38.000 129 21187.59 23.14 42842.46 47795.31 2014-05-09 21:47:39.000 129 21187.61 23.21 42842.43 47795.27 2014-05-09 21:47:40.000 129 21187.63 23.27 42842.46 47795.31 2014-05-09 21:47:41.000 129 21187.64 23.31 42842.44 47795.31 2014-05-09 21:47:42.000 129 21187.64 23.32 42842.46 47795.32 2014-05-09 21:47:43.000 129 21187.66 23.35 42842.46 47795.32 2014-05-09 21:47:44.000 129 21187.68 23.39 42842.49 47795.34 2014-05-09 21:47:45.000 129 21187.69 23.39 42842.49 47795.36 2014-05-09 21:47:46.000 129 21187.70 23.38 42842.48 47795.36 2014-05-09 21:47:47.000 129 21187.70 23.41 42842.47 47795.38 2014-05-09 21:47:48.000 129 21187.71 23.43 42842.49 47795.38 2014-05-09 21:47:49.000 129 21187.71 23.40 42842.51 47795.40 2014-05-09 21:47:50.000 129 21187.67 23.35 42842.52 47795.40 2014-05-09 21:47:51.000 129 21187.65 23.34 42842.50 47795.41 2014-05-09 21:47:52.000 129 21187.65 23.27 42842.51 47795.38 2014-05-09 21:47:53.000 129 21187.66 23.23 42842.53 47795.40 2014-05-09 21:47:54.000 129 21187.66 23.21 42842.51 47795.38 2014-05-09 21:47:55.000 129 21187.70 23.14 42842.53 47795.40 2014-05-09 21:47:56.000 129 21187.72 23.09 42842.54 47795.44 2014-05-09 21:47:57.000 129 21187.76 23.06 42842.55 47795.44 2014-05-09 21:47:58.000 129 21187.77 23.07 42842.57 47795.43 2014-05-09 21:47:59.000 129 21187.78 23.06 42842.58 47795.49 2014-05-09 21:48:00.000 129 21187.81 23.05 42842.59 47795.50 2014-05-09 21:48:01.000 129 21187.80 23.02 42842.59 47795.53 2014-05-09 21:48:02.000 129 21187.83 22.98 42842.59 47795.54 2014-05-09 21:48:03.000 129 21187.87 22.94 42842.65 47795.57 2014-05-09 21:48:04.000 129 21187.90 22.89 42842.68 47795.61 2014-05-09 21:48:05.000 129 21187.89 22.89 42842.71 47795.62 2014-05-09 21:48:06.000 129 21187.93 22.89 42842.76 47795.66 2014-05-09 21:48:07.000 129 21187.94 22.89 42842.77 47795.73 2014-05-09 21:48:08.000 129 21188.00 22.91 42842.79 47795.75 2014-05-09 21:48:09.000 129 21188.05 22.90 42842.85 47795.81 2014-05-09 21:48:10.000 129 21188.06 22.90 42842.89 47795.88 2014-05-09 21:48:11.000 129 21188.07 22.92 42842.91 47795.92 2014-05-09 21:48:12.000 129 21188.09 22.97 42842.93 47795.96 2014-05-09 21:48:13.000 129 21188.10 22.98 42842.92 47795.97 2014-05-09 21:48:14.000 129 21188.14 22.97 42842.93 47795.99 2014-05-09 21:48:15.000 129 21188.14 22.94 42842.99 47795.99 2014-05-09 21:48:16.000 129 21188.13 22.93 42842.99 47796.01 2014-05-09 21:48:17.000 129 21188.11 22.93 42842.97 47796.03 2014-05-09 21:48:18.000 129 21188.15 22.94 42842.97 47796.01 2014-05-09 21:48:19.000 129 21188.17 22.94 42842.96 47796.04 2014-05-09 21:48:20.000 129 21188.19 22.97 42842.97 47796.02 2014-05-09 21:48:21.000 129 21188.20 22.97 42843.01 47796.06 2014-05-09 21:48:22.000 129 21188.19 22.94 42842.98 47796.02 2014-05-09 21:48:23.000 129 21188.21 22.94 42842.99 47796.03 2014-05-09 21:48:24.000 129 21188.23 22.93 42843.00 47796.06 2014-05-09 21:48:25.000 129 21188.24 22.93 42842.99 47796.06 2014-05-09 21:48:26.000 129 21188.28 22.93 42842.99 47796.05 2014-05-09 21:48:27.000 129 21188.27 22.92 42842.99 47796.06 2014-05-09 21:48:28.000 129 21188.30 22.93 42843.02 47796.09 2014-05-09 21:48:29.000 129 21188.30 22.92 42842.97 47796.07 2014-05-09 21:48:30.000 129 21188.31 22.90 42843.01 47796.08 2014-05-09 21:48:31.000 129 21188.34 22.90 42843.00 47796.10 2014-05-09 21:48:32.000 129 21188.37 22.89 42843.03 47796.12 2014-05-09 21:48:33.000 129 21188.36 22.89 42843.04 47796.13 2014-05-09 21:48:34.000 129 21188.35 22.85 42843.01 47796.14 2014-05-09 21:48:35.000 129 21188.36 22.84 42843.02 47796.14 2014-05-09 21:48:36.000 129 21188.40 22.84 42843.01 47796.16 2014-05-09 21:48:37.000 129 21188.45 22.80 42842.99 47796.18 2014-05-09 21:48:38.000 129 21188.55 22.70 42843.05 47796.21 2014-05-09 21:48:39.000 129 21188.62 22.61 42843.12 47796.29 2014-05-09 21:48:40.000 129 21188.66 22.58 42843.19 47796.40 2014-05-09 21:48:41.000 129 21188.71 22.56 42843.19 47796.43 2014-05-09 21:48:42.000 129 21188.75 22.57 42843.19 47796.50 2014-05-09 21:48:43.000 129 21188.76 22.56 42843.23 47796.49 2014-05-09 21:48:44.000 129 21188.77 22.59 42843.21 47796.53 2014-05-09 21:48:45.000 129 21188.74 22.70 42843.18 47796.54 2014-05-09 21:48:46.000 129 21188.69 22.82 42843.16 47796.47 2014-05-09 21:48:47.000 129 21188.68 22.86 42843.11 47796.43 2014-05-09 21:48:48.000 129 21188.67 22.90 42843.07 47796.35 2014-05-09 21:48:49.000 129 21188.71 22.89 42843.02 47796.34 2014-05-09 21:48:50.000 129 21188.71 22.93 42842.97 47796.31 2014-05-09 21:48:51.000 129 21188.74 22.90 42842.95 47796.28 2014-05-09 21:48:52.000 129 21188.73 22.92 42842.94 47796.28 2014-05-09 21:48:53.000 129 21188.74 22.92 42842.92 47796.26 2014-05-09 21:48:54.000 129 21188.76 22.90 42842.94 47796.26 2014-05-09 21:48:55.000 129 21188.77 22.89 42842.95 47796.24 2014-05-09 21:48:56.000 129 21188.76 22.89 42842.94 47796.24 2014-05-09 21:48:57.000 129 21188.80 22.90 42842.89 47796.23 2014-05-09 21:48:58.000 129 21188.83 22.92 42842.86 47796.23 2014-05-09 21:48:59.000 129 21188.85 22.93 42842.88 47796.24 2014-05-09 21:49:00.000 129 21188.87 22.96 42842.83 47796.26 2014-05-09 21:49:01.000 129 21188.88 22.97 42842.84 47796.24 2014-05-09 21:49:02.000 129 21188.92 22.96 42842.89 47796.26 2014-05-09 21:49:03.000 129 21188.93 22.97 42842.86 47796.24 2014-05-09 21:49:04.000 129 21188.96 22.97 42842.87 47796.25 2014-05-09 21:49:05.000 129 21188.98 22.97 42842.87 47796.26 2014-05-09 21:49:06.000 129 21188.98 22.97 42842.86 47796.26 2014-05-09 21:49:07.000 129 21189.03 22.96 42842.88 47796.27 2014-05-09 21:49:08.000 129 21189.06 22.97 42842.84 47796.28 2014-05-09 21:49:09.000 129 21189.08 22.97 42842.86 47796.29 2014-05-09 21:49:10.000 129 21189.09 22.98 42842.87 47796.29 2014-05-09 21:49:11.000 129 21189.10 22.97 42842.84 47796.32 2014-05-09 21:49:12.000 129 21189.13 22.95 42842.86 47796.31 2014-05-09 21:49:13.000 129 21189.15 22.93 42842.88 47796.33 2014-05-09 21:49:14.000 129 21189.18 22.91 42842.85 47796.32 2014-05-09 21:49:15.000 129 21189.17 22.92 42842.82 47796.32 2014-05-09 21:49:16.000 129 21189.17 22.92 42842.84 47796.34 2014-05-09 21:49:17.000 129 21189.18 22.92 42842.83 47796.33 2014-05-09 21:49:18.000 129 21189.22 22.91 42842.79 47796.37 2014-05-09 21:49:19.000 129 21189.26 22.93 42842.84 47796.38 2014-05-09 21:49:20.000 129 21189.30 22.92 42842.84 47796.36 2014-05-09 21:49:21.000 129 21189.33 22.93 42842.83 47796.36 2014-05-09 21:49:22.000 129 21189.28 22.93 42842.84 47796.39 2014-05-09 21:49:23.000 129 21189.30 22.93 42842.83 47796.39 2014-05-09 21:49:24.000 129 21189.34 22.91 42842.83 47796.40 2014-05-09 21:49:25.000 129 21189.35 22.93 42842.80 47796.40 2014-05-09 21:49:26.000 129 21189.36 22.93 42842.81 47796.40 2014-05-09 21:49:27.000 129 21189.38 22.91 42842.86 47796.40 2014-05-09 21:49:28.000 129 21189.35 22.93 42842.83 47796.41 2014-05-09 21:49:29.000 129 21189.33 22.97 42842.81 47796.41 2014-05-09 21:49:30.000 129 21189.32 22.98 42842.80 47796.38 2014-05-09 21:49:31.000 129 21189.33 23.01 42842.77 47796.36 2014-05-09 21:49:32.000 129 21189.32 23.02 42842.73 47796.33 2014-05-09 21:49:33.000 129 21189.36 23.01 42842.72 47796.34 2014-05-09 21:49:34.000 129 21189.36 23.00 42842.73 47796.33 2014-05-09 21:49:35.000 129 21189.41 22.97 42842.74 47796.33 2014-05-09 21:49:36.000 129 21189.43 22.97 42842.73 47796.35 2014-05-09 21:49:37.000 129 21189.44 22.98 42842.75 47796.39 2014-05-09 21:49:38.000 129 21189.44 23.00 42842.76 47796.38 2014-05-09 21:49:39.000 129 21189.46 23.05 42842.73 47796.36 2014-05-09 21:49:40.000 129 21189.48 23.05 42842.70 47796.36 2014-05-09 21:49:41.000 129 21189.47 23.06 42842.70 47796.33 2014-05-09 21:49:42.000 129 21189.47 23.08 42842.69 47796.33 2014-05-09 21:49:43.000 129 21189.50 23.10 42842.66 47796.32 2014-05-09 21:49:44.000 129 21189.53 23.08 42842.64 47796.32 2014-05-09 21:49:45.000 129 21189.57 23.05 42842.63 47796.34 2014-05-09 21:49:46.000 129 21189.56 23.05 42842.65 47796.35 2014-05-09 21:49:47.000 129 21189.59 23.02 42842.66 47796.38 2014-05-09 21:49:48.000 129 21189.60 22.99 42842.67 47796.37 2014-05-09 21:49:49.000 129 21189.60 23.00 42842.70 47796.40 2014-05-09 21:49:50.000 129 21189.63 23.00 42842.69 47796.39 2014-05-09 21:49:51.000 129 21189.65 22.97 42842.66 47796.42 2014-05-09 21:49:52.000 129 21189.68 22.95 42842.68 47796.41 2014-05-09 21:49:53.000 129 21189.70 22.93 42842.69 47796.45 2014-05-09 21:49:54.000 129 21189.73 22.91 42842.71 47796.44 2014-05-09 21:49:55.000 129 21189.78 22.91 42842.74 47796.50 2014-05-09 21:49:56.000 129 21189.79 22.89 42842.76 47796.50 2014-05-09 21:49:57.000 129 21189.80 22.88 42842.71 47796.52 2014-05-09 21:49:58.000 129 21189.83 22.86 42842.70 47796.53 2014-05-09 21:49:59.000 129 21189.87 22.85 42842.72 47796.53 2014-05-09 21:50:00.000 129 21189.92 22.85 42842.74 47796.54 2014-05-09 21:50:01.000 129 21189.92 22.86 42842.76 47796.55 2014-05-09 21:50:02.000 129 21189.92 22.84 42842.76 47796.58 2014-05-09 21:50:03.000 129 21189.94 22.86 42842.74 47796.58 2014-05-09 21:50:04.000 129 21189.99 22.84 42842.73 47796.57 2014-05-09 21:50:05.000 129 21189.98 22.82 42842.72 47796.58 2014-05-09 21:50:06.000 129 21189.99 22.82 42842.68 47796.60 2014-05-09 21:50:07.000 129 21190.02 22.82 42842.72 47796.61 2014-05-09 21:50:08.000 129 21190.04 22.80 42842.71 47796.62 2014-05-09 21:50:09.000 129 21190.09 22.79 42842.73 47796.61 2014-05-09 21:50:10.000 129 21190.11 22.80 42842.76 47796.64 2014-05-09 21:50:11.000 129 21190.10 22.82 42842.77 47796.64 2014-05-09 21:50:12.000 129 21190.13 22.83 42842.75 47796.65 2014-05-09 21:50:13.000 129 21190.15 22.84 42842.72 47796.66 2014-05-09 21:50:14.000 129 21190.18 22.82 42842.72 47796.67 2014-05-09 21:50:15.000 129 21190.19 22.82 42842.71 47796.67 2014-05-09 21:50:16.000 129 21190.24 22.82 42842.74 47796.71 2014-05-09 21:50:17.000 129 21190.28 22.79 42842.74 47796.69 2014-05-09 21:50:18.000 129 21190.31 22.76 42842.75 47796.71 2014-05-09 21:50:19.000 129 21190.30 22.73 42842.72 47796.74 2014-05-09 21:50:20.000 129 21190.34 22.73 42842.73 47796.75 2014-05-09 21:50:21.000 129 21190.34 22.77 42842.75 47796.77 2014-05-09 21:50:22.000 129 21190.34 22.79 42842.78 47796.77 2014-05-09 21:50:23.000 129 21190.34 22.78 42842.76 47796.76 2014-05-09 21:50:24.000 129 21190.32 22.76 42842.75 47796.75 2014-05-09 21:50:25.000 129 21190.33 22.75 42842.75 47796.76 2014-05-09 21:50:26.000 129 21190.33 22.76 42842.74 47796.78 2014-05-09 21:50:27.000 129 21190.34 22.75 42842.77 47796.78 2014-05-09 21:50:28.000 129 21190.36 22.73 42842.78 47796.79 2014-05-09 21:50:29.000 129 21190.39 22.71 42842.77 47796.82 2014-05-09 21:50:30.000 129 21190.42 22.71 42842.79 47796.83 2014-05-09 21:50:31.000 129 21190.46 22.68 42842.79 47796.84 2014-05-09 21:50:32.000 129 21190.46 22.69 42842.81 47796.87 2014-05-09 21:50:33.000 129 21190.48 22.71 42842.80 47796.88 2014-05-09 21:50:34.000 129 21190.50 22.70 42842.76 47796.86 2014-05-09 21:50:35.000 129 21190.50 22.71 42842.74 47796.84 2014-05-09 21:50:36.000 129 21190.49 22.68 42842.73 47796.85 2014-05-09 21:50:37.000 129 21190.54 22.66 42842.73 47796.83 2014-05-09 21:50:38.000 129 21190.55 22.65 42842.78 47796.86 2014-05-09 21:50:39.000 129 21190.54 22.62 42842.79 47796.85 2014-05-09 21:50:40.000 129 21190.53 22.62 42842.77 47796.87 2014-05-09 21:50:41.000 129 21190.53 22.62 42842.77 47796.86 2014-05-09 21:50:42.000 129 21190.57 22.64 42842.73 47796.88 2014-05-09 21:50:43.000 129 21190.56 22.69 42842.70 47796.87 2014-05-09 21:50:44.000 129 21190.57 22.73 42842.67 47796.84 2014-05-09 21:50:45.000 129 21190.58 22.74 42842.64 47796.86 2014-05-09 21:50:46.000 129 21190.58 22.75 42842.67 47796.80 2014-05-09 21:50:47.000 129 21190.59 22.73 42842.69 47796.79 2014-05-09 21:50:48.000 129 21190.64 22.71 42842.66 47796.80 2014-05-09 21:50:49.000 129 21190.67 22.65 42842.66 47796.82 2014-05-09 21:50:50.000 129 21190.70 22.63 42842.66 47796.83 2014-05-09 21:50:51.000 129 21190.72 22.62 42842.69 47796.88 2014-05-09 21:50:52.000 129 21190.75 22.59 42842.72 47796.90 2014-05-09 21:50:53.000 129 21190.74 22.58 42842.72 47796.93 2014-05-09 21:50:54.000 129 21190.74 22.57 42842.72 47796.93 2014-05-09 21:50:55.000 129 21190.71 22.56 42842.72 47796.95 2014-05-09 21:50:56.000 129 21190.73 22.56 42842.74 47796.93 2014-05-09 21:50:57.000 129 21190.77 22.54 42842.73 47796.93 2014-05-09 21:50:58.000 129 21190.76 22.54 42842.73 47796.96 2014-05-09 21:50:59.000 129 21190.80 22.56 42842.76 47796.94 2014-05-09 21:51:00.000 129 21190.79 22.53 42842.73 47796.95 2014-05-09 21:51:01.000 129 21190.78 22.53 42842.73 47796.98 2014-05-09 21:51:02.000 129 21190.80 22.54 42842.75 47796.96 2014-05-09 21:51:03.000 129 21190.84 22.54 42842.73 47796.96 2014-05-09 21:51:04.000 129 21190.84 22.51 42842.72 47796.96 2014-05-09 21:51:05.000 129 21190.84 22.52 42842.71 47796.98 2014-05-09 21:51:06.000 129 21190.84 22.51 42842.76 47796.99 2014-05-09 21:51:07.000 129 21190.85 22.48 42842.73 47797.01 2014-05-09 21:51:08.000 129 21190.90 22.49 42842.74 47797.00 2014-05-09 21:51:09.000 129 21190.89 22.51 42842.73 47797.02 2014-05-09 21:51:10.000 129 21190.91 22.51 42842.75 47797.03 2014-05-09 21:51:11.000 129 21190.93 22.52 42842.74 47797.04 2014-05-09 21:51:12.000 129 21190.94 22.53 42842.77 47797.03 2014-05-09 21:51:13.000 129 21190.98 22.57 42842.79 47797.04 2014-05-09 21:51:14.000 129 21190.97 22.58 42842.75 47797.06 2014-05-09 21:51:15.000 129 21190.98 22.57 42842.74 47797.07 2014-05-09 21:51:16.000 129 21190.99 22.61 42842.75 47797.06 2014-05-09 21:51:17.000 129 21190.98 22.62 42842.73 47797.08 2014-05-09 21:51:18.000 129 21190.97 22.61 42842.74 47797.10 2014-05-09 21:51:19.000 129 21191.01 22.59 42842.76 47797.08 2014-05-09 21:51:20.000 129 21191.01 22.60 42842.76 47797.08 2014-05-09 21:51:21.000 129 21191.04 22.57 42842.77 47797.08 2014-05-09 21:51:22.000 129 21191.06 22.55 42842.77 47797.10 2014-05-09 21:51:23.000 129 21191.05 22.52 42842.77 47797.12 2014-05-09 21:51:24.000 129 21191.05 22.51 42842.80 47797.14 2014-05-09 21:51:25.000 129 21191.09 22.48 42842.81 47797.15 2014-05-09 21:51:26.000 129 21191.12 22.43 42842.82 47797.19 2014-05-09 21:51:27.000 129 21191.12 22.41 42842.84 47797.15 2014-05-09 21:51:28.000 129 21191.13 22.38 42842.87 47797.20 2014-05-09 21:51:29.000 129 21191.15 22.37 42842.88 47797.22 2014-05-09 21:51:30.000 129 21191.17 22.34 42842.87 47797.25 2014-05-09 21:51:31.000 129 21191.18 22.29 42842.92 47797.28 2014-05-09 21:51:32.000 129 21191.21 22.28 42842.94 47797.30 2014-05-09 21:51:33.000 129 21191.25 22.23 42842.99 47797.33 2014-05-09 21:51:34.000 129 21191.27 22.20 42842.99 47797.39 2014-05-09 21:51:35.000 129 21191.30 22.17 42843.00 47797.42 2014-05-09 21:51:36.000 129 21191.29 22.16 42843.01 47797.45 2014-05-09 21:51:37.000 129 21191.29 22.17 42843.04 47797.48 2014-05-09 21:51:38.000 129 21191.34 22.18 42843.06 47797.50 2014-05-09 21:51:39.000 129 21191.34 22.18 42843.07 47797.52 2014-05-09 21:51:40.000 129 21191.34 22.16 42843.07 47797.52 2014-05-09 21:51:41.000 129 21191.35 22.14 42843.10 47797.53 2014-05-09 21:51:42.000 129 21191.35 22.11 42843.13 47797.54 2014-05-09 21:51:43.000 129 21191.37 22.10 42843.15 47797.57 2014-05-09 21:51:44.000 129 21191.36 22.11 42843.15 47797.57 2014-05-09 21:51:45.000 129 21191.38 22.11 42843.15 47797.59 2014-05-09 21:51:46.000 129 21191.38 22.13 42843.18 47797.59 2014-05-09 21:51:47.000 129 21191.38 22.13 42843.17 47797.61 2014-05-09 21:51:48.000 129 21191.38 22.13 42843.18 47797.61 2014-05-09 21:51:49.000 129 21191.38 22.15 42843.16 47797.63 2014-05-09 21:51:50.000 129 21191.39 22.18 42843.16 47797.62 2014-05-09 21:51:51.000 129 21191.39 22.17 42843.16 47797.63 2014-05-09 21:51:52.000 129 21191.39 22.18 42843.18 47797.64 2014-05-09 21:51:53.000 129 21191.38 22.21 42843.15 47797.64 2014-05-09 21:51:54.000 129 21191.43 22.21 42843.13 47797.64 2014-05-09 21:51:55.000 129 21191.44 22.23 42843.14 47797.64 2014-05-09 21:51:56.000 129 21191.43 22.23 42843.14 47797.64 2014-05-09 21:51:57.000 129 21191.42 22.23 42843.18 47797.63 2014-05-09 21:51:58.000 129 21191.43 22.22 42843.18 47797.65 2014-05-09 21:51:59.000 129 21191.44 22.22 42843.19 47797.64 2014-05-09 21:52:00.000 129 21191.44 22.24 42843.22 47797.67 2014-05-09 21:52:01.000 129 21191.41 22.26 42843.18 47797.64 2014-05-09 21:52:02.000 129 21191.39 22.28 42843.18 47797.63 2014-05-09 21:52:03.000 129 21191.40 22.28 42843.16 47797.62 2014-05-09 21:52:04.000 129 21191.41 22.32 42843.15 47797.61 2014-05-09 21:52:05.000 129 21191.39 22.33 42843.17 47797.61 2014-05-09 21:52:06.000 129 21191.40 22.32 42843.13 47797.59 2014-05-09 21:52:07.000 129 21191.39 22.32 42843.12 47797.61 2014-05-09 21:52:08.000 129 21191.39 22.35 42843.10 47797.60 2014-05-09 21:52:09.000 129 21191.40 22.34 42843.06 47797.58 2014-05-09 21:52:10.000 129 21191.39 22.33 42843.12 47797.59 2014-05-09 21:52:11.000 129 21191.40 22.36 42843.10 47797.57 2014-05-09 21:52:12.000 129 21191.40 22.34 42843.11 47797.59 2014-05-09 21:52:13.000 129 21191.39 22.33 42843.12 47797.58 2014-05-09 21:52:14.000 129 21191.39 22.35 42843.11 47797.59 2014-05-09 21:52:15.000 129 21191.42 22.37 42843.11 47797.60 2014-05-09 21:52:16.000 129 21191.42 22.37 42843.12 47797.59 2014-05-09 21:52:17.000 129 21191.40 22.39 42843.11 47797.59 2014-05-09 21:52:18.000 129 21191.43 22.39 42843.11 47797.62 2014-05-09 21:52:19.000 129 21191.41 22.46 42843.12 47797.60 2014-05-09 21:52:20.000 129 21191.36 22.59 42843.07 47797.59 2014-05-09 21:52:21.000 129 21191.34 22.68 42843.03 47797.57 2014-05-09 21:52:22.000 129 21191.32 22.72 42842.96 47797.46 2014-05-09 21:52:23.000 129 21191.31 22.74 42842.95 47797.44 2014-05-09 21:52:24.000 129 21191.31 22.73 42842.93 47797.38 2014-05-09 21:52:25.000 129 21191.30 22.75 42842.87 47797.36 2014-05-09 21:52:26.000 129 21191.32 22.74 42842.86 47797.34 2014-05-09 21:52:27.000 129 21191.32 22.74 42842.86 47797.36 2014-05-09 21:52:28.000 129 21191.30 22.77 42842.85 47797.35 2014-05-09 21:52:29.000 129 21191.33 22.79 42842.86 47797.36 2014-05-09 21:52:30.000 129 21191.35 22.83 42842.85 47797.32 2014-05-09 21:52:31.000 129 21191.34 22.89 42842.84 47797.31 2014-05-09 21:52:32.000 129 21191.36 22.90 42842.82 47797.32 2014-05-09 21:52:33.000 129 21191.36 22.91 42842.80 47797.31 2014-05-09 21:52:34.000 129 21191.38 22.90 42842.78 47797.30 2014-05-09 21:52:35.000 129 21191.36 22.94 42842.78 47797.30 2014-05-09 21:52:36.000 129 21191.38 22.93 42842.79 47797.32 2014-05-09 21:52:37.000 129 21191.41 22.92 42842.80 47797.30 2014-05-09 21:52:38.000 129 21191.39 22.96 42842.81 47797.30 2014-05-09 21:52:39.000 129 21191.36 23.05 42842.78 47797.32 2014-05-09 21:52:40.000 129 21191.34 23.21 42842.74 47797.27 2014-05-09 21:52:41.000 129 21191.29 23.30 42842.69 47797.21 2014-05-09 21:52:42.000 129 21191.28 23.37 42842.59 47797.14 2014-05-09 21:52:43.000 129 21191.28 23.42 42842.50 47797.08 2014-05-09 21:52:44.000 129 21191.30 23.46 42842.43 47797.02 2014-05-09 21:52:45.000 129 21191.28 23.49 42842.42 47796.98 2014-05-09 21:52:46.000 129 21191.29 23.49 42842.45 47796.96 2014-05-09 21:52:47.000 129 21191.30 23.51 42842.46 47796.95 2014-05-09 21:52:48.000 129 21191.34 23.53 42842.44 47796.92 2014-05-09 21:52:49.000 129 21191.32 23.55 42842.41 47796.92 2014-05-09 21:52:50.000 129 21191.30 23.57 42842.40 47796.91 2014-05-09 21:52:51.000 129 21191.31 23.57 42842.41 47796.93 2014-05-09 21:52:52.000 129 21191.27 23.58 42842.41 47796.90 2014-05-09 21:52:53.000 129 21191.26 23.58 42842.39 47796.93 2014-05-09 21:52:54.000 129 21191.29 23.59 42842.41 47796.91 2014-05-09 21:52:55.000 129 21191.31 23.60 42842.44 47796.92 2014-05-09 21:52:56.000 129 21191.28 23.59 42842.45 47796.94 2014-05-09 21:52:57.000 129 21191.33 23.58 42842.47 47796.98 2014-05-09 21:52:58.000 129 21191.33 23.57 42842.49 47796.98 2014-05-09 21:52:59.000 129 21191.34 23.54 42842.51 47797.01 2014-05-09 21:53:00.000 129 21191.34 23.55 42842.53 47797.04 2014-05-09 21:53:01.000 129 21191.32 23.57 42842.53 47797.04 2014-05-09 21:53:02.000 129 21191.33 23.59 42842.53 47797.07 2014-05-09 21:53:03.000 129 21191.32 23.60 42842.56 47797.04 2014-05-09 21:53:04.000 129 21191.34 23.59 42842.55 47797.05 2014-05-09 21:53:05.000 129 21191.32 23.62 42842.50 47797.06 2014-05-09 21:53:06.000 129 21191.30 23.64 42842.58 47797.06 2014-05-09 21:53:07.000 129 21191.30 23.67 42842.60 47797.06 2014-05-09 21:53:08.000 129 21191.33 23.64 42842.59 47797.08 2014-05-09 21:53:09.000 129 21191.32 23.58 42842.62 47797.08 2014-05-09 21:53:10.000 129 21191.36 23.51 42842.65 47797.10 2014-05-09 21:53:11.000 129 21191.38 23.47 42842.68 47797.14 2014-05-09 21:53:12.000 129 21191.34 23.46 42842.72 47797.17 2014-05-09 21:53:13.000 129 21191.33 23.47 42842.69 47797.20 2014-05-09 21:53:14.000 129 21191.34 23.50 42842.69 47797.22 2014-05-09 21:53:15.000 129 21191.35 23.51 42842.70 47797.22 2014-05-09 21:53:16.000 129 21191.32 23.53 42842.67 47797.22 2014-05-09 21:53:17.000 129 21191.32 23.56 42842.66 47797.18 2014-05-09 21:53:18.000 129 21191.31 23.55 42842.68 47797.20 2014-05-09 21:53:19.000 129 21191.32 23.57 42842.68 47797.19 2014-05-09 21:53:20.000 129 21191.30 23.56 42842.66 47797.18 2014-05-09 21:53:21.000 129 21191.33 23.55 42842.67 47797.21 2014-05-09 21:53:22.000 129 21191.33 23.55 42842.68 47797.19 2014-05-09 21:53:23.000 129 21191.33 23.54 42842.73 47797.19 2014-05-09 21:53:24.000 129 21191.33 23.58 42842.71 47797.17 2014-05-09 21:53:25.000 129 21191.31 23.60 42842.69 47797.20 2014-05-09 21:53:26.000 129 21191.27 23.62 42842.69 47797.19 2014-05-09 21:53:27.000 129 21191.22 23.63 42842.68 47797.19 2014-05-09 21:53:28.000 129 21191.22 23.61 42842.67 47797.18 2014-05-09 21:53:29.000 129 21191.19 23.64 42842.66 47797.14 2014-05-09 21:53:30.000 129 21191.17 23.66 42842.68 47797.15 2014-05-09 21:53:31.000 129 21191.20 23.69 42842.65 47797.13 2014-05-09 21:53:32.000 129 21191.21 23.70 42842.65 47797.14 2014-05-09 21:53:33.000 129 21191.20 23.73 42842.66 47797.12 2014-05-09 21:53:34.000 129 21191.20 23.74 42842.62 47797.14 2014-05-09 21:53:35.000 129 21191.17 23.78 42842.67 47797.11 2014-05-09 21:53:36.000 129 21191.18 23.79 42842.65 47797.12 2014-05-09 21:53:37.000 129 21191.16 23.81 42842.63 47797.11 2014-05-09 21:53:38.000 129 21191.18 23.84 42842.62 47797.07 2014-05-09 21:53:39.000 129 21191.19 23.84 42842.62 47797.10 2014-05-09 21:53:40.000 129 21191.18 23.85 42842.66 47797.10 2014-05-09 21:53:41.000 129 21191.16 23.87 42842.62 47797.07 2014-05-09 21:53:42.000 129 21191.16 23.89 42842.61 47797.09 2014-05-09 21:53:43.000 129 21191.15 23.91 42842.62 47797.04 2014-05-09 21:53:44.000 129 21191.13 23.93 42842.64 47797.05 2014-05-09 21:53:45.000 129 21191.10 23.94 42842.59 47797.05 2014-05-09 21:53:46.000 129 21191.08 23.96 42842.62 47797.04 2014-05-09 21:53:47.000 129 21191.09 23.96 42842.63 47797.03 2014-05-09 21:53:48.000 129 21191.10 23.96 42842.62 47797.02 2014-05-09 21:53:49.000 129 21191.11 23.97 42842.59 47797.02 2014-05-09 21:53:50.000 129 21191.10 23.98 42842.62 47797.01 2014-05-09 21:53:51.000 129 21191.06 23.97 42842.63 47797.01 2014-05-09 21:53:52.000 129 21191.11 23.97 42842.61 47797.01 2014-05-09 21:53:53.000 129 21191.11 23.98 42842.57 47797.03 2014-05-09 21:53:54.000 129 21191.11 23.98 42842.61 47797.01 2014-05-09 21:53:55.000 129 21191.10 23.99 42842.61 47797.03 2014-05-09 21:53:56.000 129 21191.08 23.99 42842.61 47797.03 2014-05-09 21:53:57.000 129 21191.08 24.03 42842.62 47797.05 2014-05-09 21:53:58.000 129 21191.08 24.03 42842.61 47797.05 2014-05-09 21:53:59.000 129 21191.07 24.03 42842.61 47797.03 2014-05-09 21:54:00.000 129 21191.09 24.05 42842.62 47797.03 2014-05-09 21:54:01.000 129 21191.05 24.05 42842.63 47797.02 2014-05-09 21:54:02.000 129 21191.08 24.06 42842.64 47797.03 2014-05-09 21:54:03.000 129 21191.08 24.09 42842.63 47797.04 2014-05-09 21:54:04.000 129 21191.05 24.11 42842.64 47797.05 2014-05-09 21:54:05.000 129 21191.05 24.10 42842.68 47797.03 2014-05-09 21:54:06.000 129 21191.05 24.13 42842.67 47797.04 2014-05-09 21:54:07.000 129 21191.07 24.12 42842.66 47797.06 2014-05-09 21:54:08.000 129 21191.09 24.14 42842.71 47797.06 2014-05-09 21:54:09.000 129 21191.06 24.14 42842.69 47797.07 2014-05-09 21:54:10.000 129 21191.08 24.16 42842.68 47797.09 2014-05-09 21:54:11.000 129 21191.11 24.20 42842.69 47797.10 2014-05-09 21:54:12.000 129 21191.10 24.22 42842.70 47797.11 2014-05-09 21:54:13.000 129 21191.07 24.26 42842.72 47797.10 2014-05-09 21:54:14.000 129 21191.06 24.30 42842.72 47797.10 2014-05-09 21:54:15.000 129 21191.08 24.32 42842.69 47797.11 2014-05-09 21:54:16.000 129 21191.09 24.34 42842.71 47797.09 2014-05-09 21:54:17.000 129 21191.04 24.35 42842.72 47797.10 2014-05-09 21:54:18.000 129 21191.07 24.35 42842.69 47797.10 2014-05-09 21:54:19.000 129 21191.09 24.36 42842.70 47797.09 2014-05-09 21:54:20.000 129 21191.10 24.36 42842.72 47797.08 2014-05-09 21:54:21.000 129 21191.07 24.37 42842.68 47797.09 2014-05-09 21:54:22.000 129 21191.10 24.34 42842.70 47797.07 2014-05-09 21:54:23.000 129 21191.09 24.32 42842.70 47797.10 2014-05-09 21:54:24.000 129 21191.09 24.29 42842.74 47797.10 2014-05-09 21:54:25.000 129 21191.10 24.27 42842.76 47797.12 2014-05-09 21:54:26.000 129 21191.10 24.24 42842.78 47797.12 2014-05-09 21:54:27.000 129 21191.15 24.22 42842.80 47797.17 2014-05-09 21:54:28.000 129 21191.17 24.16 42842.81 47797.17 2014-05-09 21:54:29.000 129 21191.18 24.10 42842.86 47797.24 2014-05-09 21:54:30.000 129 21191.15 24.07 42842.91 47797.28 2014-05-09 21:54:31.000 129 21191.15 24.05 42842.96 47797.31 2014-05-09 21:54:32.000 129 21191.17 24.03 42842.98 47797.37 2014-05-09 21:54:33.000 129 21191.18 24.02 42843.02 47797.42 2014-05-09 21:54:34.000 129 21191.20 24.01 42843.04 47797.43 2014-05-09 21:54:35.000 129 21191.21 23.99 42843.07 47797.46 2014-05-09 21:54:36.000 129 21191.21 23.99 42843.10 47797.47 2014-05-09 21:54:37.000 129 21191.20 23.95 42843.11 47797.54 2014-05-09 21:54:38.000 129 21191.22 23.91 42843.17 47797.55 2014-05-09 21:54:39.000 129 21191.24 23.89 42843.21 47797.57 2014-05-09 21:54:40.000 129 21191.24 23.85 42843.25 47797.61 2014-05-09 21:54:41.000 129 21191.25 23.85 42843.27 47797.66 2014-05-09 21:54:42.000 129 21191.29 23.83 42843.30 47797.67 2014-05-09 21:54:43.000 129 21191.30 23.83 42843.32 47797.70 2014-05-09 21:54:44.000 129 21191.29 23.83 42843.32 47797.74 2014-05-09 21:54:45.000 129 21191.29 23.79 42843.35 47797.73 2014-05-09 21:54:46.000 129 21191.30 23.79 42843.34 47797.76 2014-05-09 21:54:47.000 129 21191.29 23.80 42843.34 47797.78 2014-05-09 21:54:48.000 129 21191.26 23.81 42843.33 47797.76 2014-05-09 21:54:49.000 129 21191.29 23.80 42843.36 47797.77 2014-05-09 21:54:50.000 129 21191.28 23.81 42843.36 47797.77 2014-05-09 21:54:51.000 129 21191.30 23.80 42843.33 47797.76 2014-05-09 21:54:52.000 129 21191.30 23.79 42843.35 47797.78 2014-05-09 21:54:53.000 129 21191.26 23.82 42843.36 47797.77 2014-05-09 21:54:54.000 129 21191.23 23.87 42843.31 47797.74 2014-05-09 21:54:55.000 129 21191.21 23.91 42843.29 47797.70 2014-05-09 21:54:56.000 129 21191.24 23.94 42843.26 47797.66 2014-05-09 21:54:57.000 129 21191.21 23.95 42843.22 47797.64 2014-05-09 21:54:58.000 129 21191.20 23.95 42843.20 47797.61 2014-05-09 21:54:59.000 129 21191.23 23.96 42843.21 47797.61 2014-05-09 21:55:00.000 129 21191.20 23.95 42843.19 47797.59 2014-05-09 21:55:01.000 129 21191.19 23.96 42843.15 47797.58 2014-05-09 21:55:02.000 129 21191.22 23.93 42843.18 47797.56 2014-05-09 21:55:03.000 129 21191.22 23.93 42843.19 47797.54 2014-05-09 21:55:04.000 129 21191.20 23.95 42843.16 47797.55 2014-05-09 21:55:05.000 129 21191.18 23.98 42843.17 47797.54 2014-05-09 21:55:06.000 129 21191.18 23.99 42843.14 47797.55 2014-05-09 21:55:07.000 129 21191.19 24.00 42843.14 47797.51 2014-05-09 21:55:08.000 129 21191.19 24.02 42843.12 47797.51 2014-05-09 21:55:09.000 129 21191.16 24.03 42843.10 47797.51 2014-05-09 21:55:10.000 129 21191.16 24.03 42843.11 47797.52 2014-05-09 21:55:11.000 129 21191.18 24.03 42843.13 47797.49 2014-05-09 21:55:12.000 129 21191.15 24.03 42843.17 47797.51 2014-05-09 21:55:13.000 129 21191.11 24.06 42843.14 47797.49 2014-05-09 21:55:14.000 129 21191.08 24.14 42843.12 47797.45 2014-05-09 21:55:15.000 129 21191.06 24.17 42843.08 47797.42 2014-05-09 21:55:16.000 129 21191.04 24.18 42843.04 47797.37 2014-05-09 21:55:17.000 129 21190.98 24.19 42843.02 47797.36 2014-05-09 21:55:18.000 129 21190.99 24.19 42842.98 47797.33 2014-05-09 21:55:19.000 129 21190.96 24.23 42842.99 47797.32 2014-05-09 21:55:20.000 129 21190.95 24.25 42843.01 47797.30 2014-05-09 21:55:21.000 129 21191.00 24.26 42843.01 47797.31 2014-05-09 21:55:22.000 129 21190.99 24.29 42843.03 47797.32 2014-05-09 21:55:23.000 129 21190.97 24.28 42842.99 47797.30 2014-05-09 21:55:24.000 129 21190.99 24.28 42843.02 47797.31 2014-05-09 21:55:25.000 129 21191.00 24.28 42843.00 47797.33 2014-05-09 21:55:26.000 129 21191.02 24.29 42843.00 47797.33 2014-05-09 21:55:27.000 129 21190.99 24.29 42842.98 47797.31 2014-05-09 21:55:28.000 129 21191.00 24.32 42842.96 47797.29 2014-05-09 21:55:29.000 129 21190.98 24.33 42842.95 47797.30 2014-05-09 21:55:30.000 129 21190.93 24.32 42842.97 47797.28 2014-05-09 21:55:31.000 129 21190.94 24.33 42842.93 47797.28 2014-05-09 21:55:32.000 129 21190.92 24.38 42842.93 47797.26 2014-05-09 21:55:33.000 129 21190.93 24.35 42842.96 47797.27 2014-05-09 21:55:34.000 129 21190.95 24.38 42842.94 47797.28 2014-05-09 21:55:35.000 129 21190.94 24.37 42842.93 47797.25 2014-05-09 21:55:36.000 129 21190.95 24.42 42842.92 47797.26 2014-05-09 21:55:37.000 129 21190.97 24.46 42842.91 47797.26 2014-05-09 21:55:38.000 129 21190.99 24.46 42842.94 47797.26 2014-05-09 21:55:39.000 129 21190.96 24.48 42842.95 47797.23 2014-05-09 21:55:40.000 129 21190.95 24.46 42842.91 47797.25 2014-05-09 21:55:41.000 129 21190.96 24.46 42842.92 47797.24 2014-05-09 21:55:42.000 129 21190.98 24.49 42842.96 47797.23 2014-05-09 21:55:43.000 129 21190.98 24.47 42842.94 47797.26 2014-05-09 21:55:44.000 129 21190.96 24.48 42842.90 47797.26 2014-05-09 21:55:45.000 129 21190.97 24.45 42842.90 47797.25 2014-05-09 21:55:46.000 129 21190.98 24.41 42842.90 47797.26 2014-05-09 21:55:47.000 129 21190.97 24.42 42842.93 47797.26 2014-05-09 21:55:48.000 129 21190.98 24.44 42842.98 47797.28 2014-05-09 21:55:49.000 129 21190.97 24.43 42842.97 47797.28 2014-05-09 21:55:50.000 129 21190.97 24.41 42842.96 47797.30 2014-05-09 21:55:51.000 129 21190.97 24.40 42842.98 47797.28 2014-05-09 21:55:52.000 129 21190.96 24.41 42843.00 47797.28 2014-05-09 21:55:53.000 129 21190.94 24.40 42842.99 47797.31 2014-05-09 21:55:54.000 129 21190.94 24.40 42842.97 47797.29 2014-05-09 21:55:55.000 129 21190.94 24.42 42843.00 47797.33 2014-05-09 21:55:56.000 129 21190.96 24.42 42843.00 47797.29 2014-05-09 21:55:57.000 129 21190.95 24.42 42842.98 47797.32 2014-05-09 21:55:58.000 129 21190.97 24.41 42842.95 47797.32 2014-05-09 21:55:59.000 129 21190.92 24.41 42842.98 47797.32 2014-05-09 21:56:00.000 129 21190.92 24.41 42842.99 47797.30 2014-05-09 21:56:01.000 129 21190.88 24.41 42843.01 47797.29 2014-05-09 21:56:02.000 129 21190.85 24.39 42842.99 47797.28 2014-05-09 21:56:03.000 129 21190.86 24.40 42842.98 47797.25 2014-05-09 21:56:04.000 129 21190.82 24.38 42842.99 47797.24 2014-05-09 21:56:05.000 129 21190.80 24.38 42843.03 47797.22 2014-05-09 21:56:06.000 129 21190.77 24.39 42842.98 47797.21 2014-05-09 21:56:07.000 129 21190.75 24.39 42842.98 47797.20 2014-05-09 21:56:08.000 129 21190.71 24.42 42842.96 47797.19 2014-05-09 21:56:09.000 129 21190.70 24.40 42842.97 47797.16 2014-05-09 21:56:10.000 129 21190.70 24.41 42842.95 47797.14 2014-05-09 21:56:11.000 129 21190.68 24.43 42842.93 47797.12 2014-05-09 21:56:12.000 129 21190.66 24.42 42842.93 47797.12 2014-05-09 21:56:13.000 129 21190.65 24.41 42842.94 47797.10 2014-05-09 21:56:14.000 129 21190.63 24.41 42842.93 47797.08 2014-05-09 21:56:15.000 129 21190.60 24.41 42842.92 47797.10 2014-05-09 21:56:16.000 129 21190.60 24.42 42842.90 47797.07 2014-05-09 21:56:17.000 129 21190.59 24.42 42842.88 47797.06 2014-05-09 21:56:18.000 129 21190.62 24.41 42842.86 47797.04 2014-05-09 21:56:19.000 129 21190.62 24.40 42842.87 47797.04 2014-05-09 21:56:20.000 129 21190.58 24.40 42842.89 47797.04 2014-05-09 21:56:21.000 129 21190.57 24.41 42842.86 47797.03 2014-05-09 21:56:22.000 129 21190.57 24.41 42842.87 47797.03 2014-05-09 21:56:23.000 129 21190.58 24.39 42842.88 47797.02 2014-05-09 21:56:24.000 129 21190.60 24.34 42842.89 47797.03 2014-05-09 21:56:25.000 129 21190.57 24.33 42842.91 47797.03 2014-05-09 21:56:26.000 129 21190.58 24.31 42842.91 47797.05 2014-05-09 21:56:27.000 129 21190.56 24.29 42842.91 47797.03 2014-05-09 21:56:28.000 129 21190.57 24.28 42842.91 47797.05 2014-05-09 21:56:29.000 129 21190.59 24.29 42842.91 47797.06 2014-05-09 21:56:30.000 129 21190.58 24.29 42842.93 47797.05 2014-05-09 21:56:31.000 129 21190.58 24.29 42842.91 47797.04 2014-05-09 21:56:32.000 129 21190.57 24.26 42842.93 47797.06 2014-05-09 21:56:33.000 129 21190.56 24.28 42842.97 47797.06 2014-05-09 21:56:34.000 129 21190.56 24.28 42842.98 47797.04 2014-05-09 21:56:35.000 129 21190.56 24.27 42842.95 47797.08 2014-05-09 21:56:36.000 129 21190.55 24.27 42842.94 47797.08 2014-05-09 21:56:37.000 129 21190.52 24.29 42842.98 47797.07 2014-05-09 21:56:38.000 129 21190.51 24.36 42842.91 47797.05 2014-05-09 21:56:39.000 129 21190.46 24.40 42842.88 47797.05 2014-05-09 21:56:40.000 129 21190.46 24.39 42842.89 47797.01 2014-05-09 21:56:41.000 129 21190.50 24.39 42842.91 47796.96 2014-05-09 21:56:42.000 129 21190.49 24.42 42842.87 47796.98 2014-05-09 21:56:43.000 129 21190.48 24.42 42842.83 47796.97 2014-05-09 21:56:44.000 129 21190.48 24.42 42842.84 47796.97 2014-05-09 21:56:45.000 129 21190.47 24.41 42842.83 47796.97 2014-05-09 21:56:46.000 129 21190.46 24.42 42842.87 47796.95 2014-05-09 21:56:47.000 129 21190.50 24.44 42842.88 47796.98 2014-05-09 21:56:48.000 129 21190.48 24.42 42842.89 47796.96 2014-05-09 21:56:49.000 129 21190.45 24.41 42842.87 47796.95 2014-05-09 21:56:50.000 129 21190.45 24.41 42842.83 47796.94 2014-05-09 21:56:51.000 129 21190.43 24.44 42842.82 47796.95 2014-05-09 21:56:52.000 129 21190.41 24.43 42842.86 47796.94 2014-05-09 21:56:53.000 129 21190.42 24.43 42842.85 47796.92 2014-05-09 21:56:54.000 129 21190.39 24.43 42842.85 47796.91 2014-05-09 21:56:55.000 129 21190.37 24.45 42842.86 47796.92 2014-05-09 21:56:56.000 129 21190.37 24.46 42842.86 47796.90 2014-05-09 21:56:57.000 129 21190.35 24.47 42842.87 47796.90 2014-05-09 21:56:58.000 129 21190.36 24.48 42842.87 47796.90 2014-05-09 21:56:59.000 129 21190.35 24.52 42842.83 47796.88 2014-05-09 21:57:00.000 129 21190.34 24.53 42842.85 47796.90 2014-05-09 21:57:01.000 129 21190.34 24.55 42842.84 47796.87 2014-05-09 21:57:02.000 129 21190.35 24.54 42842.81 47796.88 2014-05-09 21:57:03.000 129 21190.35 24.55 42842.82 47796.91 2014-05-09 21:57:04.000 129 21190.37 24.55 42842.84 47796.90 2014-05-09 21:57:05.000 129 21190.39 24.56 42842.86 47796.91 2014-05-09 21:57:06.000 129 21190.42 24.53 42842.86 47796.93 2014-05-09 21:57:07.000 129 21190.42 24.55 42842.83 47796.92 2014-05-09 21:57:08.000 129 21190.42 24.56 42842.86 47796.95 2014-05-09 21:57:09.000 129 21190.40 24.58 42842.86 47796.92 2014-05-09 21:57:10.000 129 21190.40 24.61 42842.83 47796.93 2014-05-09 21:57:11.000 129 21190.40 24.62 42842.84 47796.92 2014-05-09 21:57:12.000 129 21190.38 24.61 42842.86 47796.91 2014-05-09 21:57:13.000 129 21190.34 24.63 42842.86 47796.91 2014-05-09 21:57:14.000 129 21190.35 24.61 42842.88 47796.91 2014-05-09 21:57:15.000 129 21190.31 24.65 42842.86 47796.89 2014-05-09 21:57:16.000 129 21190.26 24.75 42842.82 47796.86 2014-05-09 21:57:17.000 129 21190.24 24.77 42842.78 47796.80 2014-05-09 21:57:18.000 129 21190.24 24.78 42842.76 47796.77 2014-05-09 21:57:19.000 129 21190.24 24.80 42842.70 47796.73 2014-05-09 21:57:20.000 129 21190.23 24.81 42842.67 47796.71 2014-05-09 21:57:21.000 129 21190.23 24.80 42842.68 47796.70 2014-05-09 21:57:22.000 129 21190.22 24.82 42842.67 47796.69 2014-05-09 21:57:23.000 129 21190.21 24.81 42842.67 47796.68 2014-05-09 21:57:24.000 129 21190.21 24.82 42842.66 47796.63 2014-05-09 21:57:25.000 129 21190.20 24.84 42842.62 47796.64 2014-05-09 21:57:26.000 129 21190.19 24.86 42842.59 47796.64 2014-05-09 21:57:27.000 129 21190.22 24.82 42842.58 47796.62 2014-05-09 21:57:28.000 129 21190.23 24.81 42842.60 47796.64 2014-05-09 21:57:29.000 129 21190.20 24.84 42842.65 47796.63 2014-05-09 21:57:30.000 129 21190.22 24.83 42842.61 47796.62 2014-05-09 21:57:31.000 129 21190.20 24.82 42842.60 47796.64 2014-05-09 21:57:32.000 129 21190.15 24.82 42842.62 47796.64 2014-05-09 21:57:33.000 129 21190.15 24.83 42842.64 47796.61 2014-05-09 21:57:34.000 129 21190.17 24.82 42842.65 47796.61 2014-05-09 21:57:35.000 129 21190.16 24.81 42842.65 47796.60 2014-05-09 21:57:36.000 129 21190.11 24.86 42842.66 47796.61 2014-05-09 21:57:37.000 129 21190.09 24.92 42842.62 47796.57 2014-05-09 21:57:38.000 129 21190.04 24.99 42842.56 47796.54 2014-05-09 21:57:39.000 129 21190.04 25.01 42842.54 47796.49 2014-05-09 21:57:40.000 129 21190.05 25.03 42842.51 47796.46 2014-05-09 21:57:41.000 129 21190.02 25.03 42842.51 47796.43 2014-05-09 21:57:42.000 129 21190.01 25.06 42842.50 47796.41 2014-05-09 21:57:43.000 129 21189.93 25.19 42842.45 47796.44 2014-05-09 21:57:44.000 129 21189.90 25.34 42842.39 47796.34 2014-05-09 21:57:45.000 129 21189.86 25.40 42842.26 47796.26 2014-05-09 21:57:46.000 129 21189.86 25.47 42842.21 47796.15 2014-05-09 21:57:47.000 129 21189.86 25.48 42842.18 47796.09 2014-05-09 21:57:48.000 129 21189.81 25.46 42842.10 47796.04 2014-05-09 21:57:49.000 129 21189.83 25.44 42842.08 47795.98 2014-05-09 21:57:50.000 129 21189.84 25.44 42842.05 47795.95 2014-05-09 21:57:51.000 129 21189.83 25.43 42842.05 47795.93 2014-05-09 21:57:52.000 129 21189.81 25.45 42842.03 47795.94 2014-05-09 21:57:53.000 129 21189.83 25.47 42842.04 47795.91 2014-05-09 21:57:54.000 129 21189.87 25.48 42841.98 47795.87 2014-05-09 21:57:55.000 129 21189.84 25.49 42841.96 47795.88 2014-05-09 21:57:56.000 129 21189.83 25.48 42841.92 47795.87 2014-05-09 21:57:57.000 129 21189.83 25.48 42841.93 47795.84 2014-05-09 21:57:58.000 129 21189.83 25.45 42841.90 47795.83 2014-05-09 21:57:59.000 129 21189.86 25.45 42841.89 47795.81 2014-05-09 21:58:00.000 129 21189.85 25.43 42841.89 47795.81 2014-05-09 21:58:01.000 129 21189.86 25.43 42841.90 47795.81 2014-05-09 21:58:02.000 129 21189.84 25.45 42841.87 47795.83 2014-05-09 21:58:03.000 129 21189.82 25.43 42841.87 47795.79 2014-05-09 21:58:04.000 129 21189.83 25.44 42841.87 47795.79 2014-05-09 21:58:05.000 129 21189.84 25.44 42841.85 47795.78 2014-05-09 21:58:06.000 129 21189.85 25.44 42841.89 47795.76 2014-05-09 21:58:07.000 129 21189.83 25.43 42841.86 47795.76 2014-05-09 21:58:08.000 129 21189.81 25.43 42841.85 47795.76 2014-05-09 21:58:09.000 129 21189.78 25.45 42841.85 47795.77 2014-05-09 21:58:10.000 129 21189.81 25.45 42841.82 47795.74 2014-05-09 21:58:11.000 129 21189.80 25.45 42841.83 47795.74 2014-05-09 21:58:12.000 129 21189.75 25.47 42841.83 47795.73 2014-05-09 21:58:13.000 129 21189.79 25.43 42841.80 47795.70 2014-05-09 21:58:14.000 129 21189.79 25.42 42841.82 47795.70 2014-05-09 21:58:15.000 129 21189.79 25.36 42841.83 47795.67 2014-05-09 21:58:16.000 129 21189.80 25.33 42841.83 47795.71 2014-05-09 21:58:17.000 129 21189.77 25.31 42841.79 47795.70 2014-05-09 21:58:18.000 129 21189.79 25.26 42841.87 47795.73 2014-05-09 21:58:19.000 129 21189.83 25.20 42841.86 47795.73 2014-05-09 21:58:20.000 129 21189.85 25.12 42841.91 47795.79 2014-05-09 21:58:21.000 129 21189.86 25.00 42842.00 47795.82 2014-05-09 21:58:22.000 129 21189.87 24.93 42842.09 47795.91 2014-05-09 21:58:23.000 129 21189.89 24.93 42842.13 47795.99 2014-05-09 21:58:24.000 129 21189.91 25.00 42842.16 47796.00 2014-05-09 21:58:25.000 129 21189.87 25.02 42842.12 47796.02 2014-05-09 21:58:26.000 129 21189.87 25.01 42842.11 47796.01 2014-05-09 21:58:27.000 129 21189.92 25.00 42842.10 47795.98 2014-05-09 21:58:28.000 129 21189.87 25.00 42842.10 47796.00 2014-05-09 21:58:29.000 129 21189.89 24.98 42842.12 47795.98 2014-05-09 21:58:30.000 129 21189.92 24.93 42842.17 47796.00 2014-05-09 21:58:31.000 129 21189.90 24.87 42842.18 47796.01 2014-05-09 21:58:32.000 129 21189.96 24.79 42842.21 47796.08 2014-05-09 21:58:33.000 129 21189.94 24.72 42842.26 47796.12 2014-05-09 21:58:34.000 129 21189.98 24.64 42842.31 47796.18 2014-05-09 21:58:35.000 129 21189.98 24.58 42842.38 47796.22 2014-05-09 21:58:36.000 129 21189.95 24.59 42842.41 47796.27 2014-05-09 21:58:37.000 129 21189.97 24.57 42842.41 47796.32 2014-05-09 21:58:38.000 129 21189.99 24.54 42842.48 47796.34 2014-05-09 21:58:39.000 129 21190.00 24.52 42842.49 47796.35 2014-05-09 21:58:40.000 129 21190.00 24.53 42842.47 47796.37 2014-05-09 21:58:41.000 129 21190.00 24.47 42842.47 47796.40 2014-05-09 21:58:42.000 129 21190.03 24.44 42842.51 47796.41 2014-05-09 21:58:43.000 129 21190.05 24.40 42842.53 47796.43 2014-05-09 21:58:44.000 129 21190.04 24.38 42842.52 47796.44 2014-05-09 21:58:45.000 129 21190.05 24.36 42842.54 47796.47 2014-05-09 21:58:46.000 129 21190.07 24.34 42842.56 47796.44 2014-05-09 21:58:47.000 129 21190.06 24.34 42842.54 47796.47 2014-05-09 21:58:48.000 129 21190.10 24.33 42842.55 47796.47 2014-05-09 21:58:49.000 129 21190.07 24.32 42842.54 47796.48 2014-05-09 21:58:50.000 129 21190.07 24.29 42842.54 47796.50 2014-05-09 21:58:51.000 129 21190.06 24.25 42842.53 47796.47 2014-05-09 21:58:52.000 129 21190.06 24.24 42842.53 47796.48 2014-05-09 21:58:53.000 129 21190.09 24.21 42842.54 47796.49 2014-05-09 21:58:54.000 129 21190.12 24.20 42842.53 47796.49 2014-05-09 21:58:55.000 129 21190.12 24.22 42842.50 47796.50 2014-05-09 21:58:56.000 129 21190.12 24.23 42842.51 47796.49 2014-05-09 21:58:57.000 129 21190.11 24.23 42842.52 47796.48 2014-05-09 21:58:58.000 129 21190.09 24.21 42842.51 47796.48 2014-05-09 21:58:59.000 129 21190.11 24.18 42842.55 47796.49 2014-05-09 21:59:00.000 129 21190.14 24.16 42842.54 47796.50 2014-05-09 21:59:01.000 129 21190.13 24.16 42842.59 47796.51 2014-05-09 21:59:02.000 129 21190.15 24.14 42842.58 47796.52 2014-05-09 21:59:03.000 129 21190.15 24.14 42842.61 47796.53 2014-05-09 21:59:04.000 129 21190.15 24.15 42842.61 47796.56 2014-05-09 21:59:05.000 129 21190.12 24.16 42842.59 47796.55 2014-05-09 21:59:06.000 129 21190.13 24.15 42842.61 47796.53 2014-05-09 21:59:07.000 129 21190.13 24.15 42842.58 47796.56 2014-05-09 21:59:08.000 129 21190.15 24.11 42842.60 47796.53 2014-05-09 21:59:09.000 129 21190.15 24.12 42842.59 47796.55 2014-05-09 21:59:10.000 129 21190.16 24.11 42842.61 47796.53 2014-05-09 21:59:11.000 129 21190.19 24.08 42842.60 47796.56 2014-05-09 21:59:12.000 129 21190.17 24.06 42842.63 47796.56 2014-05-09 21:59:13.000 129 21190.18 24.04 42842.64 47796.57 2014-05-09 21:59:14.000 129 21190.21 24.01 42842.66 47796.62 2014-05-09 21:59:15.000 129 21190.23 24.00 42842.69 47796.61 2014-05-09 21:59:16.000 129 21190.24 23.99 42842.68 47796.61 2014-05-09 21:59:17.000 129 21190.23 23.99 42842.65 47796.63 2014-05-09 21:59:18.000 129 21190.25 23.99 42842.69 47796.65 2014-05-09 21:59:19.000 129 21190.24 23.98 42842.72 47796.65 2014-05-09 21:59:20.000 129 21190.26 23.94 42842.73 47796.67 2014-05-09 21:59:21.000 129 21190.25 23.90 42842.71 47796.70 2014-05-09 21:59:22.000 129 21190.29 23.86 42842.75 47796.72 2014-05-09 21:59:23.000 129 21190.41 23.74 42842.78 47796.76 2014-05-09 21:59:24.000 129 21190.50 23.64 42842.89 47796.85 2014-05-09 21:59:25.000 129 21190.60 23.59 42842.92 47796.93 2014-05-09 21:59:26.000 129 21190.65 23.56 42842.97 47797.06 2014-05-09 21:59:27.000 129 21190.68 23.53 42843.02 47797.10 2014-05-09 21:59:28.000 129 21190.71 23.54 42843.03 47797.13 2014-05-09 21:59:29.000 129 21190.71 23.53 42843.05 47797.16 2014-05-09 21:59:30.000 129 21190.68 23.54 42843.09 47797.20 2014-05-09 21:59:31.000 129 21190.72 23.52 42843.08 47797.20 2014-05-09 21:59:32.000 129 21190.73 23.52 42843.05 47797.22 2014-05-09 21:59:33.000 129 21190.74 23.52 42843.06 47797.23 2014-05-09 21:59:34.000 129 21190.71 23.52 42843.08 47797.20 2014-05-09 21:59:35.000 129 21190.68 23.61 42843.04 47797.22 2014-05-09 21:59:36.000 129 21190.60 23.68 42843.01 47797.18 2014-05-09 21:59:37.000 129 21190.52 23.77 42842.95 47797.13 2014-05-09 21:59:38.000 129 21190.44 23.85 42842.89 47797.02 2014-05-09 21:59:39.000 129 21190.38 23.88 42842.79 47796.93 2014-05-09 21:59:40.000 129 21190.34 23.90 42842.77 47796.84 2014-05-09 21:59:41.000 129 21190.32 23.89 42842.75 47796.79 2014-05-09 21:59:42.000 129 21190.30 23.87 42842.72 47796.73 2014-05-09 21:59:43.000 129 21190.25 23.86 42842.69 47796.72 2014-05-09 21:59:44.000 129 21190.24 23.87 42842.65 47796.69 2014-05-09 21:59:45.000 129 21190.23 23.86 42842.66 47796.69 2014-05-09 21:59:46.000 129 21190.24 23.87 42842.65 47796.67 2014-05-09 21:59:47.000 129 21190.27 23.86 42842.69 47796.67 2014-05-09 21:59:48.000 129 21190.24 23.83 42842.68 47796.67 2014-05-09 21:59:49.000 129 21190.23 23.81 42842.68 47796.66 2014-05-09 21:59:50.000 129 21190.26 23.80 42842.67 47796.65 2014-05-09 21:59:51.000 129 21190.27 23.80 42842.65 47796.66 2014-05-09 21:59:52.000 129 21190.28 23.79 42842.68 47796.67 2014-05-09 21:59:53.000 129 21190.27 23.79 42842.67 47796.67 2014-05-09 21:59:54.000 129 21190.27 23.77 42842.68 47796.69 2014-05-09 21:59:55.000 129 21190.29 23.75 42842.69 47796.69 2014-05-09 21:59:56.000 129 21190.30 23.73 42842.68 47796.69 2014-05-09 21:59:57.000 129 21190.33 23.67 42842.72 47796.72 2014-05-09 21:59:58.000 129 21190.34 23.63 42842.78 47796.75 2014-05-09 21:59:59.000 129 21190.36 23.62 42842.76 47796.75 2014-05-09 22:00:00.000 129 21190.39 23.56 42842.77 47796.79 2014-05-09 22:00:01.000 129 21190.38 23.53 42842.83 47796.83 2014-05-09 22:00:02.000 129 21190.42 23.49 42842.88 47796.85 2014-05-09 22:00:03.000 129 21190.43 23.48 42842.90 47796.91 2014-05-09 22:00:04.000 129 21190.47 23.49 42842.91 47796.92 2014-05-09 22:00:05.000 129 21190.46 23.49 42842.92 47796.95 2014-05-09 22:00:06.000 129 21190.45 23.47 42842.91 47796.97 2014-05-09 22:00:07.000 129 21190.45 23.45 42842.94 47796.99 2014-05-09 22:00:08.000 129 21190.49 23.46 42842.94 47797.00 2014-05-09 22:00:09.000 129 21190.49 23.43 42842.97 47797.00 2014-05-09 22:00:10.000 129 21190.48 23.42 42842.96 47797.04 2014-05-09 22:00:11.000 129 21190.54 23.41 42842.97 47797.07 2014-05-09 22:00:12.000 129 21190.56 23.39 42843.00 47797.07 2014-05-09 22:00:13.000 129 21190.55 23.36 42843.04 47797.09 2014-05-09 22:00:14.000 129 21190.52 23.36 42843.05 47797.13 2014-05-09 22:00:15.000 129 21190.54 23.35 42843.07 47797.13 2014-05-09 22:00:16.000 129 21190.55 23.35 42843.08 47797.16 2014-05-09 22:00:17.000 129 21190.52 23.37 42843.09 47797.15 2014-05-09 22:00:18.000 129 21190.52 23.36 42843.07 47797.16 2014-05-09 22:00:19.000 129 21190.54 23.36 42843.06 47797.16 2014-05-09 22:00:20.000 129 21190.53 23.35 42843.05 47797.17 2014-05-09 22:00:21.000 129 21190.51 23.37 42843.07 47797.17 2014-05-09 22:00:22.000 129 21190.52 23.35 42843.11 47797.16 2014-05-09 22:00:23.000 129 21190.53 23.31 42843.11 47797.16 2014-05-09 22:00:24.000 129 21190.52 23.28 42843.12 47797.16 2014-05-09 22:00:25.000 129 21190.50 23.29 42843.14 47797.17 2014-05-09 22:00:26.000 129 21190.47 23.35 42843.15 47797.18 2014-05-09 22:00:27.000 129 21190.43 23.38 42843.10 47797.16 2014-05-09 22:00:28.000 129 21190.43 23.42 42843.08 47797.11 2014-05-09 22:00:29.000 129 21190.39 23.54 42843.04 47797.09 2014-05-09 22:00:30.000 129 21190.35 23.69 42842.94 47797.01 2014-05-09 22:00:31.000 129 21190.33 23.76 42842.83 47796.92 2014-05-09 22:00:32.000 129 21190.31 23.76 42842.79 47796.83 2014-05-09 22:00:33.000 129 21190.32 23.71 42842.76 47796.80 2014-05-09 22:00:34.000 129 21190.31 23.68 42842.71 47796.74 2014-05-09 22:00:35.000 129 21190.31 23.66 42842.69 47796.73 2014-05-09 22:00:36.000 129 21190.33 23.65 42842.65 47796.72 2014-05-09 22:00:37.000 129 21190.29 23.68 42842.71 47796.71 2014-05-09 22:00:38.000 129 21190.29 23.69 42842.68 47796.72 2014-05-09 22:00:39.000 129 21190.28 23.67 42842.65 47796.69 2014-05-09 22:00:40.000 129 21190.30 23.66 42842.65 47796.69 2014-05-09 22:00:41.000 129 21190.25 23.68 42842.67 47796.69 2014-05-09 22:00:42.000 129 21190.17 23.88 42842.64 47796.68 2014-05-09 22:00:43.000 129 21190.10 24.04 42842.53 47796.59 2014-05-09 22:00:44.000 129 21190.08 24.10 42842.44 47796.44 2014-05-09 22:00:45.000 129 21190.06 24.13 42842.35 47796.35 2014-05-09 22:00:46.000 129 21190.10 24.12 42842.26 47796.24 2014-05-09 22:00:47.000 129 21190.07 24.12 42842.22 47796.20 2014-05-09 22:00:48.000 129 21190.09 24.12 42842.19 47796.15 2014-05-09 22:00:49.000 129 21190.12 24.13 42842.19 47796.15 2014-05-09 22:00:50.000 129 21190.10 24.14 42842.15 47796.12 2014-05-09 22:00:51.000 129 21190.13 24.15 42842.11 47796.11 2014-05-09 22:00:52.000 129 21190.14 24.16 42842.10 47796.12 2014-05-09 22:00:53.000 129 21190.16 24.14 42842.10 47796.11 2014-05-09 22:00:54.000 129 21190.19 24.05 42842.15 47796.11 2014-05-09 22:00:55.000 129 21190.25 23.93 42842.22 47796.16 2014-05-09 22:00:56.000 129 21190.31 23.84 42842.30 47796.27 2014-05-09 22:00:57.000 129 21190.36 23.80 42842.38 47796.35 2014-05-09 22:00:58.000 129 21190.39 23.74 42842.46 47796.43 2014-05-09 22:00:59.000 129 21190.46 23.66 42842.52 47796.52 2014-05-09 22:01:00.000 129 21190.52 23.60 42842.58 47796.63 2014-05-09 22:01:01.000 129 21190.54 23.59 42842.63 47796.67 2014-05-09 22:01:02.000 129 21190.55 23.57 42842.68 47796.76 2014-05-09 22:01:03.000 129 21190.58 23.53 42842.75 47796.81 2014-05-09 22:01:04.000 129 21190.62 23.50 42842.79 47796.85 2014-05-09 22:01:05.000 129 21190.60 23.50 42842.80 47796.89 2014-05-09 22:01:06.000 129 21190.59 23.53 42842.79 47796.92 2014-05-09 22:01:07.000 129 21190.59 23.52 42842.83 47796.93 2014-05-09 22:01:08.000 129 21190.59 23.54 42842.84 47796.95 2014-05-09 22:01:09.000 129 21190.57 23.54 42842.83 47796.96 2014-05-09 22:01:10.000 129 21190.60 23.57 42842.87 47796.97 2014-05-09 22:01:11.000 129 21190.58 23.63 42842.83 47796.97 2014-05-09 22:01:12.000 129 21190.54 23.63 42842.80 47796.94 2014-05-09 22:01:13.000 129 21190.53 23.63 42842.79 47796.93 2014-05-09 22:01:14.000 129 21190.51 23.64 42842.81 47796.89 2014-05-09 22:01:15.000 129 21190.48 23.70 42842.78 47796.87 2014-05-09 22:01:16.000 129 21190.41 23.90 42842.69 47796.83 2014-05-09 22:01:17.000 129 21190.36 24.02 42842.60 47796.71 2014-05-09 22:01:18.000 129 21190.37 24.12 42842.51 47796.62 2014-05-09 22:01:19.000 129 21190.34 24.15 42842.38 47796.51 2014-05-09 22:01:20.000 129 21190.35 24.17 42842.33 47796.47 2014-05-09 22:01:21.000 129 21190.33 24.22 42842.27 47796.39 2014-05-09 22:01:22.000 129 21190.30 24.23 42842.23 47796.30 2014-05-09 22:01:23.000 129 21190.30 24.24 42842.17 47796.26 2014-05-09 22:01:24.000 129 21190.29 24.26 42842.14 47796.20 2014-05-09 22:01:25.000 129 21190.30 24.25 42842.12 47796.19 2014-05-09 22:01:26.000 129 21190.31 24.22 42842.12 47796.18 2014-05-09 22:01:27.000 129 21190.30 24.18 42842.13 47796.16 2014-05-09 22:01:28.000 129 21190.31 24.20 42842.16 47796.17 2014-05-09 22:01:29.000 129 21190.30 24.21 42842.15 47796.17 2014-05-09 22:01:30.000 129 21190.28 24.22 42842.12 47796.18 2014-05-09 22:01:31.000 129 21190.31 24.22 42842.13 47796.16 2014-05-09 22:01:32.000 129 21190.31 24.21 42842.10 47796.16 2014-05-09 22:01:33.000 129 21190.31 24.20 42842.11 47796.18 2014-05-09 22:01:34.000 129 21190.32 24.18 42842.12 47796.17 2014-05-09 22:01:35.000 129 21190.34 24.15 42842.13 47796.20 2014-05-09 22:01:36.000 129 21190.38 24.13 42842.13 47796.21 2014-05-09 22:01:37.000 129 21190.40 24.09 42842.17 47796.24 2014-05-09 22:01:38.000 129 21190.40 24.00 42842.20 47796.27 2014-05-09 22:01:39.000 129 21190.42 23.90 42842.27 47796.33 2014-05-09 22:01:40.000 129 21190.46 23.80 42842.37 47796.42 2014-05-09 22:01:41.000 129 21190.50 23.74 42842.44 47796.48 2014-05-09 22:01:42.000 129 21190.48 23.71 42842.48 47796.58 2014-05-09 22:01:43.000 129 21190.48 23.71 42842.51 47796.60 2014-05-09 22:01:44.000 129 21190.50 23.72 42842.59 47796.65 2014-05-09 22:01:45.000 129 21190.49 23.72 42842.62 47796.69 2014-05-09 22:01:46.000 129 21190.49 23.72 42842.63 47796.69 2014-05-09 22:01:47.000 129 21190.50 23.72 42842.59 47796.71 2014-05-09 22:01:48.000 129 21190.46 23.70 42842.58 47796.71 2014-05-09 22:01:49.000 129 21190.43 23.70 42842.60 47796.69 2014-05-09 22:01:50.000 129 21190.45 23.71 42842.59 47796.68 2014-05-09 22:01:51.000 129 21190.46 23.75 42842.56 47796.68 2014-05-09 22:01:52.000 129 21190.47 23.76 42842.60 47796.68 2014-05-09 22:01:53.000 129 21190.51 23.77 42842.62 47796.68 2014-05-09 22:01:54.000 129 21190.49 23.76 42842.63 47796.74 2014-05-09 22:01:55.000 129 21190.50 23.77 42842.64 47796.73 2014-05-09 22:01:56.000 129 21190.50 23.74 42842.67 47796.77 2014-05-09 22:01:57.000 129 21190.49 23.75 42842.70 47796.77 2014-05-09 22:01:58.000 129 21190.47 23.74 42842.68 47796.76 2014-05-09 22:01:59.000 129 21190.48 23.75 42842.67 47796.75 2014-05-09 22:02:00.000 129 21190.47 23.75 42842.68 47796.77 2014-05-09 22:02:01.000 129 21190.46 23.72 42842.68 47796.74 2014-05-09 22:02:02.000 129 21190.45 23.69 42842.67 47796.77 2014-05-09 22:02:03.000 129 21190.48 23.68 42842.71 47796.77 2014-05-09 22:02:04.000 129 21190.46 23.69 42842.68 47796.77 2014-05-09 22:02:05.000 129 21190.46 23.70 42842.67 47796.78 2014-05-09 22:02:06.000 129 21190.49 23.70 42842.67 47796.79 2014-05-09 22:02:07.000 129 21190.48 23.72 42842.68 47796.77 2014-05-09 22:02:08.000 129 21190.45 23.73 42842.68 47796.77 2014-05-09 22:02:09.000 129 21190.46 23.73 42842.71 47796.78 2014-05-09 22:02:10.000 129 21190.45 23.74 42842.67 47796.76 2014-05-09 22:02:11.000 129 21190.47 23.72 42842.69 47796.76 2014-05-09 22:02:12.000 129 21190.45 23.71 42842.67 47796.77 2014-05-09 22:02:13.000 129 21190.44 23.73 42842.64 47796.77 2014-05-09 22:02:14.000 129 21190.43 23.74 42842.67 47796.79 2014-05-09 22:02:15.000 129 21190.42 23.74 42842.69 47796.76 2014-05-09 22:02:16.000 129 21190.42 23.78 42842.64 47796.77 2014-05-09 22:02:17.000 129 21190.41 23.81 42842.63 47796.73 2014-05-09 22:02:18.000 129 21190.42 23.85 42842.61 47796.73 2014-05-09 22:02:19.000 129 21190.40 23.85 42842.57 47796.70 2014-05-09 22:02:20.000 129 21190.38 23.86 42842.56 47796.67 2014-05-09 22:02:21.000 129 21190.41 23.85 42842.57 47796.67 2014-05-09 22:02:22.000 129 21190.40 23.84 42842.59 47796.66 2014-05-09 22:02:23.000 129 21190.40 23.83 42842.58 47796.66 2014-05-09 22:02:24.000 129 21190.41 23.85 42842.60 47796.65 2014-05-09 22:02:25.000 129 21190.40 23.83 42842.61 47796.66 2014-05-09 22:02:26.000 129 21190.40 23.81 42842.60 47796.65 2014-05-09 22:02:27.000 129 21190.39 23.81 42842.54 47796.64 2014-05-09 22:02:28.000 129 21190.41 23.80 42842.52 47796.66 2014-05-09 22:02:29.000 129 21190.43 23.78 42842.55 47796.66 2014-05-09 22:02:30.000 129 21190.41 23.78 42842.58 47796.67 2014-05-09 22:02:31.000 129 21190.41 23.79 42842.61 47796.67 2014-05-09 22:02:32.000 129 21190.44 23.79 42842.59 47796.67 2014-05-09 22:02:33.000 129 21190.47 23.78 42842.61 47796.69 2014-05-09 22:02:34.000 129 21190.45 23.79 42842.62 47796.71 2014-05-09 22:02:35.000 129 21190.44 23.78 42842.61 47796.73 2014-05-09 22:02:36.000 129 21190.44 23.76 42842.61 47796.72 2014-05-09 22:02:37.000 129 21190.47 23.77 42842.62 47796.75 2014-05-09 22:02:38.000 129 21190.43 23.81 42842.62 47796.73 2014-05-09 22:02:39.000 129 21190.36 23.81 42842.62 47796.70 2014-05-09 22:02:40.000 129 21190.36 23.84 42842.61 47796.71 2014-05-09 22:02:41.000 129 21190.35 23.81 42842.63 47796.68 2014-05-09 22:02:42.000 129 21190.34 23.80 42842.64 47796.68 2014-05-09 22:02:43.000 129 21190.35 23.82 42842.62 47796.72 2014-05-09 22:02:44.000 129 21190.36 23.83 42842.62 47796.68 2014-05-09 22:02:45.000 129 21190.37 23.82 42842.61 47796.70 2014-05-09 22:02:46.000 129 21190.36 23.82 42842.61 47796.68 2014-05-09 22:02:47.000 129 21190.36 23.84 42842.62 47796.69 2014-05-09 22:02:48.000 129 21190.36 23.85 42842.61 47796.69 2014-05-09 22:02:49.000 129 21190.38 23.87 42842.59 47796.69 2014-05-09 22:02:50.000 129 21190.37 23.86 42842.60 47796.70 2014-05-09 22:02:51.000 129 21190.37 23.90 42842.60 47796.67 2014-05-09 22:02:52.000 129 21190.35 23.96 42842.57 47796.68 2014-05-09 22:02:53.000 129 21190.34 24.00 42842.55 47796.65 2014-05-09 22:02:54.000 129 21190.34 24.01 42842.51 47796.60 2014-05-09 22:02:55.000 129 21190.31 24.04 42842.49 47796.61 2014-05-09 22:02:56.000 129 21190.31 24.05 42842.50 47796.60 2014-05-09 22:02:57.000 129 21190.30 24.05 42842.50 47796.57 2014-05-09 22:02:58.000 129 21190.30 24.08 42842.47 47796.53 2014-05-09 22:02:59.000 129 21190.28 24.08 42842.46 47796.55 2014-05-09 22:03:00.000 129 21190.25 24.06 42842.45 47796.52 2014-05-09 22:03:01.000 129 21190.25 24.07 42842.44 47796.52 2014-05-09 22:03:02.000 129 21190.26 24.10 42842.41 47796.50 2014-05-09 22:03:03.000 129 21190.29 24.11 42842.41 47796.49 2014-05-09 22:03:04.000 129 21190.31 24.12 42842.40 47796.48 2014-05-09 22:03:05.000 129 21190.29 24.10 42842.41 47796.46 2014-05-09 22:03:06.000 129 21190.30 24.05 42842.44 47796.48 2014-05-09 22:03:07.000 129 21190.31 24.04 42842.42 47796.51 2014-05-09 22:03:08.000 129 21190.30 24.04 42842.46 47796.50 2014-05-09 22:03:09.000 129 21190.31 24.02 42842.45 47796.50 2014-05-09 22:03:10.000 129 21190.31 24.02 42842.46 47796.50 2014-05-09 22:03:11.000 129 21190.33 24.03 42842.50 47796.54 2014-05-09 22:03:12.000 129 21190.29 24.04 42842.47 47796.54 2014-05-09 22:03:13.000 129 21190.29 24.04 42842.48 47796.54 2014-05-09 22:03:14.000 129 21190.29 24.05 42842.47 47796.55 2014-05-09 22:03:15.000 129 21190.29 24.04 42842.49 47796.55 2014-05-09 22:03:16.000 129 21190.28 24.03 42842.47 47796.53 2014-05-09 22:03:17.000 129 21190.27 24.03 42842.51 47796.53 2014-05-09 22:03:18.000 129 21190.29 24.06 42842.49 47796.54 2014-05-09 22:03:19.000 129 21190.28 24.05 42842.49 47796.53 2014-05-09 22:03:20.000 129 21190.25 24.05 42842.50 47796.51 2014-05-09 22:03:21.000 129 21190.26 24.05 42842.51 47796.53 2014-05-09 22:03:22.000 129 21190.31 24.01 42842.51 47796.54 2014-05-09 22:03:23.000 129 21190.27 23.99 42842.56 47796.55 2014-05-09 22:03:24.000 129 21190.26 23.99 42842.54 47796.56 2014-05-09 22:03:25.000 129 21190.26 23.98 42842.54 47796.57 2014-05-09 22:03:26.000 129 21190.30 23.98 42842.55 47796.58 2014-05-09 22:03:27.000 129 21190.30 23.97 42842.56 47796.61 2014-05-09 22:03:28.000 129 21190.31 23.97 42842.59 47796.62 2014-05-09 22:03:29.000 129 21190.30 23.96 42842.58 47796.65 2014-05-09 22:03:30.000 129 21190.32 23.96 42842.61 47796.65 2014-05-09 22:03:31.000 129 21190.38 23.94 42842.64 47796.66 2014-05-09 22:03:32.000 129 21190.44 23.94 42842.62 47796.71 2014-05-09 22:03:33.000 129 21190.45 23.95 42842.61 47796.73 2014-05-09 22:03:34.000 129 21190.48 23.94 42842.60 47796.77 2014-05-09 22:03:35.000 129 21190.50 23.95 42842.60 47796.74 2014-05-09 22:03:36.000 129 21190.51 23.96 42842.60 47796.78 2014-05-09 22:03:37.000 129 21190.48 23.95 42842.65 47796.78 2014-05-09 22:03:38.000 129 21190.46 23.97 42842.64 47796.77 2014-05-09 22:03:39.000 129 21190.49 24.00 42842.66 47796.76 2014-05-09 22:03:40.000 129 21190.50 24.00 42842.64 47796.80 2014-05-09 22:03:41.000 129 21190.49 24.03 42842.61 47796.78 2014-05-09 22:03:42.000 129 21190.52 24.05 42842.65 47796.78 2014-05-09 22:03:43.000 129 21190.49 24.05 42842.63 47796.80 2014-05-09 22:03:44.000 129 21190.50 24.06 42842.64 47796.78 2014-05-09 22:03:45.000 129 21190.50 24.07 42842.66 47796.76 2014-05-09 22:03:46.000 129 21190.48 24.10 42842.63 47796.77 2014-05-09 22:03:47.000 129 21190.50 24.10 42842.63 47796.77 2014-05-09 22:03:48.000 129 21190.50 24.11 42842.61 47796.76 2014-05-09 22:03:49.000 129 21190.50 24.10 42842.63 47796.77 2014-05-09 22:03:50.000 129 21190.54 24.07 42842.61 47796.77 2014-05-09 22:03:51.000 129 21190.53 24.07 42842.61 47796.76 2014-05-09 22:03:52.000 129 21190.53 24.10 42842.62 47796.77 2014-05-09 22:03:53.000 129 21190.52 24.11 42842.60 47796.79 2014-05-09 22:03:54.000 129 21190.51 24.11 42842.61 47796.78 2014-05-09 22:03:55.000 129 21190.52 24.11 42842.64 47796.80 2014-05-09 22:03:56.000 129 21190.51 24.11 42842.65 47796.78 2014-05-09 22:03:57.000 129 21190.54 24.07 42842.65 47796.80 2014-05-09 22:03:58.000 129 21190.54 24.08 42842.66 47796.78 2014-05-09 22:03:59.000 129 21190.55 24.08 42842.62 47796.79 2014-05-09 22:04:00.000 129 21190.55 24.09 42842.62 47796.80 2014-05-09 22:04:01.000 129 21190.56 24.08 42842.65 47796.82 2014-05-09 22:04:02.000 129 21190.55 24.08 42842.65 47796.79 2014-05-09 22:04:03.000 129 21190.54 24.08 42842.62 47796.79 2014-05-09 22:04:04.000 129 21190.53 24.08 42842.62 47796.83 2014-05-09 22:04:05.000 129 21190.51 24.08 42842.65 47796.81 2014-05-09 22:04:06.000 129 21190.50 24.07 42842.65 47796.80 2014-05-09 22:04:07.000 129 21190.49 24.10 42842.66 47796.81 2014-05-09 22:04:08.000 129 21190.47 24.13 42842.65 47796.79 2014-05-09 22:04:09.000 129 21190.48 24.13 42842.65 47796.78 2014-05-09 22:04:10.000 129 21190.46 24.13 42842.62 47796.77 2014-05-09 22:04:11.000 129 21190.43 24.10 42842.61 47796.73 2014-05-09 22:04:12.000 129 21190.40 24.13 42842.64 47796.74 2014-05-09 22:04:13.000 129 21190.41 24.14 42842.67 47796.71 2014-05-09 22:04:14.000 129 21190.41 24.15 42842.63 47796.71 2014-05-09 22:04:15.000 129 21190.41 24.15 42842.62 47796.71 2014-05-09 22:04:16.000 129 21190.40 24.13 42842.63 47796.68 2014-05-09 22:04:17.000 129 21190.39 24.11 42842.62 47796.70 2014-05-09 22:04:18.000 129 21190.41 24.13 42842.68 47796.73 2014-05-09 22:04:19.000 129 21190.42 24.14 42842.66 47796.72 2014-05-09 22:04:20.000 129 21190.39 24.15 42842.66 47796.71 2014-05-09 22:04:21.000 129 21190.46 24.12 42842.66 47796.76 2014-05-09 22:04:22.000 129 21190.51 24.10 42842.69 47796.77 2014-05-09 22:04:23.000 129 21190.52 24.09 42842.71 47796.84 2014-05-09 22:04:24.000 129 21190.52 24.06 42842.74 47796.83 2014-05-09 22:04:25.000 129 21190.50 24.10 42842.70 47796.87 2014-05-09 22:04:26.000 129 21190.53 24.11 42842.71 47796.88 2014-05-09 22:04:27.000 129 21190.57 24.09 42842.73 47796.86 2014-05-09 22:04:28.000 129 21190.55 24.09 42842.74 47796.87 2014-05-09 22:04:29.000 129 21190.55 24.07 42842.74 47796.85 2014-05-09 22:04:30.000 129 21190.55 24.05 42842.73 47796.88 2014-05-09 22:04:31.000 129 21190.53 24.03 42842.76 47796.86 2014-05-09 22:04:32.000 129 21190.51 24.02 42842.75 47796.88 2014-05-09 22:04:33.000 129 21190.52 24.03 42842.77 47796.88 2014-05-09 22:04:34.000 129 21190.50 24.00 42842.80 47796.88 2014-05-09 22:04:35.000 129 21190.51 23.97 42842.76 47796.90 2014-05-09 22:04:36.000 129 21190.51 23.96 42842.78 47796.90 2014-05-09 22:04:37.000 129 21190.51 23.95 42842.77 47796.90 2014-05-09 22:04:38.000 129 21190.51 23.95 42842.75 47796.90 2014-05-09 22:04:39.000 129 21190.50 23.93 42842.74 47796.89 2014-05-09 22:04:40.000 129 21190.53 23.89 42842.76 47796.88 2014-05-09 22:04:41.000 129 21190.54 23.91 42842.78 47796.90 2014-05-09 22:04:42.000 129 21190.55 23.90 42842.79 47796.89 2014-05-09 22:04:43.000 129 21190.54 23.89 42842.77 47796.89 2014-05-09 22:04:44.000 129 21190.53 23.88 42842.79 47796.90 2014-05-09 22:04:45.000 129 21190.52 23.89 42842.78 47796.89 2014-05-09 22:04:46.000 129 21190.48 23.95 42842.79 47796.88 2014-05-09 22:04:47.000 129 21190.46 23.95 42842.78 47796.88 2014-05-09 22:04:48.000 129 21190.47 23.93 42842.79 47796.86 2014-05-09 22:04:49.000 129 21190.40 23.95 42842.78 47796.85 2014-05-09 22:04:50.000 129 21190.36 24.00 42842.71 47796.82 2014-05-09 22:04:51.000 129 21190.32 24.03 42842.75 47796.78 2014-05-09 22:04:52.000 129 21190.31 24.03 42842.74 47796.76 2014-05-09 22:04:53.000 129 21190.27 24.03 42842.71 47796.73 2014-05-09 22:04:54.000 129 21190.27 24.04 42842.72 47796.73 2014-05-09 22:04:55.000 129 21190.30 23.99 42842.68 47796.70 2014-05-09 22:04:56.000 129 21190.30 23.96 42842.71 47796.70 2014-05-09 22:04:57.000 129 21190.30 23.93 42842.72 47796.73 2014-05-09 22:04:58.000 129 21190.31 23.89 42842.73 47796.73 2014-05-09 22:04:59.000 129 21190.32 23.91 42842.72 47796.77 2014-05-09 22:05:00.000 129 21190.31 23.92 42842.70 47796.77 2014-05-09 22:05:01.000 129 21190.30 23.93 42842.70 47796.77 2014-05-09 22:05:02.000 129 21190.33 23.91 42842.72 47796.75 2014-05-09 22:05:03.000 129 21190.33 23.89 42842.73 47796.76 2014-05-09 22:05:04.000 129 21190.30 23.89 42842.71 47796.80 2014-05-09 22:05:05.000 129 21190.31 23.84 42842.73 47796.77 2014-05-09 22:05:06.000 129 21190.31 23.83 42842.77 47796.79 2014-05-09 22:05:07.000 129 21190.31 23.82 42842.76 47796.79 2014-05-09 22:05:08.000 129 21190.31 23.80 42842.79 47796.80 2014-05-09 22:05:09.000 129 21190.33 23.79 42842.78 47796.81 2014-05-09 22:05:10.000 129 21190.35 23.80 42842.76 47796.82 2014-05-09 22:05:11.000 129 21190.32 23.81 42842.78 47796.83 2014-05-09 22:05:12.000 129 21190.31 23.86 42842.79 47796.79 2014-05-09 22:05:13.000 129 21190.29 23.88 42842.78 47796.82 2014-05-09 22:05:14.000 129 21190.28 23.91 42842.77 47796.82 2014-05-09 22:05:15.000 129 21190.27 23.93 42842.76 47796.77 2014-05-09 22:05:16.000 129 21190.24 23.93 42842.74 47796.74 2014-05-09 22:05:17.000 129 21190.22 23.93 42842.73 47796.71 2014-05-09 22:05:18.000 129 21190.19 23.92 42842.68 47796.70 2014-05-09 22:05:19.000 129 21190.18 23.89 42842.69 47796.70 2014-05-09 22:05:20.000 129 21190.20 23.89 42842.69 47796.71 2014-05-09 22:05:21.000 129 21190.21 23.91 42842.68 47796.69 2014-05-09 22:05:22.000 129 21190.23 23.90 42842.68 47796.69 2014-05-09 22:05:23.000 129 21190.23 23.90 42842.68 47796.69 2014-05-09 22:05:24.000 129 21190.23 23.90 42842.69 47796.68 2014-05-09 22:05:25.000 129 21190.21 23.90 42842.65 47796.68 2014-05-09 22:05:26.000 129 21190.21 23.91 42842.71 47796.67 2014-05-09 22:05:27.000 129 21190.21 23.90 42842.73 47796.69 2014-05-09 22:05:28.000 129 21190.23 23.89 42842.75 47796.66 2014-05-09 22:05:29.000 129 21190.21 23.88 42842.75 47796.67 2014-05-09 22:05:30.000 129 21190.21 23.90 42842.74 47796.69 2014-05-09 22:05:31.000 129 21190.20 23.89 42842.76 47796.68 2014-05-09 22:05:32.000 129 21190.20 23.90 42842.72 47796.69 2014-05-09 22:05:33.000 129 21190.17 23.97 42842.69 47796.66 2014-05-09 22:05:34.000 129 21190.17 24.01 42842.66 47796.64 2014-05-09 22:05:35.000 129 21190.16 24.05 42842.66 47796.59 2014-05-09 22:05:36.000 129 21190.15 24.07 42842.61 47796.56 2014-05-09 22:05:37.000 129 21190.16 24.06 42842.62 47796.52 2014-05-09 22:05:38.000 129 21190.14 24.04 42842.62 47796.54 2014-05-09 22:05:39.000 129 21190.11 24.06 42842.60 47796.49 2014-05-09 22:05:40.000 129 21190.11 24.10 42842.55 47796.50 2014-05-09 22:05:41.000 129 21190.11 24.10 42842.54 47796.47 2014-05-09 22:05:42.000 129 21190.12 24.10 42842.56 47796.44 2014-05-09 22:05:43.000 129 21190.10 24.12 42842.56 47796.42 2014-05-09 22:05:44.000 129 21190.10 24.11 42842.52 47796.42 2014-05-09 22:05:45.000 129 21190.08 24.10 42842.53 47796.42 2014-05-09 22:05:46.000 129 21190.07 24.05 42842.51 47796.40 2014-05-09 22:05:47.000 129 21190.09 24.01 42842.54 47796.43 2014-05-09 22:05:48.000 129 21190.05 24.02 42842.55 47796.42 2014-05-09 22:05:49.000 129 21190.01 24.00 42842.54 47796.42 2014-05-09 22:05:50.000 129 21189.97 24.00 42842.53 47796.41 2014-05-09 22:05:51.000 129 21189.94 24.01 42842.58 47796.39 2014-05-09 22:05:52.000 129 21189.92 24.01 42842.56 47796.40 2014-05-09 22:05:53.000 129 21189.91 24.06 42842.55 47796.38 2014-05-09 22:05:54.000 129 21189.89 24.09 42842.53 47796.36 2014-05-09 22:05:55.000 129 21189.91 24.07 42842.51 47796.34 2014-05-09 22:05:56.000 129 21189.98 24.02 42842.47 47796.35 2014-05-09 22:05:57.000 129 21190.02 23.97 42842.51 47796.37 2014-05-09 22:05:58.000 129 21190.08 23.93 42842.56 47796.43 2014-05-09 22:05:59.000 129 21190.14 23.92 42842.55 47796.45 2014-05-09 22:06:00.000 129 21190.16 23.93 42842.56 47796.49 2014-05-09 22:06:01.000 129 21190.18 23.91 42842.54 47796.52 2014-05-09 22:06:02.000 129 21190.18 23.92 42842.58 47796.51 2014-05-09 22:06:03.000 129 21190.16 23.92 42842.59 47796.52 2014-05-09 22:06:04.000 129 21190.18 23.92 42842.57 47796.52 2014-05-09 22:06:05.000 129 21190.18 23.89 42842.58 47796.55 2014-05-09 22:06:06.000 129 21190.19 23.88 42842.62 47796.56 2014-05-09 22:06:07.000 129 21190.18 23.87 42842.65 47796.56 2014-05-09 22:06:08.000 129 21190.16 23.86 42842.64 47796.58 2014-05-09 22:06:09.000 129 21190.16 23.84 42842.66 47796.57 2014-05-09 22:06:10.000 129 21190.17 23.81 42842.66 47796.60 2014-05-09 22:06:11.000 129 21190.14 23.78 42842.72 47796.60 2014-05-09 22:06:12.000 129 21190.16 23.77 42842.75 47796.62 2014-05-09 22:06:13.000 129 21190.13 23.74 42842.76 47796.62 2014-05-09 22:06:14.000 129 21190.12 23.74 42842.77 47796.64 2014-05-09 22:06:15.000 129 21190.13 23.72 42842.75 47796.63 2014-05-09 22:06:16.000 129 21190.10 23.72 42842.76 47796.65 2014-05-09 22:06:17.000 129 21190.11 23.72 42842.76 47796.69 2014-05-09 22:06:18.000 129 21190.11 23.74 42842.77 47796.68 2014-05-09 22:06:19.000 129 21190.12 23.75 42842.78 47796.67 2014-05-09 22:06:20.000 129 21190.14 23.74 42842.81 47796.70 2014-05-09 22:06:21.000 129 21190.15 23.71 42842.79 47796.70 2014-05-09 22:06:22.000 129 21190.15 23.70 42842.85 47796.73 2014-05-09 22:06:23.000 129 21190.16 23.67 42842.86 47796.72 2014-05-09 22:06:24.000 129 21190.18 23.68 42842.85 47796.73 2014-05-09 22:06:25.000 129 21190.16 23.69 42842.84 47796.74 2014-05-09 22:06:26.000 129 21190.14 23.68 42842.83 47796.74 2014-05-09 22:06:27.000 129 21190.16 23.71 42842.84 47796.74 2014-05-09 22:06:28.000 129 21190.18 23.71 42842.82 47796.73 2014-05-09 22:06:29.000 129 21190.18 23.69 42842.82 47796.71 2014-05-09 22:06:30.000 129 21190.21 23.70 42842.82 47796.75 2014-05-09 22:06:31.000 129 21190.21 23.69 42842.86 47796.73 2014-05-09 22:06:32.000 129 21190.20 23.66 42842.86 47796.76 2014-05-09 22:06:33.000 129 21190.21 23.66 42842.84 47796.75 2014-05-09 22:06:34.000 129 21190.23 23.68 42842.84 47796.78 2014-05-09 22:06:35.000 129 21190.20 23.68 42842.84 47796.77 2014-05-09 22:06:36.000 129 21190.23 23.67 42842.86 47796.80 2014-05-09 22:06:37.000 129 21190.29 23.67 42842.87 47796.81 2014-05-09 22:06:38.000 129 21190.29 23.64 42842.87 47796.79 2014-05-09 22:06:39.000 129 21190.31 23.64 42842.86 47796.81 2014-05-09 22:06:40.000 129 21190.29 23.62 42842.89 47796.82 2014-05-09 22:06:41.000 129 21190.26 23.64 42842.82 47796.82 2014-05-09 22:06:42.000 129 21190.24 23.64 42842.83 47796.80 2014-05-09 22:06:43.000 129 21190.24 23.65 42842.85 47796.79 2014-05-09 22:06:44.000 129 21190.20 23.66 42842.82 47796.78 2014-05-09 22:06:45.000 129 21190.22 23.62 42842.83 47796.74 2014-05-09 22:06:46.000 129 21190.22 23.61 42842.82 47796.78 2014-05-09 22:06:47.000 129 21190.22 23.59 42842.82 47796.77 2014-05-09 22:06:48.000 129 21190.25 23.57 42842.83 47796.75 2014-05-09 22:06:49.000 129 21190.26 23.56 42842.85 47796.77 2014-05-09 22:06:50.000 129 21190.25 23.55 42842.83 47796.79 2014-05-09 22:06:51.000 129 21190.24 23.55 42842.84 47796.77 2014-05-09 22:06:52.000 129 21190.24 23.51 42842.80 47796.79 2014-05-09 22:06:53.000 129 21190.27 23.49 42842.79 47796.80 2014-05-09 22:06:54.000 129 21190.25 23.46 42842.81 47796.78 2014-05-09 22:06:55.000 129 21190.24 23.45 42842.83 47796.82 2014-05-09 22:06:56.000 129 21190.26 23.43 42842.83 47796.80 2014-05-09 22:06:57.000 129 21190.28 23.42 42842.82 47796.82 2014-05-09 22:06:58.000 129 21190.28 23.43 42842.82 47796.84 2014-05-09 22:06:59.000 129 21190.28 23.40 42842.83 47796.84 2014-05-09 22:07:00.000 129 21190.27 23.39 42842.86 47796.84 2014-05-09 22:07:01.000 129 21190.27 23.41 42842.83 47796.84 2014-05-09 22:07:02.000 129 21190.27 23.41 42842.84 47796.82 2014-05-09 22:07:03.000 129 21190.24 23.40 42842.83 47796.81 2014-05-09 22:07:04.000 129 21190.25 23.39 42842.82 47796.82 2014-05-09 22:07:05.000 129 21190.28 23.41 42842.82 47796.83 2014-05-09 22:07:06.000 129 21190.28 23.41 42842.81 47796.81 2014-05-09 22:07:07.000 129 21190.29 23.39 42842.82 47796.80 2014-05-09 22:07:08.000 129 21190.29 23.39 42842.80 47796.78 2014-05-09 22:07:09.000 129 21190.31 23.40 42842.81 47796.80 2014-05-09 22:07:10.000 129 21190.32 23.38 42842.81 47796.77 2014-05-09 22:07:11.000 129 21190.30 23.39 42842.81 47796.80 2014-05-09 22:07:12.000 129 21190.31 23.37 42842.79 47796.81 2014-05-09 22:07:13.000 129 21190.31 23.36 42842.80 47796.81 2014-05-09 22:07:14.000 129 21190.33 23.36 42842.78 47796.80 2014-05-09 22:07:15.000 129 21190.31 23.36 42842.79 47796.79 2014-05-09 22:07:16.000 129 21190.32 23.36 42842.80 47796.80 2014-05-09 22:07:17.000 129 21190.31 23.35 42842.81 47796.80 2014-05-09 22:07:18.000 129 21190.32 23.36 42842.76 47796.80 2014-05-09 22:07:19.000 129 21190.30 23.36 42842.76 47796.78 2014-05-09 22:07:20.000 129 21190.31 23.33 42842.79 47796.80 2014-05-09 22:07:21.000 129 21190.33 23.35 42842.79 47796.79 2014-05-09 22:07:22.000 129 21190.32 23.34 42842.78 47796.82 2014-05-09 22:07:23.000 129 21190.32 23.35 42842.78 47796.79 2014-05-09 22:07:24.000 129 21190.27 23.37 42842.79 47796.79 2014-05-09 22:07:25.000 129 21190.29 23.39 42842.79 47796.81 2014-05-09 22:07:26.000 129 21190.28 23.41 42842.78 47796.81 2014-05-09 22:07:27.000 129 21190.31 23.42 42842.77 47796.81 2014-05-09 22:07:28.000 129 21190.30 23.49 42842.76 47796.80 2014-05-09 22:07:29.000 129 21190.26 23.58 42842.70 47796.77 2014-05-09 22:07:30.000 129 21190.26 23.61 42842.65 47796.71 2014-05-09 22:07:31.000 129 21190.25 23.63 42842.58 47796.67 2014-05-09 22:07:32.000 129 21190.24 23.64 42842.54 47796.62 2014-05-09 22:07:33.000 129 21190.22 23.65 42842.55 47796.59 2014-05-09 22:07:34.000 129 21190.21 23.65 42842.52 47796.54 2014-05-09 22:07:35.000 129 21190.22 23.66 42842.53 47796.53 2014-05-09 22:07:36.000 129 21190.25 23.65 42842.54 47796.52 2014-05-09 22:07:37.000 129 21190.21 23.66 42842.50 47796.52 2014-05-09 22:07:38.000 129 21190.20 23.66 42842.47 47796.48 2014-05-09 22:07:39.000 129 21190.24 23.66 42842.45 47796.49 2014-05-09 22:07:40.000 129 21190.27 23.61 42842.47 47796.48 2014-05-09 22:07:41.000 129 21190.27 23.55 42842.51 47796.52 2014-05-09 22:07:42.000 129 21190.27 23.49 42842.56 47796.55 2014-05-09 22:07:43.000 129 21190.32 23.46 42842.58 47796.59 2014-05-09 22:07:44.000 129 21190.29 23.47 42842.57 47796.61 2014-05-09 22:07:45.000 129 21190.31 23.48 42842.60 47796.65 2014-05-09 22:07:46.000 129 21190.29 23.49 42842.64 47796.65 2014-05-09 22:07:47.000 129 21190.28 23.53 42842.66 47796.65 2014-05-09 22:07:48.000 129 21190.28 23.57 42842.62 47796.63 2014-05-09 22:07:49.000 129 21190.26 23.57 42842.63 47796.60 2014-05-09 22:07:50.000 129 21190.26 23.55 42842.62 47796.59 2014-05-09 22:07:51.000 129 21190.25 23.56 42842.60 47796.58 2014-05-09 22:07:52.000 129 21190.28 23.56 42842.63 47796.59 2014-05-09 22:07:53.000 129 21190.29 23.50 42842.62 47796.61 2014-05-09 22:07:54.000 129 21190.29 23.48 42842.63 47796.62 2014-05-09 22:07:55.000 129 21190.29 23.42 42842.64 47796.65 2014-05-09 22:07:56.000 129 21190.31 23.40 42842.69 47796.67 2014-05-09 22:07:57.000 129 21190.31 23.39 42842.71 47796.71 2014-05-09 22:07:58.000 129 21190.34 23.37 42842.72 47796.72 2014-05-09 22:07:59.000 129 21190.35 23.34 42842.75 47796.73 2014-05-09 22:08:00.000 129 21190.33 23.35 42842.78 47796.76 2014-05-09 22:08:01.000 129 21190.30 23.33 42842.75 47796.77 2014-05-09 22:08:02.000 129 21190.29 23.33 42842.77 47796.79 2014-05-09 22:08:03.000 129 21190.32 23.30 42842.77 47796.82 2014-05-09 22:08:04.000 129 21190.34 23.31 42842.81 47796.83 2014-05-09 22:08:05.000 129 21190.33 23.29 42842.87 47796.82 2014-05-09 22:08:06.000 129 21190.36 23.28 42842.86 47796.84 2014-05-09 22:08:07.000 129 21190.37 23.27 42842.86 47796.86 2014-05-09 22:08:08.000 129 21190.36 23.26 42842.89 47796.87 2014-05-09 22:08:09.000 129 21190.35 23.24 42842.90 47796.89 2014-05-09 22:08:10.000 129 21190.42 23.21 42842.86 47796.89 2014-05-09 22:08:11.000 129 21190.42 23.22 42842.87 47796.91 2014-05-09 22:08:12.000 129 21190.42 23.24 42842.90 47796.91 2014-05-09 22:08:13.000 129 21190.43 23.24 42842.92 47796.92 2014-05-09 22:08:14.000 129 21190.44 23.24 42842.95 47796.94 2014-05-09 22:08:15.000 129 21190.42 23.23 42842.95 47796.93 2014-05-09 22:08:16.000 129 21190.40 23.24 42842.93 47796.96 2014-05-09 22:08:17.000 129 21190.43 23.24 42842.94 47796.97 2014-05-09 22:08:18.000 129 21190.45 23.23 42842.94 47796.97 2014-05-09 22:08:19.000 129 21190.45 23.22 42842.95 47796.97 2014-05-09 22:08:20.000 129 21190.42 23.24 42842.93 47796.98 2014-05-09 22:08:21.000 129 21190.43 23.25 42842.95 47797.00 2014-05-09 22:08:22.000 129 21190.42 23.25 42842.95 47797.01 2014-05-09 22:08:23.000 129 21190.43 23.27 42842.97 47796.98 2014-05-09 22:08:24.000 129 21190.41 23.26 42842.97 47797.00 2014-05-09 22:08:25.000 129 21190.43 23.25 42842.99 47796.99 2014-05-09 22:08:26.000 129 21190.42 23.24 42842.98 47797.00 2014-05-09 22:08:27.000 129 21190.41 23.22 42842.97 47797.00 2014-05-09 22:08:28.000 129 21190.41 23.23 42842.99 47796.99 2014-05-09 22:08:29.000 129 21190.40 23.21 42842.95 47797.00 2014-05-09 22:08:30.000 129 21190.39 23.19 42842.97 47797.01 2014-05-09 22:08:31.000 129 21190.37 23.20 42842.96 47797.01 2014-05-09 22:08:32.000 129 21190.34 23.17 42842.96 47797.00 2014-05-09 22:08:33.000 129 21190.31 23.18 42842.94 47796.99 2014-05-09 22:08:34.000 129 21190.30 23.19 42842.97 47797.00 2014-05-09 22:08:35.000 129 21190.29 23.19 42842.94 47796.97 2014-05-09 22:08:36.000 129 21190.31 23.19 42842.97 47796.97 2014-05-09 22:08:37.000 129 21190.29 23.18 42843.02 47796.98 2014-05-09 22:08:38.000 129 21190.30 23.19 42843.01 47797.00 2014-05-09 22:08:39.000 129 21190.30 23.18 42843.02 47797.01 2014-05-09 22:08:40.000 129 21190.29 23.19 42843.02 47797.01 2014-05-09 22:08:41.000 129 21190.26 23.17 42843.03 47797.01 2014-05-09 22:08:42.000 129 21190.30 23.18 42843.03 47797.01 2014-05-09 22:08:43.000 129 21190.32 23.21 42843.04 47796.99 2014-05-09 22:08:44.000 129 21190.31 23.21 42843.01 47796.98 2014-05-09 22:08:45.000 129 21190.30 23.20 42843.02 47796.99 2014-05-09 22:08:46.000 129 21190.29 23.23 42843.02 47796.99 2014-05-09 22:08:47.000 129 21190.28 23.25 42843.00 47797.00 2014-05-09 22:08:48.000 129 21190.27 23.29 42842.98 47796.97 2014-05-09 22:08:49.000 129 21190.26 23.33 42842.92 47796.95 2014-05-09 22:08:50.000 129 21190.26 23.33 42842.90 47796.87 2014-05-09 22:08:51.000 129 21190.22 23.33 42842.88 47796.92 2014-05-09 22:08:52.000 129 21190.26 23.35 42842.87 47796.87 2014-05-09 22:08:53.000 129 21190.24 23.36 42842.86 47796.84 2014-05-09 22:08:54.000 129 21190.27 23.40 42842.84 47796.83 2014-05-09 22:08:55.000 129 21190.24 23.39 42842.80 47796.82 2014-05-09 22:08:56.000 129 21190.24 23.36 42842.82 47796.80 2014-05-09 22:08:57.000 129 21190.26 23.34 42842.82 47796.81 2014-05-09 22:08:58.000 129 21190.25 23.34 42842.82 47796.79 2014-05-09 22:08:59.000 129 21190.23 23.32 42842.82 47796.78 2014-05-09 22:09:00.000 129 21190.23 23.32 42842.82 47796.79 2014-05-09 22:09:01.000 129 21190.25 23.32 42842.84 47796.79 2014-05-09 22:09:02.000 129 21190.23 23.30 42842.84 47796.80 2014-05-09 22:09:03.000 129 21190.21 23.30 42842.85 47796.81 2014-05-09 22:09:04.000 129 21190.21 23.27 42842.86 47796.82 2014-05-09 22:09:05.000 129 21190.21 23.26 42842.87 47796.82 2014-05-09 22:09:06.000 129 21190.16 23.25 42842.88 47796.83 2014-05-09 22:09:07.000 129 21190.15 23.24 42842.88 47796.84 2014-05-09 22:09:08.000 129 21190.12 23.23 42842.92 47796.82 2014-05-09 22:09:09.000 129 21190.10 23.22 42842.90 47796.81 2014-05-09 22:09:10.000 129 21190.10 23.22 42842.91 47796.79 2014-05-09 22:09:11.000 129 21190.06 23.22 42842.93 47796.82 2014-05-09 22:09:12.000 129 21190.08 23.20 42842.90 47796.81 2014-05-09 22:09:13.000 129 21190.11 23.19 42842.89 47796.84 2014-05-09 22:09:14.000 129 21190.11 23.19 42842.92 47796.84 2014-05-09 22:09:15.000 129 21190.09 23.18 42842.94 47796.83 2014-05-09 22:09:16.000 129 21190.07 23.17 42842.98 47796.82 2014-05-09 22:09:17.000 129 21190.09 23.15 42842.96 47796.85 2014-05-09 22:09:18.000 129 21190.12 23.18 42842.97 47796.86 2014-05-09 22:09:19.000 129 21190.11 23.18 42842.99 47796.83 2014-05-09 22:09:20.000 129 21190.10 23.16 42842.97 47796.86 2014-05-09 22:09:21.000 129 21190.10 23.14 42842.95 47796.88 2014-05-09 22:09:22.000 129 21190.10 23.11 42842.96 47796.87 2014-05-09 22:09:23.000 129 21190.08 23.11 42842.98 47796.88 2014-05-09 22:09:24.000 129 21190.12 23.11 42842.98 47796.88 2014-05-09 22:09:25.000 129 21190.14 23.10 42842.98 47796.89 2014-05-09 22:09:26.000 129 21190.14 23.07 42843.02 47796.91 2014-05-09 22:09:27.000 129 21190.19 23.06 42843.06 47796.92 2014-05-09 22:09:28.000 129 21190.16 23.04 42843.08 47796.95 2014-05-09 22:09:29.000 129 21190.16 23.01 42843.09 47796.97 2014-05-09 22:09:30.000 129 21190.16 23.00 42843.12 47797.00 2014-05-09 22:09:31.000 129 21190.18 22.99 42843.15 47797.03 2014-05-09 22:09:32.000 129 21190.16 22.99 42843.21 47797.04 2014-05-09 22:09:33.000 129 21190.16 23.02 42843.21 47797.07 2014-05-09 22:09:34.000 129 21190.15 23.01 42843.20 47797.09 2014-05-09 22:09:35.000 129 21190.16 23.03 42843.24 47797.09 2014-05-09 22:09:36.000 129 21190.14 23.10 42843.24 47797.09 2014-05-09 22:09:37.000 129 21190.11 23.25 42843.21 47797.09 2014-05-09 22:09:38.000 129 21190.08 23.33 42843.10 47797.04 2014-05-09 22:09:39.000 129 21190.04 23.37 42843.07 47796.97 2014-05-09 22:09:40.000 129 21190.00 23.39 42843.01 47796.90 2014-05-09 22:09:41.000 129 21190.01 23.37 42842.98 47796.84 2014-05-09 22:09:42.000 129 21190.04 23.39 42842.95 47796.84 2014-05-09 22:09:43.000 129 21190.06 23.38 42842.97 47796.83 2014-05-09 22:09:44.000 129 21190.04 23.34 42843.00 47796.79 2014-05-09 22:09:45.000 129 21190.03 23.37 42842.97 47796.81 2014-05-09 22:09:46.000 129 21190.01 23.39 42842.97 47796.80 2014-05-09 22:09:47.000 129 21190.00 23.40 42842.97 47796.79 2014-05-09 22:09:48.000 129 21189.99 23.43 42842.97 47796.79 2014-05-09 22:09:49.000 129 21189.96 23.44 42842.95 47796.77 2014-05-09 22:09:50.000 129 21189.94 23.44 42842.95 47796.76 2014-05-09 22:09:51.000 129 21189.91 23.45 42842.93 47796.73 2014-05-09 22:09:52.000 129 21189.84 23.45 42842.91 47796.72 2014-05-09 22:09:53.000 129 21189.80 23.48 42842.92 47796.68 2014-05-09 22:09:54.000 129 21189.81 23.49 42842.92 47796.68 2014-05-09 22:09:55.000 129 21189.79 23.48 42842.92 47796.64 2014-05-09 22:09:56.000 129 21189.77 23.50 42842.91 47796.63 2014-05-09 22:09:57.000 129 21189.75 23.51 42842.91 47796.64 2014-05-09 22:09:58.000 129 21189.73 23.49 42842.90 47796.61 2014-05-09 22:09:59.000 129 21189.72 23.54 42842.88 47796.60 2014-05-09 22:10:00.000 129 21189.74 23.52 42842.88 47796.59 2014-05-09 22:10:01.000 129 21189.75 23.50 42842.90 47796.59 2014-05-09 22:10:02.000 129 21189.74 23.51 42842.87 47796.59 2014-05-09 22:10:03.000 129 21189.75 23.52 42842.86 47796.61 2014-05-09 22:10:04.000 129 21189.76 23.51 42842.84 47796.59 2014-05-09 22:10:05.000 129 21189.75 23.52 42842.86 47796.60 2014-05-09 22:10:06.000 129 21189.70 23.54 42842.88 47796.61 2014-05-09 22:10:07.000 129 21189.73 23.53 42842.90 47796.57 2014-05-09 22:10:08.000 129 21189.73 23.54 42842.90 47796.59 2014-05-09 22:10:09.000 129 21189.71 23.56 42842.91 47796.58 2014-05-09 22:10:10.000 129 21189.70 23.56 42842.90 47796.59 2014-05-09 22:10:11.000 129 21189.71 23.56 42842.89 47796.57 2014-05-09 22:10:12.000 129 21189.70 23.59 42842.87 47796.59 2014-05-09 22:10:13.000 129 21189.70 23.60 42842.86 47796.58 2014-05-09 22:10:14.000 129 21189.70 23.63 42842.82 47796.55 2014-05-09 22:10:15.000 129 21189.68 23.65 42842.80 47796.53 2014-05-09 22:10:16.000 129 21189.68 23.65 42842.81 47796.53 2014-05-09 22:10:17.000 129 21189.67 23.69 42842.76 47796.51 2014-05-09 22:10:18.000 129 21189.68 23.72 42842.77 47796.51 2014-05-09 22:10:19.000 129 21189.69 23.70 42842.78 47796.48 2014-05-09 22:10:20.000 129 21189.68 23.73 42842.77 47796.48 2014-05-09 22:10:21.000 129 21189.69 23.72 42842.77 47796.48 2014-05-09 22:10:22.000 129 21189.65 23.74 42842.74 47796.48 2014-05-09 22:10:23.000 129 21189.64 23.79 42842.72 47796.45 2014-05-09 22:10:24.000 129 21189.60 23.83 42842.68 47796.44 2014-05-09 22:10:25.000 129 21189.60 23.79 42842.70 47796.39 2014-05-09 22:10:26.000 129 21189.63 23.73 42842.71 47796.39 2014-05-09 22:10:27.000 129 21189.61 23.72 42842.72 47796.41 2014-05-09 22:10:28.000 129 21189.61 23.71 42842.70 47796.41 2014-05-09 22:10:29.000 129 21189.61 23.72 42842.70 47796.43 2014-05-09 22:10:30.000 129 21189.59 23.73 42842.72 47796.41 2014-05-09 22:10:31.000 129 21189.58 23.72 42842.71 47796.41 2014-05-09 22:10:32.000 129 21189.57 23.68 42842.71 47796.38 2014-05-09 22:10:33.000 129 21189.52 23.67 42842.72 47796.36 2014-05-09 22:10:34.000 129 21189.52 23.63 42842.73 47796.36 2014-05-09 22:10:35.000 129 21189.50 23.64 42842.69 47796.34 2014-05-09 22:10:36.000 129 21189.47 23.65 42842.66 47796.34 2014-05-09 22:10:37.000 129 21189.44 23.65 42842.67 47796.32 2014-05-09 22:10:38.000 129 21189.43 23.66 42842.68 47796.32 2014-05-09 22:10:39.000 129 21189.43 23.68 42842.68 47796.32 2014-05-09 22:10:40.000 129 21189.38 23.67 42842.69 47796.26 2014-05-09 22:10:41.000 129 21189.34 23.70 42842.67 47796.25 2014-05-09 22:10:42.000 129 21189.33 23.70 42842.61 47796.19 2014-05-09 22:10:43.000 129 21189.34 23.68 42842.61 47796.21 2014-05-09 22:10:44.000 129 21189.34 23.66 42842.64 47796.19 2014-05-09 22:10:45.000 129 21189.34 23.68 42842.61 47796.19 2014-05-09 22:10:46.000 129 21189.30 23.70 42842.61 47796.17 2014-05-09 22:10:47.000 129 21189.26 23.73 42842.60 47796.20 2014-05-09 22:10:48.000 129 21189.24 23.81 42842.58 47796.14 2014-05-09 22:10:49.000 129 21189.20 23.89 42842.52 47796.10 2014-05-09 22:10:50.000 129 21189.20 23.92 42842.43 47796.02 2014-05-09 22:10:51.000 129 21189.19 23.92 42842.40 47795.96 2014-05-09 22:10:52.000 129 21189.19 23.89 42842.37 47795.97 2014-05-09 22:10:53.000 129 21189.20 23.82 42842.36 47795.94 2014-05-09 22:10:54.000 129 21189.22 23.74 42842.38 47795.92 2014-05-09 22:10:55.000 129 21189.25 23.66 42842.45 47795.96 2014-05-09 22:10:56.000 129 21189.24 23.63 42842.49 47796.02 2014-05-09 22:10:57.000 129 21189.25 23.63 42842.51 47796.07 2014-05-09 22:10:58.000 129 21189.19 23.69 42842.53 47796.08 2014-05-09 22:10:59.000 129 21189.16 23.74 42842.53 47796.06 2014-05-09 22:11:00.000 129 21189.18 23.74 42842.51 47796.04 2014-05-09 22:11:01.000 129 21189.20 23.77 42842.51 47796.03 2014-05-09 22:11:02.000 129 21189.18 23.79 42842.49 47796.00 2014-05-09 22:11:03.000 129 21189.20 23.76 42842.51 47796.02 2014-05-09 22:11:04.000 129 21189.21 23.73 42842.49 47796.01 2014-05-09 22:11:05.000 129 21189.25 23.65 42842.51 47796.04 2014-05-09 22:11:06.000 129 21189.27 23.58 42842.55 47796.06 2014-05-09 22:11:07.000 129 21189.26 23.56 42842.60 47796.11 2014-05-09 22:11:08.000 129 21189.23 23.52 42842.62 47796.13 2014-05-09 22:11:09.000 129 21189.23 23.49 42842.62 47796.16 2014-05-09 22:11:10.000 129 21189.21 23.52 42842.65 47796.17 2014-05-09 22:11:11.000 129 21189.20 23.52 42842.67 47796.17 2014-05-09 22:11:12.000 129 21189.21 23.52 42842.69 47796.17 2014-05-09 22:11:13.000 129 21189.19 23.51 42842.66 47796.19 2014-05-09 22:11:14.000 129 21189.22 23.47 42842.68 47796.20 2014-05-09 22:11:15.000 129 21189.29 23.41 42842.68 47796.24 2014-05-09 22:11:16.000 129 21189.35 23.36 42842.76 47796.23 2014-05-09 22:11:17.000 129 21189.34 23.35 42842.79 47796.33 2014-05-09 22:11:18.000 129 21189.42 23.27 42842.83 47796.36 2014-05-09 22:11:19.000 129 21189.52 23.21 42842.88 47796.45 2014-05-09 22:11:20.000 129 21189.51 23.20 42842.90 47796.51 2014-05-09 22:11:21.000 129 21189.53 23.20 42842.92 47796.57 2014-05-09 22:11:22.000 129 21189.58 23.22 42842.93 47796.60 2014-05-09 22:11:23.000 129 21189.58 23.21 42842.94 47796.63 2014-05-09 22:11:24.000 129 21189.60 23.22 42842.95 47796.62 2014-05-09 22:11:25.000 129 21189.63 23.22 42842.97 47796.65 2014-05-09 22:11:26.000 129 21189.63 23.20 42842.95 47796.68 2014-05-09 22:11:27.000 129 21189.58 23.24 42842.94 47796.67 2014-05-09 22:11:28.000 129 21189.54 23.27 42842.93 47796.65 2014-05-09 22:11:29.000 129 21189.52 23.32 42842.93 47796.60 2014-05-09 22:11:30.000 129 21189.46 23.34 42842.92 47796.59 2014-05-09 22:11:31.000 129 21189.48 23.35 42842.92 47796.54 2014-05-09 22:11:32.000 129 21189.50 23.34 42842.93 47796.53 2014-05-09 22:11:33.000 129 21189.49 23.34 42842.92 47796.55 2014-05-09 22:11:34.000 129 21189.49 23.32 42842.92 47796.55 2014-05-09 22:11:35.000 129 21189.49 23.32 42842.90 47796.53 2014-05-09 22:11:36.000 129 21189.50 23.30 42842.90 47796.56 2014-05-09 22:11:37.000 129 21189.47 23.30 42842.95 47796.54 2014-05-09 22:11:38.000 129 21189.44 23.31 42842.94 47796.55 2014-05-09 22:11:39.000 129 21189.47 23.29 42842.95 47796.55 2014-05-09 22:11:40.000 129 21189.48 23.26 42842.98 47796.56 2014-05-09 22:11:41.000 129 21189.48 23.27 42842.97 47796.56 2014-05-09 22:11:42.000 129 21189.49 23.29 42842.96 47796.56 2014-05-09 22:11:43.000 129 21189.47 23.25 42842.94 47796.58 2014-05-09 22:11:44.000 129 21189.47 23.27 42842.96 47796.59 2014-05-09 22:11:45.000 129 21189.44 23.30 42842.94 47796.56 2014-05-09 22:11:46.000 129 21189.43 23.31 42842.91 47796.56 2014-05-09 22:11:47.000 129 21189.44 23.30 42842.93 47796.55 2014-05-09 22:11:48.000 129 21189.44 23.29 42842.93 47796.51 2014-05-09 22:11:49.000 129 21189.41 23.29 42842.90 47796.53 2014-05-09 22:11:50.000 129 21189.39 23.31 42842.93 47796.51 2014-05-09 22:11:51.000 129 21189.37 23.31 42842.90 47796.50 2014-05-09 22:11:52.000 129 21189.34 23.32 42842.88 47796.49 2014-05-09 22:11:53.000 129 21189.33 23.33 42842.87 47796.46 2014-05-09 22:11:54.000 129 21189.31 23.37 42842.86 47796.45 2014-05-09 22:11:55.000 129 21189.32 23.38 42842.87 47796.44 2014-05-09 22:11:56.000 129 21189.35 23.35 42842.85 47796.40 2014-05-09 22:11:57.000 129 21189.32 23.32 42842.78 47796.40 2014-05-09 22:11:58.000 129 21189.30 23.30 42842.82 47796.38 2014-05-09 22:11:59.000 129 21189.28 23.28 42842.83 47796.38 2014-05-09 22:12:00.000 129 21189.25 23.29 42842.79 47796.39 2014-05-09 22:12:01.000 129 21189.24 23.30 42842.82 47796.39 2014-05-09 22:12:02.000 129 21189.22 23.33 42842.86 47796.38 2014-05-09 22:12:03.000 129 21189.22 23.38 42842.79 47796.34 2014-05-09 22:12:04.000 129 21189.20 23.39 42842.77 47796.32 2014-05-09 22:12:05.000 129 21189.19 23.39 42842.72 47796.29 2014-05-09 22:12:06.000 129 21189.19 23.43 42842.72 47796.26 2014-05-09 22:12:07.000 129 21189.16 23.47 42842.71 47796.23 2014-05-09 22:12:08.000 129 21189.17 23.43 42842.70 47796.19 2014-05-09 22:12:09.000 129 21189.18 23.35 42842.71 47796.19 2014-05-09 22:12:10.000 129 21189.18 23.28 42842.71 47796.20 2014-05-09 22:12:11.000 129 21189.19 23.24 42842.73 47796.23 2014-05-09 22:12:12.000 129 21189.17 23.22 42842.74 47796.24 2014-05-09 22:12:13.000 129 21189.16 23.19 42842.75 47796.27 2014-05-09 22:12:14.000 129 21189.16 23.21 42842.81 47796.31 2014-05-09 22:12:15.000 129 21189.18 23.22 42842.81 47796.30 2014-05-09 22:12:16.000 129 21189.13 23.23 42842.78 47796.30 2014-05-09 22:12:17.000 129 21189.13 23.25 42842.77 47796.28 2014-05-09 22:12:18.000 129 21189.15 23.30 42842.78 47796.29 2014-05-09 22:12:19.000 129 21189.13 23.30 42842.75 47796.25 2014-05-09 22:12:20.000 129 21189.14 23.31 42842.74 47796.23 2014-05-09 22:12:21.000 129 21189.16 23.30 42842.73 47796.22 2014-05-09 22:12:22.000 129 21189.15 23.26 42842.75 47796.24 2014-05-09 22:12:23.000 129 21189.16 23.24 42842.78 47796.25 2014-05-09 22:12:24.000 129 21189.19 23.23 42842.81 47796.25 2014-05-09 22:12:25.000 129 21189.20 23.21 42842.82 47796.29 2014-05-09 22:12:26.000 129 21189.22 23.20 42842.80 47796.31 2014-05-09 22:12:27.000 129 21189.20 23.20 42842.83 47796.33 2014-05-09 22:12:28.000 129 21189.22 23.20 42842.82 47796.34 2014-05-09 22:12:29.000 129 21189.20 23.19 42842.86 47796.37 2014-05-09 22:12:30.000 129 21189.18 23.18 42842.89 47796.39 2014-05-09 22:12:31.000 129 21189.19 23.17 42842.88 47796.35 2014-05-09 22:12:32.000 129 21189.19 23.15 42842.87 47796.38 2014-05-09 22:12:33.000 129 21189.15 23.16 42842.87 47796.39 2014-05-09 22:12:34.000 129 21189.14 23.13 42842.92 47796.40 2014-05-09 22:12:35.000 129 21189.15 23.13 42842.94 47796.37 2014-05-09 22:12:36.000 129 21189.14 23.14 42842.92 47796.39 2014-05-09 22:12:37.000 129 21189.13 23.12 42842.94 47796.39 2014-05-09 22:12:38.000 129 21189.13 23.10 42842.96 47796.38 2014-05-09 22:12:39.000 129 21189.12 23.08 42842.93 47796.39 2014-05-09 22:12:40.000 129 21189.08 23.08 42842.92 47796.40 2014-05-09 22:12:41.000 129 21189.09 23.07 42842.93 47796.40 2014-05-09 22:12:42.000 129 21189.08 23.03 42842.95 47796.37 2014-05-09 22:12:43.000 129 21189.06 23.03 42842.97 47796.40 2014-05-09 22:12:44.000 129 21189.08 23.06 42843.02 47796.43 2014-05-09 22:12:45.000 129 21189.07 23.07 42843.00 47796.39 2014-05-09 22:12:46.000 129 21189.05 23.08 42842.94 47796.41 2014-05-09 22:12:47.000 129 21189.05 23.10 42842.94 47796.37 2014-05-09 22:12:48.000 129 21189.06 23.10 42842.95 47796.38 2014-05-09 22:12:49.000 129 21189.09 23.12 42842.90 47796.35 2014-05-09 22:12:50.000 129 21189.08 23.14 42842.88 47796.31 2014-05-09 22:12:51.000 129 21189.05 23.15 42842.85 47796.31 2014-05-09 22:12:52.000 129 21189.05 23.13 42842.87 47796.30 2014-05-09 22:12:53.000 129 21189.03 23.14 42842.84 47796.25 2014-05-09 22:12:54.000 129 21189.04 23.14 42842.80 47796.25 2014-05-09 22:12:55.000 129 21189.04 23.15 42842.79 47796.23 2014-05-09 22:12:56.000 129 21189.04 23.14 42842.79 47796.23 2014-05-09 22:12:57.000 129 21189.06 23.13 42842.79 47796.22 2014-05-09 22:12:58.000 129 21189.08 23.11 42842.78 47796.22 2014-05-09 22:12:59.000 129 21189.10 23.07 42842.74 47796.21 2014-05-09 22:13:00.000 129 21189.15 23.04 42842.78 47796.24 2014-05-09 22:13:01.000 129 21189.16 23.01 42842.82 47796.26 2014-05-09 22:13:02.000 129 21189.19 22.97 42842.84 47796.33 2014-05-09 22:13:03.000 129 21189.18 22.95 42842.85 47796.33 2014-05-09 22:13:04.000 129 21189.23 22.97 42842.83 47796.34 2014-05-09 22:13:05.000 129 21189.26 22.98 42842.86 47796.36 2014-05-09 22:13:06.000 129 21189.25 22.97 42842.87 47796.36 2014-05-09 22:13:07.000 129 21189.23 22.98 42842.85 47796.38 2014-05-09 22:13:08.000 129 21189.25 23.00 42842.84 47796.37 2014-05-09 22:13:09.000 129 21189.26 22.99 42842.79 47796.35 2014-05-09 22:13:10.000 129 21189.28 23.00 42842.80 47796.35 2014-05-09 22:13:11.000 129 21189.28 23.01 42842.82 47796.32 2014-05-09 22:13:12.000 129 21189.26 23.04 42842.80 47796.32 2014-05-09 22:13:13.000 129 21189.29 23.03 42842.77 47796.30 2014-05-09 22:13:14.000 129 21189.29 23.02 42842.74 47796.31 2014-05-09 22:13:15.000 129 21189.33 23.02 42842.73 47796.28 2014-05-09 22:13:16.000 129 21189.35 23.01 42842.75 47796.31 2014-05-09 22:13:17.000 129 21189.35 23.00 42842.77 47796.32 2014-05-09 22:13:18.000 129 21189.36 22.99 42842.75 47796.32 2014-05-09 22:13:19.000 129 21189.35 23.00 42842.74 47796.34 2014-05-09 22:13:20.000 129 21189.39 22.99 42842.78 47796.37 2014-05-09 22:13:21.000 129 21189.39 23.00 42842.75 47796.37 2014-05-09 22:13:22.000 129 21189.39 23.00 42842.77 47796.35 2014-05-09 22:13:23.000 129 21189.37 23.01 42842.80 47796.38 2014-05-09 22:13:24.000 129 21189.39 23.00 42842.78 47796.35 2014-05-09 22:13:25.000 129 21189.39 22.98 42842.77 47796.36 2014-05-09 22:13:26.000 129 21189.40 22.96 42842.80 47796.37 2014-05-09 22:13:27.000 129 21189.40 22.94 42842.79 47796.39 2014-05-09 22:13:28.000 129 21189.40 22.96 42842.79 47796.39 2014-05-09 22:13:29.000 129 21189.40 22.96 42842.83 47796.40 2014-05-09 22:13:30.000 129 21189.42 22.94 42842.81 47796.40 2014-05-09 22:13:31.000 129 21189.38 22.91 42842.81 47796.40 2014-05-09 22:13:32.000 129 21189.38 22.90 42842.83 47796.39 2014-05-09 22:13:33.000 129 21189.35 22.87 42842.84 47796.40 2014-05-09 22:13:34.000 129 21189.35 22.84 42842.84 47796.42 2014-05-09 22:13:35.000 129 21189.37 22.82 42842.86 47796.42 2014-05-09 22:13:36.000 129 21189.38 22.83 42842.88 47796.44 2014-05-09 22:13:37.000 129 21189.37 22.83 42842.90 47796.45 2014-05-09 22:13:38.000 129 21189.35 22.86 42842.87 47796.43 2014-05-09 22:13:39.000 129 21189.38 22.84 42842.87 47796.45 2014-05-09 22:13:40.000 129 21189.39 22.79 42842.87 47796.43 2014-05-09 22:13:41.000 129 21189.35 22.78 42842.86 47796.43 2014-05-09 22:13:42.000 129 21189.38 22.75 42842.87 47796.44 2014-05-09 22:13:43.000 129 21189.40 22.72 42842.91 47796.46 2014-05-09 22:13:44.000 129 21189.39 22.72 42842.89 47796.48 2014-05-09 22:13:45.000 129 21189.40 22.69 42842.91 47796.49 2014-05-09 22:13:46.000 129 21189.41 22.70 42842.94 47796.48 2014-05-09 22:13:47.000 129 21189.43 22.68 42842.92 47796.51 2014-05-09 22:13:48.000 129 21189.45 22.66 42842.92 47796.53 2014-05-09 22:13:49.000 129 21189.48 22.64 42842.93 47796.54 2014-05-09 22:13:50.000 129 21189.51 22.61 42842.96 47796.55 2014-05-09 22:13:51.000 129 21189.54 22.60 42842.97 47796.57 2014-05-09 22:13:52.000 129 21189.54 22.59 42842.99 47796.61 2014-05-09 22:13:53.000 129 21189.55 22.59 42843.01 47796.63 2014-05-09 22:13:54.000 129 21189.56 22.61 42843.03 47796.65 2014-05-09 22:13:55.000 129 21189.59 22.66 42842.96 47796.66 2014-05-09 22:13:56.000 129 21189.56 22.73 42842.92 47796.63 2014-05-09 22:13:57.000 129 21189.59 22.76 42842.88 47796.60 2014-05-09 22:13:58.000 129 21189.59 22.72 42842.87 47796.58 2014-05-09 22:13:59.000 129 21189.64 22.65 42842.88 47796.57 2014-05-09 22:14:00.000 129 21189.68 22.59 42842.94 47796.56 2014-05-09 22:14:01.000 129 21189.69 22.53 42842.97 47796.62 2014-05-09 22:14:02.000 129 21189.68 22.47 42843.00 47796.65 2014-05-09 22:14:03.000 129 21189.67 22.43 42843.01 47796.69 2014-05-09 22:14:04.000 129 21189.69 22.44 42843.07 47796.75 2014-05-09 22:14:05.000 129 21189.71 22.44 42843.09 47796.79 2014-05-09 22:14:06.000 129 21189.70 22.42 42843.10 47796.80 2014-05-09 22:14:07.000 129 21189.66 22.38 42843.13 47796.80 2014-05-09 22:14:08.000 129 21189.66 22.37 42843.13 47796.80 2014-05-09 22:14:09.000 129 21189.65 22.34 42843.18 47796.87 2014-05-09 22:14:10.000 129 21189.62 22.36 42843.18 47796.85 2014-05-09 22:14:11.000 129 21189.63 22.36 42843.18 47796.85 2014-05-09 22:14:12.000 129 21189.62 22.35 42843.21 47796.88 2014-05-09 22:14:13.000 129 21189.61 22.35 42843.21 47796.87 2014-05-09 22:14:14.000 129 21189.61 22.37 42843.20 47796.87 2014-05-09 22:14:15.000 129 21189.62 22.37 42843.24 47796.88 2014-05-09 22:14:16.000 129 21189.63 22.42 42843.22 47796.90 2014-05-09 22:14:17.000 129 21189.64 22.45 42843.17 47796.88 2014-05-09 22:14:18.000 129 21189.65 22.49 42843.16 47796.87 2014-05-09 22:14:19.000 129 21189.64 22.51 42843.14 47796.83 2014-05-09 22:14:20.000 129 21189.65 22.53 42843.11 47796.81 2014-05-09 22:14:21.000 129 21189.65 22.57 42843.07 47796.79 2014-05-09 22:14:22.000 129 21189.66 22.63 42843.01 47796.76 2014-05-09 22:14:23.000 129 21189.63 22.64 42842.99 47796.70 2014-05-09 22:14:24.000 129 21189.60 22.65 42842.95 47796.65 2014-05-09 22:14:25.000 129 21189.56 22.71 42842.93 47796.62 2014-05-09 22:14:26.000 129 21189.53 22.73 42842.86 47796.57 2014-05-09 22:14:27.000 129 21189.52 22.73 42842.86 47796.53 2014-05-09 22:14:28.000 129 21189.54 22.76 42842.81 47796.49 2014-05-09 22:14:29.000 129 21189.53 22.75 42842.79 47796.46 2014-05-09 22:14:30.000 129 21189.52 22.76 42842.76 47796.42 2014-05-09 22:14:31.000 129 21189.52 22.77 42842.75 47796.38 2014-05-09 22:14:32.000 129 21189.47 22.81 42842.70 47796.40 2014-05-09 22:14:33.000 129 21189.44 22.85 42842.66 47796.34 2014-05-09 22:14:34.000 129 21189.44 22.89 42842.63 47796.29 2014-05-09 22:14:35.000 129 21189.43 22.90 42842.61 47796.24 2014-05-09 22:14:36.000 129 21189.40 22.90 42842.55 47796.24 2014-05-09 22:14:37.000 129 21189.39 22.92 42842.56 47796.18 2014-05-09 22:14:38.000 129 21189.38 22.90 42842.53 47796.15 2014-05-09 22:14:39.000 129 21189.37 22.90 42842.50 47796.13 2014-05-09 22:14:40.000 129 21189.33 22.90 42842.53 47796.11 2014-05-09 22:14:41.000 129 21189.31 22.87 42842.54 47796.09 2014-05-09 22:14:42.000 129 21189.29 22.86 42842.55 47796.07 2014-05-09 22:14:43.000 129 21189.30 22.85 42842.53 47796.10 2014-05-09 22:14:44.000 129 21189.32 22.83 42842.54 47796.10 2014-05-09 22:14:45.000 129 21189.34 22.83 42842.58 47796.11 2014-05-09 22:14:46.000 129 21189.33 22.81 42842.58 47796.13 2014-05-09 22:14:47.000 129 21189.33 22.81 42842.57 47796.15 2014-05-09 22:14:48.000 129 21189.32 22.81 42842.60 47796.14 2014-05-09 22:14:49.000 129 21189.31 22.79 42842.64 47796.17 2014-05-09 22:14:50.000 129 21189.34 22.78 42842.63 47796.15 2014-05-09 22:14:51.000 129 21189.34 22.74 42842.63 47796.18 2014-05-09 22:14:52.000 129 21189.33 22.70 42842.62 47796.20 2014-05-09 22:14:53.000 129 21189.34 22.70 42842.62 47796.22 2014-05-09 22:14:54.000 129 21189.37 22.65 42842.64 47796.25 2014-05-09 22:14:55.000 129 21189.35 22.66 42842.63 47796.22 2014-05-09 22:14:56.000 129 21189.32 22.67 42842.61 47796.22 2014-05-09 22:14:57.000 129 21189.32 22.66 42842.64 47796.20 2014-05-09 22:14:58.000 129 21189.34 22.63 42842.64 47796.22 2014-05-09 22:14:59.000 129 21189.38 22.62 42842.63 47796.21 2014-05-09 22:15:00.000 129 21189.40 22.64 42842.63 47796.24 2014-05-09 22:15:01.000 129 21189.38 22.64 42842.65 47796.21 2014-05-09 22:15:02.000 129 21189.35 22.64 42842.67 47796.23 2014-05-09 22:15:03.000 129 21189.36 22.64 42842.65 47796.22 2014-05-09 22:15:04.000 129 21189.38 22.66 42842.69 47796.24 2014-05-09 22:15:05.000 129 21189.38 22.69 42842.69 47796.23 2014-05-09 22:15:06.000 129 21189.37 22.73 42842.62 47796.24 2014-05-09 22:15:07.000 129 21189.36 22.72 42842.62 47796.21 2014-05-09 22:15:08.000 129 21189.39 22.72 42842.60 47796.19 2014-05-09 22:15:09.000 129 21189.37 22.72 42842.57 47796.18 2014-05-09 22:15:10.000 129 21189.37 22.71 42842.57 47796.16 2014-05-09 22:15:11.000 129 21189.37 22.70 42842.58 47796.16 2014-05-09 22:15:12.000 129 21189.41 22.65 42842.62 47796.20 2014-05-09 22:15:13.000 129 21189.40 22.62 42842.61 47796.23 2014-05-09 22:15:14.000 129 21189.41 22.62 42842.63 47796.24 2014-05-09 22:15:15.000 129 21189.42 22.62 42842.66 47796.26 2014-05-09 22:15:16.000 129 21189.41 22.61 42842.67 47796.27 2014-05-09 22:15:17.000 129 21189.43 22.61 42842.66 47796.30 2014-05-09 22:15:18.000 129 21189.43 22.62 42842.69 47796.32 2014-05-09 22:15:19.000 129 21189.46 22.61 42842.68 47796.30 2014-05-09 22:15:20.000 129 21189.47 22.62 42842.70 47796.33 2014-05-09 22:15:21.000 129 21189.51 22.61 42842.70 47796.36 2014-05-09 22:15:22.000 129 21189.57 22.58 42842.69 47796.35 2014-05-09 22:15:23.000 129 21189.56 22.56 42842.71 47796.37 2014-05-09 22:15:24.000 129 21189.56 22.55 42842.76 47796.41 2014-05-09 22:15:25.000 129 21189.59 22.53 42842.78 47796.43 2014-05-09 22:15:26.000 129 21189.63 22.50 42842.77 47796.45 2014-05-09 22:15:27.000 129 21189.65 22.51 42842.79 47796.47 2014-05-09 22:15:28.000 129 21189.65 22.50 42842.78 47796.49 2014-05-09 22:15:29.000 129 21189.67 22.46 42842.81 47796.51 2014-05-09 22:15:30.000 129 21189.70 22.43 42842.84 47796.52 2014-05-09 22:15:31.000 129 21189.71 22.42 42842.83 47796.54 2014-05-09 22:15:32.000 129 21189.73 22.42 42842.87 47796.54 2014-05-09 22:15:33.000 129 21189.74 22.41 42842.90 47796.60 2014-05-09 22:15:34.000 129 21189.76 22.41 42842.88 47796.61 2014-05-09 22:15:35.000 129 21189.75 22.40 42842.85 47796.63 2014-05-09 22:15:36.000 129 21189.73 22.38 42842.87 47796.65 2014-05-09 22:15:37.000 129 21189.76 22.35 42842.91 47796.66 2014-05-09 22:15:38.000 129 21189.80 22.34 42842.97 47796.67 2014-05-09 22:15:39.000 129 21189.79 22.35 42842.96 47796.69 2014-05-09 22:15:40.000 129 21189.80 22.36 42842.96 47796.72 2014-05-09 22:15:41.000 129 21189.82 22.37 42842.95 47796.73 2014-05-09 22:15:42.000 129 21189.79 22.34 42842.97 47796.74 2014-05-09 22:15:43.000 129 21189.76 22.34 42842.98 47796.73 2014-05-09 22:15:44.000 129 21189.73 22.38 42842.98 47796.74 2014-05-09 22:15:45.000 129 21189.69 22.41 42842.97 47796.68 2014-05-09 22:15:46.000 129 21189.71 22.41 42842.98 47796.68 2014-05-09 22:15:47.000 129 21189.68 22.42 42842.96 47796.64 2014-05-09 22:15:48.000 129 21189.61 22.46 42842.93 47796.63 2014-05-09 22:15:49.000 129 21189.59 22.46 42842.90 47796.60 2014-05-09 22:15:50.000 129 21189.59 22.46 42842.89 47796.58 2014-05-09 22:15:51.000 129 21189.60 22.45 42842.83 47796.57 2014-05-09 22:15:52.000 129 21189.59 22.45 42842.83 47796.57 2014-05-09 22:15:53.000 129 21189.55 22.45 42842.84 47796.53 2014-05-09 22:15:54.000 129 21189.58 22.47 42842.83 47796.52 2014-05-09 22:15:55.000 129 21189.56 22.49 42842.83 47796.53 2014-05-09 22:15:56.000 129 21189.57 22.50 42842.85 47796.50 2014-05-09 22:15:57.000 129 21189.55 22.52 42842.86 47796.51 2014-05-09 22:15:58.000 129 21189.53 22.52 42842.85 47796.49 2014-05-09 22:15:59.000 129 21189.54 22.52 42842.82 47796.46 2014-05-09 22:16:00.000 129 21189.55 22.51 42842.80 47796.48 2014-05-09 22:16:01.000 129 21189.55 22.52 42842.78 47796.47 2014-05-09 22:16:02.000 129 21189.59 22.53 42842.76 47796.47 2014-05-09 22:16:03.000 129 21189.61 22.54 42842.77 47796.47 2014-05-09 22:16:04.000 129 21189.58 22.56 42842.77 47796.44 2014-05-09 22:16:05.000 129 21189.59 22.54 42842.77 47796.44 2014-05-09 22:16:06.000 129 21189.60 22.55 42842.74 47796.45 2014-05-09 22:16:07.000 129 21189.59 22.55 42842.74 47796.46 2014-05-09 22:16:08.000 129 21189.57 22.55 42842.74 47796.43 2014-05-09 22:16:09.000 129 21189.60 22.54 42842.73 47796.43 2014-05-09 22:16:10.000 129 21189.60 22.57 42842.72 47796.44 2014-05-09 22:16:11.000 129 21189.61 22.58 42842.70 47796.42 2014-05-09 22:16:12.000 129 21189.60 22.57 42842.71 47796.43 2014-05-09 22:16:13.000 129 21189.61 22.57 42842.71 47796.40 2014-05-09 22:16:14.000 129 21189.63 22.56 42842.69 47796.40 2014-05-09 22:16:15.000 129 21189.61 22.53 42842.69 47796.41 2014-05-09 22:16:16.000 129 21189.61 22.53 42842.70 47796.41 2014-05-09 22:16:17.000 129 21189.62 22.54 42842.68 47796.41 2014-05-09 22:16:18.000 129 21189.62 22.53 42842.71 47796.42 2014-05-09 22:16:19.000 129 21189.60 22.55 42842.70 47796.44 2014-05-09 22:16:20.000 129 21189.59 22.54 42842.69 47796.41 2014-05-09 22:16:21.000 129 21189.59 22.52 42842.75 47796.43 2014-05-09 22:16:22.000 129 21189.59 22.49 42842.75 47796.44 2014-05-09 22:16:23.000 129 21189.58 22.49 42842.76 47796.44 2014-05-09 22:16:24.000 129 21189.61 22.47 42842.76 47796.46 2014-05-09 22:16:25.000 129 21189.61 22.47 42842.81 47796.47 2014-05-09 22:16:26.000 129 21189.58 22.47 42842.82 47796.49 2014-05-09 22:16:27.000 129 21189.56 22.49 42842.83 47796.49 2014-05-09 22:16:28.000 129 21189.56 22.50 42842.82 47796.49 2014-05-09 22:16:29.000 129 21189.56 22.51 42842.80 47796.46 2014-05-09 22:16:30.000 129 21189.57 22.43 42842.82 47796.45 2014-05-09 22:16:31.000 129 21189.58 22.29 42842.88 47796.46 2014-05-09 22:16:32.000 129 21189.61 22.19 42842.95 47796.53 2014-05-09 22:16:33.000 129 21189.64 22.19 42843.02 47796.62 2014-05-09 22:16:34.000 129 21189.61 22.18 42843.09 47796.70 2014-05-09 22:16:35.000 129 21189.64 22.18 42843.11 47796.73 2014-05-09 22:16:36.000 129 21189.65 22.18 42843.13 47796.80 2014-05-09 22:16:37.000 129 21189.66 22.18 42843.13 47796.79 2014-05-09 22:16:38.000 129 21189.66 22.18 42843.15 47796.81 2014-05-09 22:16:39.000 129 21189.68 22.18 42843.18 47796.85 2014-05-09 22:16:40.000 129 21189.68 22.20 42843.17 47796.83 2014-05-09 22:16:41.000 129 21189.65 22.19 42843.14 47796.84 2014-05-09 22:16:42.000 129 21189.65 22.17 42843.18 47796.86 2014-05-09 22:16:43.000 129 21189.62 22.17 42843.21 47796.85 2014-05-09 22:16:44.000 129 21189.63 22.17 42843.18 47796.88 2014-05-09 22:16:45.000 129 21189.65 22.17 42843.22 47796.87 2014-05-09 22:16:46.000 129 21189.64 22.19 42843.22 47796.87 2014-05-09 22:16:47.000 129 21189.62 22.20 42843.26 47796.88 2014-05-09 22:16:48.000 129 21189.66 22.18 42843.28 47796.90 2014-05-09 22:16:49.000 129 21189.64 22.17 42843.26 47796.89 2014-05-09 22:16:50.000 129 21189.63 22.15 42843.26 47796.89 2014-05-09 22:16:51.000 129 21189.63 22.16 42843.26 47796.92 2014-05-09 22:16:52.000 129 21189.63 22.16 42843.28 47796.91 2014-05-09 22:16:53.000 129 21189.63 22.15 42843.27 47796.89 2014-05-09 22:16:54.000 129 21189.62 22.17 42843.26 47796.89 2014-05-09 22:16:55.000 129 21189.63 22.15 42843.27 47796.92 2014-05-09 22:16:56.000 129 21189.62 22.14 42843.29 47796.90 2014-05-09 22:16:57.000 129 21189.61 22.14 42843.27 47796.91 2014-05-09 22:16:58.000 129 21189.60 22.13 42843.27 47796.91 2014-05-09 22:16:59.000 129 21189.58 22.11 42843.30 47796.89 2014-05-09 22:17:00.000 129 21189.59 22.10 42843.27 47796.89 2014-05-09 22:17:01.000 129 21189.61 22.09 42843.31 47796.92 2014-05-09 22:17:02.000 129 21189.57 22.10 42843.29 47796.93 2014-05-09 22:17:03.000 129 21189.57 22.06 42843.31 47796.92 2014-05-09 22:17:04.000 129 21189.57 22.08 42843.31 47796.91 2014-05-09 22:17:05.000 129 21189.58 22.09 42843.28 47796.92 2014-05-09 22:17:06.000 129 21189.62 22.10 42843.26 47796.95 2014-05-09 22:17:07.000 129 21189.63 22.13 42843.27 47796.94 2014-05-09 22:17:08.000 129 21189.64 22.14 42843.25 47796.90 2014-05-09 22:17:09.000 129 21189.66 22.15 42843.22 47796.90 2014-05-09 22:17:10.000 129 21189.69 22.16 42843.22 47796.91 2014-05-09 22:17:11.000 129 21189.69 22.14 42843.21 47796.90 2014-05-09 22:17:12.000 129 21189.69 22.15 42843.20 47796.87 2014-05-09 22:17:13.000 129 21189.72 22.12 42843.21 47796.88 2014-05-09 22:17:14.000 129 21189.71 22.11 42843.19 47796.89 2014-05-09 22:17:15.000 129 21189.73 22.09 42843.15 47796.87 2014-05-09 22:17:16.000 129 21189.71 22.06 42843.16 47796.89 2014-05-09 22:17:17.000 129 21189.71 22.00 42843.18 47796.87 2014-05-09 22:17:18.000 129 21189.71 21.95 42843.22 47796.91 2014-05-09 22:17:19.000 129 21189.71 21.85 42843.28 47796.92 2014-05-09 22:17:20.000 129 21189.68 21.78 42843.31 47796.96 2014-05-09 22:17:21.000 129 21189.66 21.75 42843.38 47797.05 2014-05-09 22:17:22.000 129 21189.70 21.75 42843.38 47797.07 2014-05-09 22:17:23.000 129 21189.70 21.73 42843.44 47797.11 2014-05-09 22:17:24.000 129 21189.70 21.72 42843.46 47797.15 2014-05-09 22:17:25.000 129 21189.69 21.73 42843.49 47797.17 2014-05-09 22:17:26.000 129 21189.72 21.72 42843.51 47797.19 2014-05-09 22:17:27.000 129 21189.73 21.74 42843.51 47797.19 2014-05-09 22:17:28.000 129 21189.74 21.74 42843.54 47797.20 2014-05-09 22:17:29.000 129 21189.71 21.75 42843.58 47797.20 2014-05-09 22:17:30.000 129 21189.68 21.73 42843.57 47797.22 2014-05-09 22:17:31.000 129 21189.65 21.72 42843.58 47797.22 2014-05-09 22:17:32.000 129 21189.67 21.72 42843.55 47797.20 2014-05-09 22:17:33.000 129 21189.68 21.72 42843.57 47797.21 2014-05-09 22:17:34.000 129 21189.66 21.74 42843.53 47797.20 2014-05-09 22:17:35.000 129 21189.66 21.73 42843.53 47797.19 2014-05-09 22:17:36.000 129 21189.64 21.69 42843.53 47797.21 2014-05-09 22:17:37.000 129 21189.64 21.70 42843.53 47797.16 2014-05-09 22:17:38.000 129 21189.62 21.69 42843.53 47797.18 2014-05-09 22:17:39.000 129 21189.60 21.68 42843.53 47797.15 2014-05-09 22:17:40.000 129 21189.58 21.68 42843.54 47797.15 2014-05-09 22:17:41.000 129 21189.56 21.72 42843.50 47797.11 2014-05-09 22:17:42.000 129 21189.51 21.73 42843.49 47797.10 2014-05-09 22:17:43.000 129 21189.51 21.73 42843.47 47797.08 2014-05-09 22:17:44.000 129 21189.51 21.73 42843.46 47797.06 2014-05-09 22:17:45.000 129 21189.48 21.71 42843.46 47797.06 2014-05-09 22:17:46.000 129 21189.48 21.68 42843.47 47797.03 2014-05-09 22:17:47.000 129 21189.49 21.69 42843.44 47797.02 2014-05-09 22:17:48.000 129 21189.51 21.69 42843.40 47797.00 2014-05-09 22:17:49.000 129 21189.47 21.72 42843.41 47797.01 2014-05-09 22:17:50.000 129 21189.46 21.74 42843.37 47797.00 2014-05-09 22:17:51.000 129 21189.42 21.78 42843.34 47796.97 2014-05-09 22:17:52.000 129 21189.44 21.82 42843.33 47796.91 2014-05-09 22:17:53.000 129 21189.40 21.88 42843.28 47796.91 2014-05-09 22:17:54.000 129 21189.38 21.93 42843.21 47796.83 2014-05-09 22:17:55.000 129 21189.39 21.97 42843.16 47796.79 2014-05-09 22:17:56.000 129 21189.36 22.02 42843.09 47796.70 2014-05-09 22:17:57.000 129 21189.28 22.12 42843.03 47796.65 2014-05-09 22:17:58.000 129 21189.29 22.21 42842.92 47796.55 2014-05-09 22:17:59.000 129 21189.27 22.24 42842.86 47796.44 2014-05-09 22:18:00.000 129 21189.27 22.23 42842.79 47796.36 2014-05-09 22:18:01.000 129 21189.28 22.17 42842.75 47796.33 2014-05-09 22:18:02.000 129 21189.29 22.12 42842.73 47796.32 2014-05-09 22:18:03.000 129 21189.34 22.10 42842.73 47796.29 2014-05-09 22:18:04.000 129 21189.34 22.07 42842.72 47796.33 2014-05-09 22:18:05.000 129 21189.35 22.03 42842.75 47796.34 2014-05-09 22:18:06.000 129 21189.37 21.99 42842.78 47796.32 2014-05-09 22:18:07.000 129 21189.41 21.91 42842.81 47796.40 2014-05-09 22:18:08.000 129 21189.42 21.86 42842.87 47796.42 2014-05-09 22:18:09.000 129 21189.45 21.82 42842.89 47796.47 2014-05-09 22:18:10.000 129 21189.47 21.79 42842.93 47796.50 2014-05-09 22:18:11.000 129 21189.46 21.80 42842.95 47796.56 2014-05-09 22:18:12.000 129 21189.47 21.84 42842.92 47796.56 2014-05-09 22:18:13.000 129 21189.47 21.85 42842.94 47796.56 2014-05-09 22:18:14.000 129 21189.42 21.92 42842.91 47796.56 2014-05-09 22:18:15.000 129 21189.41 21.93 42842.87 47796.52 2014-05-09 22:18:16.000 129 21189.43 21.92 42842.87 47796.50 2014-05-09 22:18:17.000 129 21189.41 21.91 42842.83 47796.45 2014-05-09 22:18:18.000 129 21189.41 21.90 42842.80 47796.47 2014-05-09 22:18:19.000 129 21189.44 21.89 42842.84 47796.46 2014-05-09 22:18:20.000 129 21189.46 21.90 42842.86 47796.45 2014-05-09 22:18:21.000 129 21189.46 21.91 42842.84 47796.45 2014-05-09 22:18:22.000 129 21189.46 21.93 42842.79 47796.46 2014-05-09 22:18:23.000 129 21189.46 21.92 42842.81 47796.46 2014-05-09 22:18:24.000 129 21189.47 21.89 42842.81 47796.46 2014-05-09 22:18:25.000 129 21189.48 21.87 42842.83 47796.45 2014-05-09 22:18:26.000 129 21189.52 21.86 42842.84 47796.46 2014-05-09 22:18:27.000 129 21189.53 21.80 42842.84 47796.50 2014-05-09 22:18:28.000 129 21189.53 21.75 42842.89 47796.53 2014-05-09 22:18:29.000 129 21189.50 21.72 42842.94 47796.57 2014-05-09 22:18:30.000 129 21189.50 21.72 42842.96 47796.60 2014-05-09 22:18:31.000 129 21189.51 21.74 42842.96 47796.62 2014-05-09 22:18:32.000 129 21189.49 21.79 42842.98 47796.61 2014-05-09 22:18:33.000 129 21189.50 21.78 42842.98 47796.62 2014-05-09 22:18:34.000 129 21189.54 21.75 42843.01 47796.61 2014-05-09 22:18:35.000 129 21189.55 21.77 42843.01 47796.64 2014-05-09 22:18:36.000 129 21189.57 21.75 42843.02 47796.65 2014-05-09 22:18:37.000 129 21189.59 21.73 42843.01 47796.66 2014-05-09 22:18:38.000 129 21189.60 21.75 42843.02 47796.68 2014-05-09 22:18:39.000 129 21189.66 21.75 42843.03 47796.70 2014-05-09 22:18:40.000 129 21189.74 21.72 42843.05 47796.71 2014-05-09 22:18:41.000 129 21189.78 21.71 42843.03 47796.72 2014-05-09 22:18:42.000 129 21189.80 21.70 42843.02 47796.76 2014-05-09 22:18:43.000 129 21189.80 21.70 42842.99 47796.76 2014-05-09 22:18:44.000 129 21189.81 21.69 42843.01 47796.78 2014-05-09 22:18:45.000 129 21189.86 21.69 42843.03 47796.79 2014-05-09 22:18:46.000 129 21189.87 21.67 42843.05 47796.82 2014-05-09 22:18:47.000 129 21189.88 21.68 42843.02 47796.82 2014-05-09 22:18:48.000 129 21189.91 21.71 42843.01 47796.82 2014-05-09 22:18:49.000 129 21189.90 21.73 42843.02 47796.82 2014-05-09 22:18:50.000 129 21189.90 21.70 42843.01 47796.83 2014-05-09 22:18:51.000 129 21189.90 21.69 42843.04 47796.83 2014-05-09 22:18:52.000 129 21189.89 21.66 42843.07 47796.83 2014-05-09 22:18:53.000 129 21189.90 21.65 42843.08 47796.83 2014-05-09 22:18:54.000 129 21189.90 21.68 42843.07 47796.88 2014-05-09 22:18:55.000 129 21189.90 21.68 42843.07 47796.86 2014-05-09 22:18:56.000 129 21189.86 21.67 42843.06 47796.88 2014-05-09 22:18:57.000 129 21189.91 21.67 42843.11 47796.87 2014-05-09 22:18:58.000 129 21189.92 21.69 42843.12 47796.87 2014-05-09 22:18:59.000 129 21189.93 21.69 42843.10 47796.90 2014-05-09 22:19:00.000 129 21189.94 21.70 42843.09 47796.89 2014-05-09 22:19:01.000 129 21189.95 21.67 42843.10 47796.90 2014-05-09 22:19:02.000 129 21189.97 21.68 42843.09 47796.91 2014-05-09 22:19:03.000 129 21189.97 21.68 42843.09 47796.90 2014-05-09 22:19:04.000 129 21189.96 21.68 42843.10 47796.92 2014-05-09 22:19:05.000 129 21189.94 21.68 42843.12 47796.92 2014-05-09 22:19:06.000 129 21189.95 21.68 42843.10 47796.91 2014-05-09 22:19:07.000 129 21189.98 21.69 42843.08 47796.92 2014-05-09 22:19:08.000 129 21189.96 21.72 42843.08 47796.90 2014-05-09 22:19:09.000 129 21189.95 21.71 42843.09 47796.89 2014-05-09 22:19:10.000 129 21189.94 21.73 42843.06 47796.91 2014-05-09 22:19:11.000 129 21189.96 21.72 42843.07 47796.92 2014-05-09 22:19:12.000 129 21189.97 21.71 42843.07 47796.92 2014-05-09 22:19:13.000 129 21189.95 21.70 42843.10 47796.91 2014-05-09 22:19:14.000 129 21189.94 21.71 42843.12 47796.89 2014-05-09 22:19:15.000 129 21189.93 21.70 42843.12 47796.93 2014-05-09 22:19:16.000 129 21189.92 21.70 42843.14 47796.92 2014-05-09 22:19:17.000 129 21189.89 21.69 42843.15 47796.94 2014-05-09 22:19:18.000 129 21189.93 21.67 42843.12 47796.93 2014-05-09 22:19:19.000 129 21189.93 21.66 42843.13 47796.90 2014-05-09 22:19:20.000 129 21189.96 21.68 42843.12 47796.96 2014-05-09 22:19:21.000 129 21189.99 21.70 42843.12 47796.94 2014-05-09 22:19:22.000 129 21190.01 21.71 42843.12 47796.95 2014-05-09 22:19:23.000 129 21190.03 21.74 42843.08 47796.95 2014-05-09 22:19:24.000 129 21190.03 21.73 42843.09 47796.94 2014-05-09 22:19:25.000 129 21190.04 21.71 42843.10 47796.95 2014-05-09 22:19:26.000 129 21190.05 21.70 42843.09 47796.94 2014-05-09 22:19:27.000 129 21190.06 21.69 42843.09 47796.95 2014-05-09 22:19:28.000 129 21190.06 21.68 42843.04 47796.95 2014-05-09 22:19:29.000 129 21190.06 21.65 42843.06 47796.96 2014-05-09 22:19:30.000 129 21190.08 21.66 42843.12 47796.96 2014-05-09 22:19:31.000 129 21190.10 21.65 42843.10 47796.98 2014-05-09 22:19:32.000 129 21190.09 21.63 42843.11 47796.98 2014-05-09 22:19:33.000 129 21190.10 21.61 42843.11 47796.99 2014-05-09 22:19:34.000 129 21190.12 21.58 42843.11 47797.00 2014-05-09 22:19:35.000 129 21190.11 21.58 42843.15 47796.99 2014-05-09 22:19:36.000 129 21190.10 21.59 42843.13 47796.98 2014-05-09 22:19:37.000 129 21190.08 21.57 42843.14 47797.01 2014-05-09 22:19:38.000 129 21190.06 21.57 42843.17 47797.01 2014-05-09 22:19:39.000 129 21190.08 21.55 42843.16 47797.04 2014-05-09 22:19:40.000 129 21190.07 21.53 42843.19 47797.06 2014-05-09 22:19:41.000 129 21190.07 21.52 42843.19 47797.06 2014-05-09 22:19:42.000 129 21190.08 21.50 42843.19 47797.06 2014-05-09 22:19:43.000 129 21190.08 21.48 42843.21 47797.08 2014-05-09 22:19:44.000 129 21190.12 21.45 42843.23 47797.08 2014-05-09 22:19:45.000 129 21190.10 21.45 42843.25 47797.09 2014-05-09 22:19:46.000 129 21190.13 21.44 42843.26 47797.11 2014-05-09 22:19:47.000 129 21190.15 21.41 42843.26 47797.16 2014-05-09 22:19:48.000 129 21190.14 21.39 42843.28 47797.14 2014-05-09 22:19:49.000 129 21190.16 21.37 42843.30 47797.18 2014-05-09 22:19:50.000 129 21190.18 21.36 42843.32 47797.19 2014-05-09 22:19:51.000 129 21190.16 21.35 42843.36 47797.22 2014-05-09 22:19:52.000 129 21190.20 21.32 42843.34 47797.23 2014-05-09 22:19:53.000 129 21190.17 21.30 42843.35 47797.23 2014-05-09 22:19:54.000 129 21190.19 21.27 42843.32 47797.23 2014-05-09 22:19:55.000 129 21190.18 21.27 42843.35 47797.24 2014-05-09 22:19:56.000 129 21190.23 21.26 42843.38 47797.25 2014-05-09 22:19:57.000 129 21190.21 21.24 42843.38 47797.25 2014-05-09 22:19:58.000 129 21190.23 21.22 42843.41 47797.28 2014-05-09 22:19:59.000 129 21190.23 21.18 42843.41 47797.30 2014-05-09 22:20:00.000 129 21190.26 21.18 42843.46 47797.33 2014-05-09 22:20:01.000 129 21190.28 21.18 42843.50 47797.33 2014-05-09 22:20:02.000 129 21190.28 21.19 42843.52 47797.35 2014-05-09 22:20:03.000 129 21190.28 21.20 42843.52 47797.34 2014-05-09 22:20:04.000 129 21190.27 21.18 42843.52 47797.36 2014-05-09 22:20:05.000 129 21190.27 21.22 42843.52 47797.37 2014-05-09 22:20:06.000 129 21190.26 21.30 42843.47 47797.38 2014-05-09 22:20:07.000 129 21190.21 21.39 42843.42 47797.32 2014-05-09 22:20:08.000 129 21190.20 21.42 42843.35 47797.25 2014-05-09 22:20:09.000 129 21190.19 21.42 42843.33 47797.21 2014-05-09 22:20:10.000 129 21190.17 21.39 42843.30 47797.17 2014-05-09 22:20:11.000 129 21190.18 21.34 42843.35 47797.16 2014-05-09 22:20:12.000 129 21190.19 21.33 42843.34 47797.16 2014-05-09 22:20:13.000 129 21190.18 21.30 42843.32 47797.18 2014-05-09 22:20:14.000 129 21190.18 21.28 42843.34 47797.20 2014-05-09 22:20:15.000 129 21190.20 21.33 42843.35 47797.22 2014-05-09 22:20:16.000 129 21190.22 21.34 42843.36 47797.21 2014-05-09 22:20:17.000 129 21190.22 21.34 42843.33 47797.22 2014-05-09 22:20:18.000 129 21190.20 21.35 42843.32 47797.18 2014-05-09 22:20:19.000 129 21190.21 21.34 42843.32 47797.18 2014-05-09 22:20:20.000 129 21190.23 21.32 42843.34 47797.18 2014-05-09 22:20:21.000 129 21190.22 21.33 42843.34 47797.19 2014-05-09 22:20:22.000 129 21190.20 21.33 42843.35 47797.19 2014-05-09 22:20:23.000 129 21190.21 21.34 42843.35 47797.20 2014-05-09 22:20:24.000 129 21190.19 21.34 42843.33 47797.20 2014-05-09 22:20:25.000 129 21190.17 21.35 42843.34 47797.19 2014-05-09 22:20:26.000 129 21190.16 21.38 42843.33 47797.15 2014-05-09 22:20:27.000 129 21190.17 21.40 42843.34 47797.15 2014-05-09 22:20:28.000 129 21190.16 21.39 42843.31 47797.13 2014-05-09 22:20:29.000 129 21190.18 21.38 42843.32 47797.14 2014-05-09 22:20:30.000 129 21190.17 21.37 42843.31 47797.14 2014-05-09 22:20:31.000 129 21190.12 21.36 42843.28 47797.11 2014-05-09 22:20:32.000 129 21190.12 21.35 42843.26 47797.10 2014-05-09 22:20:33.000 129 21190.12 21.38 42843.26 47797.10 2014-05-09 22:20:34.000 129 21190.08 21.39 42843.24 47797.07 2014-05-09 22:20:35.000 129 21190.06 21.38 42843.25 47797.06 2014-05-09 22:20:36.000 129 21190.06 21.42 42843.23 47797.02 2014-05-09 22:20:37.000 129 21190.06 21.46 42843.17 47797.00 2014-05-09 22:20:38.000 129 21190.04 21.48 42843.14 47796.96 2014-05-09 22:20:39.000 129 21190.05 21.47 42843.14 47796.95 2014-05-09 22:20:40.000 129 21190.05 21.49 42843.12 47796.91 2014-05-09 22:20:41.000 129 21189.98 21.51 42843.07 47796.91 2014-05-09 22:20:42.000 129 21189.97 21.58 42843.07 47796.87 2014-05-09 22:20:43.000 129 21189.92 21.63 42843.05 47796.85 2014-05-09 22:20:44.000 129 21189.90 21.67 42842.98 47796.79 2014-05-09 22:20:45.000 129 21189.91 21.68 42842.95 47796.75 2014-05-09 22:20:46.000 129 21189.92 21.69 42842.92 47796.71 2014-05-09 22:20:47.000 129 21189.97 21.69 42842.90 47796.70 2014-05-09 22:20:48.000 129 21189.93 21.71 42842.89 47796.64 2014-05-09 22:20:49.000 129 21189.92 21.70 42842.87 47796.66 2014-05-09 22:20:50.000 129 21189.92 21.70 42842.86 47796.64 2014-05-09 22:20:51.000 129 21189.91 21.72 42842.86 47796.61 2014-05-09 22:20:52.000 129 21189.93 21.70 42842.84 47796.61 2014-05-09 22:20:53.000 129 21189.94 21.69 42842.83 47796.60 2014-05-09 22:20:54.000 129 21189.95 21.69 42842.81 47796.58 2014-05-09 22:20:55.000 129 21189.97 21.65 42842.79 47796.61 2014-05-09 22:20:56.000 129 21189.98 21.57 42842.83 47796.61 2014-05-09 22:20:57.000 129 21190.00 21.52 42842.87 47796.65 2014-05-09 22:20:58.000 129 21190.04 21.48 42842.90 47796.69 2014-05-09 22:20:59.000 129 21190.05 21.44 42842.94 47796.73 2014-05-09 22:21:00.000 129 21190.04 21.43 42842.97 47796.79 2014-05-09 22:21:01.000 129 21190.02 21.46 42843.03 47796.81 2014-05-09 22:21:02.000 129 21189.98 21.55 42842.99 47796.84 2014-05-09 22:21:03.000 129 21189.94 21.63 42842.97 47796.79 2014-05-09 22:21:04.000 129 21189.92 21.69 42842.95 47796.76 2014-05-09 22:21:05.000 129 21189.89 21.74 42842.88 47796.68 2014-05-09 22:21:06.000 129 21189.90 21.78 42842.83 47796.67 2014-05-09 22:21:07.000 129 21189.88 21.82 42842.84 47796.61 2014-05-09 22:21:08.000 129 21189.85 21.86 42842.82 47796.59 2014-05-09 22:21:09.000 129 21189.88 21.87 42842.75 47796.54 2014-05-09 22:21:10.000 129 21189.85 21.90 42842.71 47796.49 2014-05-09 22:21:11.000 129 21189.85 21.88 42842.66 47796.46 2014-05-09 22:21:12.000 129 21189.84 21.85 42842.64 47796.42 2014-05-09 22:21:13.000 129 21189.82 21.85 42842.61 47796.43 2014-05-09 22:21:14.000 129 21189.86 21.78 42842.69 47796.43 2014-05-09 22:21:15.000 129 21189.92 21.73 42842.69 47796.44 2014-05-09 22:21:16.000 129 21189.97 21.67 42842.75 47796.49 2014-05-09 22:21:17.000 129 21189.97 21.62 42842.79 47796.56 2014-05-09 22:21:18.000 129 21189.97 21.63 42842.81 47796.60 2014-05-09 22:21:19.000 129 21189.93 21.62 42842.82 47796.64 2014-05-09 22:21:20.000 129 21189.92 21.61 42842.83 47796.66 2014-05-09 22:21:21.000 129 21189.93 21.60 42842.84 47796.69 2014-05-09 22:21:22.000 129 21189.92 21.61 42842.87 47796.71 2014-05-09 22:21:23.000 129 21189.93 21.59 42842.94 47796.74 2014-05-09 22:21:24.000 129 21189.94 21.61 42842.92 47796.74 2014-05-09 22:21:25.000 129 21189.90 21.61 42842.95 47796.77 2014-05-09 22:21:26.000 129 21189.87 21.61 42842.93 47796.75 2014-05-09 22:21:27.000 129 21189.85 21.64 42842.95 47796.76 2014-05-09 22:21:28.000 129 21189.87 21.65 42842.96 47796.76 2014-05-09 22:21:29.000 129 21189.85 21.65 42842.94 47796.76 2014-05-09 22:21:30.000 129 21189.87 21.64 42842.96 47796.78 2014-05-09 22:21:31.000 129 21189.90 21.63 42842.96 47796.79 2014-05-09 22:21:32.000 129 21189.90 21.56 42843.01 47796.78 2014-05-09 22:21:33.000 129 21189.91 21.52 42843.02 47796.82 2014-05-09 22:21:34.000 129 21189.94 21.47 42843.07 47796.85 2014-05-09 22:21:35.000 129 21189.94 21.45 42843.11 47796.91 2014-05-09 22:21:36.000 129 21189.95 21.46 42843.16 47796.94 2014-05-09 22:21:37.000 129 21189.96 21.46 42843.17 47796.99 2014-05-09 22:21:38.000 129 21189.93 21.47 42843.16 47796.99 2014-05-09 22:21:39.000 129 21189.90 21.55 42843.16 47797.00 2014-05-09 22:21:40.000 129 21189.85 21.68 42843.14 47796.95 2014-05-09 22:21:41.000 129 21189.82 21.76 42843.04 47796.87 2014-05-09 22:21:42.000 129 21189.78 21.81 42843.00 47796.82 2014-05-09 22:21:43.000 129 21189.78 21.87 42842.94 47796.75 2014-05-09 22:21:44.000 129 21189.77 21.90 42842.92 47796.72 2014-05-09 22:21:45.000 129 21189.75 21.90 42842.94 47796.69 2014-05-09 22:21:46.000 129 21189.75 21.91 42842.91 47796.69 2014-05-09 22:21:47.000 129 21189.75 21.91 42842.89 47796.68 2014-05-09 22:21:48.000 129 21189.75 21.91 42842.91 47796.67 2014-05-09 22:21:49.000 129 21189.76 21.90 42842.92 47796.69 2014-05-09 22:21:50.000 129 21189.75 21.89 42842.94 47796.67 2014-05-09 22:21:51.000 129 21189.74 21.90 42842.93 47796.69 2014-05-09 22:21:52.000 129 21189.71 21.92 42842.95 47796.70 2014-05-09 22:21:53.000 129 21189.73 21.93 42842.93 47796.70 2014-05-09 22:21:54.000 129 21189.70 21.95 42842.92 47796.69 2014-05-09 22:21:55.000 129 21189.71 21.97 42842.95 47796.67 2014-05-09 22:21:56.000 129 21189.69 22.00 42842.90 47796.64 2014-05-09 22:21:57.000 129 21189.66 22.02 42842.86 47796.61 2014-05-09 22:21:58.000 129 21189.66 22.01 42842.86 47796.60 2014-05-09 22:21:59.000 129 21189.67 21.92 42842.88 47796.55 2014-05-09 22:22:00.000 129 21189.68 21.82 42842.91 47796.59 2014-05-09 22:22:01.000 129 21189.75 21.74 42843.00 47796.65 2014-05-09 22:22:02.000 129 21189.79 21.69 42843.05 47796.73 2014-05-09 22:22:03.000 129 21189.81 21.63 42843.08 47796.78 2014-05-09 22:22:04.000 129 21189.83 21.61 42843.09 47796.81 2014-05-09 22:22:05.000 129 21189.79 21.60 42843.12 47796.86 2014-05-09 22:22:06.000 129 21189.76 21.58 42843.15 47796.90 2014-05-09 22:22:07.000 129 21189.78 21.59 42843.15 47796.88 2014-05-09 22:22:08.000 129 21189.80 21.57 42843.19 47796.93 2014-05-09 22:22:09.000 129 21189.82 21.58 42843.20 47796.93 2014-05-09 22:22:10.000 129 21189.82 21.57 42843.19 47796.94 2014-05-09 22:22:11.000 129 21189.79 21.59 42843.17 47796.93 2014-05-09 22:22:12.000 129 21189.80 21.58 42843.18 47796.94 2014-05-09 22:22:13.000 129 21189.80 21.56 42843.21 47796.94 2014-05-09 22:22:14.000 129 21189.80 21.57 42843.18 47796.94 2014-05-09 22:22:15.000 129 21189.75 21.57 42843.16 47796.95 2014-05-09 22:22:16.000 129 21189.75 21.57 42843.16 47796.90 2014-05-09 22:22:17.000 129 21189.73 21.60 42843.14 47796.91 2014-05-09 22:22:18.000 129 21189.71 21.64 42843.13 47796.90 2014-05-09 22:22:19.000 129 21189.68 21.70 42843.10 47796.85 2014-05-09 22:22:20.000 129 21189.66 21.73 42843.07 47796.81 2014-05-09 22:22:21.000 129 21189.65 21.74 42843.03 47796.76 2014-05-09 22:22:22.000 129 21189.65 21.74 42843.03 47796.73 2014-05-09 22:22:23.000 129 21189.63 21.71 42843.03 47796.72 2014-05-09 22:22:24.000 129 21189.64 21.69 42842.99 47796.72 2014-05-09 22:22:25.000 129 21189.63 21.72 42842.99 47796.73 2014-05-09 22:22:26.000 129 21189.61 21.69 42843.01 47796.71 2014-05-09 22:22:27.000 129 21189.60 21.68 42843.03 47796.67 2014-05-09 22:22:28.000 129 21189.60 21.67 42843.03 47796.68 2014-05-09 22:22:29.000 129 21189.57 21.68 42843.02 47796.71 2014-05-09 22:22:30.000 129 21189.58 21.68 42843.07 47796.69 2014-05-09 22:22:31.000 129 21189.60 21.66 42843.05 47796.72 2014-05-09 22:22:32.000 129 21189.62 21.67 42843.04 47796.73 2014-05-09 22:22:33.000 129 21189.61 21.67 42843.05 47796.72 2014-05-09 22:22:34.000 129 21189.60 21.66 42843.07 47796.75 2014-05-09 22:22:35.000 129 21189.64 21.65 42843.08 47796.73 2014-05-09 22:22:36.000 129 21189.60 21.64 42843.04 47796.73 2014-05-09 22:22:37.000 129 21189.58 21.64 42843.05 47796.76 2014-05-09 22:22:38.000 129 21189.57 21.66 42843.07 47796.73 2014-05-09 22:22:39.000 129 21189.58 21.66 42843.08 47796.74 2014-05-09 22:22:40.000 129 21189.60 21.66 42843.08 47796.76 2014-05-09 22:22:41.000 129 21189.59 21.67 42843.08 47796.75 2014-05-09 22:22:42.000 129 21189.60 21.70 42843.04 47796.75 2014-05-09 22:22:43.000 129 21189.62 21.71 42843.03 47796.74 2014-05-09 22:22:44.000 129 21189.60 21.71 42843.06 47796.74 2014-05-09 22:22:45.000 129 21189.61 21.70 42843.03 47796.74 2014-05-09 22:22:46.000 129 21189.60 21.70 42843.02 47796.72 2014-05-09 22:22:47.000 129 21189.63 21.69 42843.05 47796.75 2014-05-09 22:22:48.000 129 21189.64 21.73 42843.05 47796.73 2014-05-09 22:22:49.000 129 21189.62 21.73 42843.06 47796.73 2014-05-09 22:22:50.000 129 21189.63 21.74 42843.05 47796.73 2014-05-09 22:22:51.000 129 21189.58 21.87 42843.02 47796.71 2014-05-09 22:22:52.000 129 21189.54 22.03 42842.94 47796.68 2014-05-09 22:22:53.000 129 21189.51 22.11 42842.80 47796.55 2014-05-09 22:22:54.000 129 21189.49 22.15 42842.71 47796.47 2014-05-09 22:22:55.000 129 21189.49 22.16 42842.63 47796.37 2014-05-09 22:22:56.000 129 21189.46 22.16 42842.62 47796.32 2014-05-09 22:22:57.000 129 21189.47 22.16 42842.56 47796.27 2014-05-09 22:22:58.000 129 21189.48 22.17 42842.56 47796.23 2014-05-09 22:22:59.000 129 21189.44 22.17 42842.56 47796.21 2014-05-09 22:23:00.000 129 21189.44 22.15 42842.54 47796.22 2014-05-09 22:23:01.000 129 21189.44 22.12 42842.55 47796.19 2014-05-09 22:23:02.000 129 21189.47 22.09 42842.50 47796.17 2014-05-09 22:23:03.000 129 21189.47 22.05 42842.51 47796.18 2014-05-09 22:23:04.000 129 21189.45 21.99 42842.55 47796.20 2014-05-09 22:23:05.000 129 21189.43 21.96 42842.60 47796.22 2014-05-09 22:23:06.000 129 21189.43 21.96 42842.64 47796.25 2014-05-09 22:23:07.000 129 21189.45 21.98 42842.63 47796.26 2014-05-09 22:23:08.000 129 21189.45 21.94 42842.61 47796.29 2014-05-09 22:23:09.000 129 21189.44 21.90 42842.65 47796.28 2014-05-09 22:23:10.000 129 21189.41 21.91 42842.68 47796.30 2014-05-09 22:23:11.000 129 21189.41 21.87 42842.70 47796.28 2014-05-09 22:23:12.000 129 21189.40 21.81 42842.72 47796.31 2014-05-09 22:23:13.000 129 21189.42 21.72 42842.78 47796.34 2014-05-09 22:23:14.000 129 21189.45 21.69 42842.82 47796.38 2014-05-09 22:23:15.000 129 21189.44 21.68 42842.87 47796.45 2014-05-09 22:23:16.000 129 21189.42 21.66 42842.87 47796.49 2014-05-09 22:23:17.000 129 21189.44 21.64 42842.92 47796.52 2014-05-09 22:23:18.000 129 21189.45 21.62 42842.93 47796.54 2014-05-09 22:23:19.000 129 21189.47 21.59 42842.98 47796.58 2014-05-09 22:23:20.000 129 21189.47 21.61 42843.02 47796.60 2014-05-09 22:23:21.000 129 21189.47 21.60 42843.03 47796.63 2014-05-09 22:23:22.000 129 21189.47 21.58 42843.02 47796.64 2014-05-09 22:23:23.000 129 21189.46 21.60 42843.03 47796.65 2014-05-09 22:23:24.000 129 21189.46 21.61 42843.06 47796.66 2014-05-09 22:23:25.000 129 21189.48 21.62 42843.04 47796.67 2014-05-09 22:23:26.000 129 21189.46 21.65 42843.03 47796.65 2014-05-09 22:23:27.000 129 21189.44 21.72 42843.03 47796.66 2014-05-09 22:23:28.000 129 21189.47 21.77 42842.98 47796.64 2014-05-09 22:23:29.000 129 21189.42 21.80 42842.93 47796.59 2014-05-09 22:23:30.000 129 21189.41 21.80 42842.91 47796.54 2014-05-09 22:23:31.000 129 21189.43 21.78 42842.90 47796.52 2014-05-09 22:23:32.000 129 21189.43 21.72 42842.91 47796.50 2014-05-09 22:23:33.000 129 21189.44 21.70 42842.91 47796.50 2014-05-09 22:23:34.000 129 21189.46 21.68 42842.94 47796.55 2014-05-09 22:23:35.000 129 21189.45 21.66 42842.97 47796.59 2014-05-09 22:23:36.000 129 21189.45 21.67 42842.97 47796.58 2014-05-09 22:23:37.000 129 21189.46 21.67 42843.00 47796.62 2014-05-09 22:23:38.000 129 21189.47 21.67 42843.01 47796.61 2014-05-09 22:23:39.000 129 21189.49 21.70 42842.98 47796.62 2014-05-09 22:23:40.000 129 21189.47 21.73 42842.97 47796.61 2014-05-09 22:23:41.000 129 21189.46 21.73 42842.98 47796.59 2014-05-09 22:23:42.000 129 21189.47 21.69 42843.00 47796.61 2014-05-09 22:23:43.000 129 21189.44 21.68 42843.00 47796.60 2014-05-09 22:23:44.000 129 21189.39 21.68 42843.01 47796.59 2014-05-09 22:23:45.000 129 21189.40 21.70 42843.01 47796.59 2014-05-09 22:23:46.000 129 21189.41 21.69 42843.01 47796.58 2014-05-09 22:23:47.000 129 21189.39 21.69 42842.99 47796.60 2014-05-09 22:23:48.000 129 21189.36 21.71 42842.99 47796.59 2014-05-09 22:23:49.000 129 21189.38 21.71 42843.02 47796.59 2014-05-09 22:23:50.000 129 21189.36 21.72 42843.00 47796.61 2014-05-09 22:23:51.000 129 21189.36 21.74 42842.97 47796.57 2014-05-09 22:23:52.000 129 21189.35 21.75 42843.00 47796.56 2014-05-09 22:23:53.000 129 21189.35 21.74 42842.97 47796.57 2014-05-09 22:23:54.000 129 21189.36 21.72 42842.97 47796.54 2014-05-09 22:23:55.000 129 21189.34 21.70 42842.96 47796.54 2014-05-09 22:23:56.000 129 21189.36 21.67 42842.99 47796.55 2014-05-09 22:23:57.000 129 21189.34 21.65 42842.97 47796.55 2014-05-09 22:23:58.000 129 21189.35 21.64 42842.98 47796.57 2014-05-09 22:23:59.000 129 21189.33 21.67 42842.99 47796.56 2014-05-09 22:24:00.000 129 21189.30 21.68 42842.97 47796.58 2014-05-09 22:24:01.000 129 21189.30 21.70 42842.98 47796.57 2014-05-09 22:24:02.000 129 21189.28 21.73 42842.97 47796.56 2014-05-09 22:24:03.000 129 21189.27 21.74 42842.95 47796.55 2014-05-09 22:24:04.000 129 21189.24 21.75 42842.95 47796.52 2014-05-09 22:24:05.000 129 21189.27 21.74 42843.00 47796.50 2014-05-09 22:24:06.000 129 21189.26 21.72 42843.00 47796.50 2014-05-09 22:24:07.000 129 21189.23 21.69 42842.98 47796.51 2014-05-09 22:24:08.000 129 21189.24 21.67 42843.00 47796.53 2014-05-09 22:24:09.000 129 21189.24 21.66 42843.01 47796.52 2014-05-09 22:24:10.000 129 21189.23 21.62 42843.04 47796.54 2014-05-09 22:24:11.000 129 21189.23 21.57 42843.04 47796.54 2014-05-09 22:24:12.000 129 21189.21 21.57 42843.03 47796.56 2014-05-09 22:24:13.000 129 21189.23 21.57 42843.04 47796.56 2014-05-09 22:24:14.000 129 21189.23 21.58 42843.03 47796.55 2014-05-09 22:24:15.000 129 21189.20 21.58 42843.02 47796.57 2014-05-09 22:24:16.000 129 21189.21 21.59 42843.06 47796.57 2014-05-09 22:24:17.000 129 21189.24 21.59 42843.03 47796.56 2014-05-09 22:24:18.000 129 21189.26 21.59 42843.05 47796.59 2014-05-09 22:24:19.000 129 21189.27 21.59 42843.03 47796.56 2014-05-09 22:24:20.000 129 21189.27 21.59 42843.03 47796.58 2014-05-09 22:24:21.000 129 21189.27 21.55 42843.07 47796.59 2014-05-09 22:24:22.000 129 21189.25 21.54 42843.08 47796.61 2014-05-09 22:24:23.000 129 21189.26 21.52 42843.07 47796.60 2014-05-09 22:24:24.000 129 21189.30 21.48 42843.09 47796.60 2014-05-09 22:24:25.000 129 21189.34 21.46 42843.15 47796.62 2014-05-09 22:24:26.000 129 21189.34 21.42 42843.16 47796.68 2014-05-09 22:24:27.000 129 21189.33 21.38 42843.19 47796.71 2014-05-09 22:24:28.000 129 21189.37 21.34 42843.20 47796.71 2014-05-09 22:24:29.000 129 21189.41 21.32 42843.23 47796.76 2014-05-09 22:24:30.000 129 21189.42 21.29 42843.28 47796.76 2014-05-09 22:24:31.000 129 21189.42 21.24 42843.33 47796.85 2014-05-09 22:24:32.000 129 21189.43 21.18 42843.33 47796.89 2014-05-09 22:24:33.000 129 21189.45 21.14 42843.35 47796.91 2014-05-09 22:24:34.000 129 21189.48 21.09 42843.40 47796.96 2014-05-09 22:24:35.000 129 21189.53 21.03 42843.48 47797.04 2014-05-09 22:24:36.000 129 21189.53 20.98 42843.51 47797.11 2014-05-09 22:24:37.000 129 21189.61 20.96 42843.60 47797.17 2014-05-09 22:24:38.000 129 21189.60 20.95 42843.61 47797.22 2014-05-09 22:24:39.000 129 21189.61 20.94 42843.64 47797.29 2014-05-09 22:24:40.000 129 21189.64 20.95 42843.68 47797.29 2014-05-09 22:24:41.000 129 21189.65 20.94 42843.68 47797.35 2014-05-09 22:24:42.000 129 21189.65 20.92 42843.73 47797.34 2014-05-09 22:24:43.000 129 21189.63 20.94 42843.78 47797.35 2014-05-09 22:24:44.000 129 21189.60 20.97 42843.76 47797.38 2014-05-09 22:24:45.000 129 21189.61 20.98 42843.76 47797.41 2014-05-09 22:24:46.000 129 21189.60 20.99 42843.75 47797.41 2014-05-09 22:24:47.000 129 21189.62 21.00 42843.81 47797.42 2014-05-09 22:24:48.000 129 21189.64 20.98 42843.81 47797.40 2014-05-09 22:24:49.000 129 21189.62 21.01 42843.79 47797.42 2014-05-09 22:24:50.000 129 21189.65 21.04 42843.79 47797.43 2014-05-09 22:24:51.000 129 21189.66 21.05 42843.76 47797.42 2014-05-09 22:24:52.000 129 21189.64 21.06 42843.78 47797.40 2014-05-09 22:24:53.000 129 21189.67 21.10 42843.79 47797.40 2014-05-09 22:24:54.000 129 21189.66 21.10 42843.76 47797.39 2014-05-09 22:24:55.000 129 21189.65 21.14 42843.73 47797.38 2014-05-09 22:24:56.000 129 21189.65 21.14 42843.75 47797.37 2014-05-09 22:24:57.000 129 21189.64 21.16 42843.71 47797.36 2014-05-09 22:24:58.000 129 21189.63 21.21 42843.69 47797.33 2014-05-09 22:24:59.000 129 21189.62 21.23 42843.67 47797.35 2014-05-09 22:25:00.000 129 21189.65 21.24 42843.65 47797.32 2014-05-09 22:25:01.000 129 21189.62 21.28 42843.66 47797.31 2014-05-09 22:25:02.000 129 21189.63 21.27 42843.65 47797.30 2014-05-09 22:25:03.000 129 21189.59 21.27 42843.64 47797.28 2014-05-09 22:25:04.000 129 21189.60 21.27 42843.62 47797.27 2014-05-09 22:25:05.000 129 21189.60 21.27 42843.60 47797.24 2014-05-09 22:25:06.000 129 21189.64 21.30 42843.60 47797.28 2014-05-09 22:25:07.000 129 21189.64 21.30 42843.58 47797.23 2014-05-09 22:25:08.000 129 21189.62 21.31 42843.54 47797.22 2014-05-09 22:25:09.000 129 21189.61 21.31 42843.58 47797.23 2014-05-09 22:25:10.000 129 21189.61 21.28 42843.58 47797.22 2014-05-09 22:25:11.000 129 21189.61 21.27 42843.58 47797.20 2014-05-09 22:25:12.000 129 21189.62 21.28 42843.61 47797.22 2014-05-09 22:25:13.000 129 21189.61 21.32 42843.59 47797.21 2014-05-09 22:25:14.000 129 21189.59 21.35 42843.56 47797.20 2014-05-09 22:25:15.000 129 21189.57 21.35 42843.53 47797.18 2014-05-09 22:25:16.000 129 21189.58 21.35 42843.55 47797.19 2014-05-09 22:25:17.000 129 21189.58 21.35 42843.56 47797.20 2014-05-09 22:25:18.000 129 21189.59 21.35 42843.54 47797.17 2014-05-09 22:25:19.000 129 21189.56 21.41 42843.53 47797.16 2014-05-09 22:25:20.000 129 21189.48 21.57 42843.48 47797.14 2014-05-09 22:25:21.000 129 21189.43 21.69 42843.39 47797.05 2014-05-09 22:25:22.000 129 21189.41 21.74 42843.33 47796.99 2014-05-09 22:25:23.000 129 21189.40 21.76 42843.25 47796.87 2014-05-09 22:25:24.000 129 21189.40 21.78 42843.22 47796.84 2014-05-09 22:25:25.000 129 21189.40 21.81 42843.17 47796.77 2014-05-09 22:25:26.000 129 21189.42 21.82 42843.17 47796.74 2014-05-09 22:25:27.000 129 21189.40 21.83 42843.11 47796.71 2014-05-09 22:25:28.000 129 21189.39 21.86 42843.08 47796.67 2014-05-09 22:25:29.000 129 21189.40 21.88 42843.03 47796.67 2014-05-09 22:25:30.000 129 21189.41 21.88 42843.06 47796.64 2014-05-09 22:25:31.000 129 21189.43 21.89 42843.06 47796.63 2014-05-09 22:25:32.000 129 21189.44 21.89 42843.05 47796.63 2014-05-09 22:25:33.000 129 21189.41 21.90 42843.06 47796.64 2014-05-09 22:25:34.000 129 21189.45 21.90 42843.05 47796.63 2014-05-09 22:25:35.000 129 21189.43 21.92 42843.04 47796.63 2014-05-09 22:25:36.000 129 21189.41 21.92 42843.01 47796.60 2014-05-09 22:25:37.000 129 21189.41 21.92 42843.03 47796.62 2014-05-09 22:25:38.000 129 21189.41 21.93 42843.03 47796.63 2014-05-09 22:25:39.000 129 21189.41 21.92 42843.02 47796.59 2014-05-09 22:25:40.000 129 21189.40 21.92 42843.03 47796.61 2014-05-09 22:25:41.000 129 21189.42 21.93 42843.06 47796.59 2014-05-09 22:25:42.000 129 21189.40 21.94 42843.05 47796.58 2014-05-09 22:25:43.000 129 21189.36 21.93 42843.06 47796.59 2014-05-09 22:25:44.000 129 21189.36 21.91 42843.04 47796.57 2014-05-09 22:25:45.000 129 21189.36 21.87 42843.03 47796.59 2014-05-09 22:25:46.000 129 21189.34 21.84 42843.06 47796.57 2014-05-09 22:25:47.000 129 21189.35 21.81 42843.05 47796.56 2014-05-09 22:25:48.000 129 21189.35 21.80 42843.04 47796.58 2014-05-09 22:25:49.000 129 21189.33 21.80 42843.07 47796.59 2014-05-09 22:25:50.000 129 21189.35 21.77 42843.11 47796.61 2014-05-09 22:25:51.000 129 21189.35 21.78 42843.09 47796.64 2014-05-09 22:25:52.000 129 21189.35 21.76 42843.12 47796.63 2014-05-09 22:25:53.000 129 21189.35 21.78 42843.15 47796.65 2014-05-09 22:25:54.000 129 21189.33 21.77 42843.14 47796.65 2014-05-09 22:25:55.000 129 21189.34 21.76 42843.12 47796.66 2014-05-09 22:25:56.000 129 21189.34 21.78 42843.10 47796.63 2014-05-09 22:25:57.000 129 21189.33 21.80 42843.11 47796.67 2014-05-09 22:25:58.000 129 21189.35 21.82 42843.13 47796.65 2014-05-09 22:25:59.000 129 21189.31 21.86 42843.10 47796.65 2014-05-09 22:26:00.000 129 21189.30 21.86 42843.11 47796.65 2014-05-09 22:26:01.000 129 21189.32 21.86 42843.13 47796.65 2014-05-09 22:26:02.000 129 21189.30 21.88 42843.11 47796.64 2014-05-09 22:26:03.000 129 21189.31 21.89 42843.11 47796.62 2014-05-09 22:26:04.000 129 21189.29 21.95 42843.10 47796.62 2014-05-09 22:26:05.000 129 21189.30 21.98 42843.09 47796.62 2014-05-09 22:26:06.000 129 21189.37 21.99 42843.07 47796.64 2014-05-09 22:26:07.000 129 21189.37 22.02 42843.07 47796.64 2014-05-09 22:26:08.000 129 21189.41 22.04 42843.11 47796.65 2014-05-09 22:26:09.000 129 21189.43 22.09 42843.10 47796.65 2014-05-09 22:26:10.000 129 21189.42 22.12 42843.08 47796.65 2014-05-09 22:26:11.000 129 21189.41 22.13 42843.07 47796.68 2014-05-09 22:26:12.000 129 21189.43 22.13 42843.06 47796.63 2014-05-09 22:26:13.000 129 21189.41 22.15 42843.09 47796.66 2014-05-09 22:26:14.000 129 21189.43 22.14 42843.08 47796.62 2014-05-09 22:26:15.000 129 21189.43 22.12 42843.07 47796.65 2014-05-09 22:26:16.000 129 21189.42 22.10 42843.08 47796.61 2014-05-09 22:26:17.000 129 21189.40 22.10 42843.07 47796.66 2014-05-09 22:26:18.000 129 21189.41 22.10 42843.06 47796.63 2014-05-09 22:26:19.000 129 21189.43 22.10 42843.10 47796.63 2014-05-09 22:26:20.000 129 21189.38 22.10 42843.08 47796.61 2014-05-09 22:26:21.000 129 21189.36 22.07 42843.07 47796.64 2014-05-09 22:26:22.000 129 21189.32 22.08 42843.08 47796.60 2014-05-09 22:26:23.000 129 21189.29 22.08 42843.04 47796.60 2014-05-09 22:26:24.000 129 21189.28 22.08 42843.06 47796.59 2014-05-09 22:26:25.000 129 21189.28 22.04 42843.05 47796.60 2014-05-09 22:26:26.000 129 21189.31 22.02 42843.06 47796.57 2014-05-09 22:26:27.000 129 21189.31 22.01 42843.11 47796.60 2014-05-09 22:26:28.000 129 21189.26 22.10 42843.11 47796.63 2014-05-09 22:26:29.000 129 21189.22 22.27 42843.05 47796.59 2014-05-09 22:26:30.000 129 21189.23 22.40 42842.94 47796.57 2014-05-09 22:26:31.000 129 21189.25 22.49 42842.85 47796.46 2014-05-09 22:26:32.000 129 21189.25 22.51 42842.79 47796.36 2014-05-09 22:26:33.000 129 21189.25 22.53 42842.74 47796.32 2014-05-09 22:26:34.000 129 21189.25 22.54 42842.71 47796.29 2014-05-09 22:26:35.000 129 21189.23 22.54 42842.69 47796.25 2014-05-09 22:26:36.000 129 21189.22 22.54 42842.65 47796.23 2014-05-09 22:26:37.000 129 21189.20 22.51 42842.66 47796.20 2014-05-09 22:26:38.000 129 21189.20 22.49 42842.66 47796.18 2014-05-09 22:26:39.000 129 21189.16 22.48 42842.66 47796.17 2014-05-09 22:26:40.000 129 21189.19 22.48 42842.65 47796.15 2014-05-09 22:26:41.000 129 21189.21 22.48 42842.62 47796.15 2014-05-09 22:26:42.000 129 21189.19 22.54 42842.60 47796.14 2014-05-09 22:26:43.000 129 21189.19 22.64 42842.58 47796.14 2014-05-09 22:26:44.000 129 21189.18 22.71 42842.52 47796.09 2014-05-09 22:26:45.000 129 21189.19 22.72 42842.48 47796.07 2014-05-09 22:26:46.000 129 21189.22 22.71 42842.51 47796.04 2014-05-09 22:26:47.000 129 21189.24 22.68 42842.52 47796.02 2014-05-09 22:26:48.000 129 21189.23 22.64 42842.51 47796.03 2014-05-09 22:26:49.000 129 21189.20 22.56 42842.56 47796.05 2014-05-09 22:26:50.000 129 21189.18 22.59 42842.59 47796.08 2014-05-09 22:26:51.000 129 21189.21 22.64 42842.60 47796.13 2014-05-09 22:26:52.000 129 21189.22 22.67 42842.63 47796.16 2014-05-09 22:26:53.000 129 21189.21 22.71 42842.58 47796.13 2014-05-09 22:26:54.000 129 21189.18 22.72 42842.57 47796.11 2014-05-09 22:26:55.000 129 21189.19 22.69 42842.60 47796.12 2014-05-09 22:26:56.000 129 21189.22 22.63 42842.58 47796.10 2014-05-09 22:26:57.000 129 21189.23 22.56 42842.60 47796.13 2014-05-09 22:26:58.000 129 21189.21 22.44 42842.68 47796.16 2014-05-09 22:26:59.000 129 21189.22 22.40 42842.75 47796.22 2014-05-09 22:27:00.000 129 21189.23 22.39 42842.80 47796.29 2014-05-09 22:27:01.000 129 21189.21 22.38 42842.84 47796.36 2014-05-09 22:27:02.000 129 21189.23 22.40 42842.89 47796.38 2014-05-09 22:27:03.000 129 21189.25 22.39 42842.89 47796.42 2014-05-09 22:27:04.000 129 21189.23 22.40 42842.94 47796.43 2014-05-09 22:27:05.000 129 21189.23 22.40 42842.95 47796.43 2014-05-09 22:27:06.000 129 21189.21 22.37 42842.97 47796.48 2014-05-09 22:27:07.000 129 21189.21 22.41 42842.98 47796.45 2014-05-09 22:27:08.000 129 21189.21 22.48 42842.97 47796.50 2014-05-09 22:27:09.000 129 21189.19 22.52 42842.97 47796.46 2014-05-09 22:27:10.000 129 21189.19 22.55 42842.94 47796.43 2014-05-09 22:27:11.000 129 21189.22 22.65 42842.88 47796.43 2014-05-09 22:27:12.000 129 21189.22 22.77 42842.81 47796.37 2014-05-09 22:27:13.000 129 21189.21 22.83 42842.75 47796.31 2014-05-09 22:27:14.000 129 21189.20 22.84 42842.69 47796.26 2014-05-09 22:27:15.000 129 21189.20 22.84 42842.70 47796.21 2014-05-09 22:27:16.000 129 21189.21 22.77 42842.69 47796.23 2014-05-09 22:27:17.000 129 21189.20 22.69 42842.71 47796.20 2014-05-09 22:27:18.000 129 21189.20 22.66 42842.72 47796.24 2014-05-09 22:27:19.000 129 21189.17 22.62 42842.76 47796.24 2014-05-09 22:27:20.000 129 21189.17 22.60 42842.82 47796.30 2014-05-09 22:27:21.000 129 21189.17 22.60 42842.83 47796.32 2014-05-09 22:27:22.000 129 21189.18 22.57 42842.82 47796.34 2014-05-09 22:27:23.000 129 21189.17 22.58 42842.84 47796.35 2014-05-09 22:27:24.000 129 21189.18 22.59 42842.87 47796.34 2014-05-09 22:27:25.000 129 21189.19 22.62 42842.86 47796.37 2014-05-09 22:27:26.000 129 21189.20 22.64 42842.83 47796.34 2014-05-09 22:27:27.000 129 21189.24 22.64 42842.82 47796.37 2014-05-09 22:27:28.000 129 21189.21 22.63 42842.83 47796.35 2014-05-09 22:27:29.000 129 21189.23 22.59 42842.85 47796.37 2014-05-09 22:27:30.000 129 21189.23 22.54 42842.89 47796.39 2014-05-09 22:27:31.000 129 21189.23 22.55 42842.94 47796.42 2014-05-09 22:27:32.000 129 21189.24 22.58 42842.95 47796.43 2014-05-09 22:27:33.000 129 21189.27 22.60 42842.94 47796.46 2014-05-09 22:27:34.000 129 21189.29 22.61 42842.94 47796.47 2014-05-09 22:27:35.000 129 21189.27 22.60 42842.97 47796.46 2014-05-09 22:27:36.000 129 21189.28 22.59 42842.98 47796.50 2014-05-09 22:27:37.000 129 21189.27 22.61 42843.00 47796.49 2014-05-09 22:27:38.000 129 21189.27 22.62 42843.01 47796.53 2014-05-09 22:27:39.000 129 21189.26 22.61 42843.00 47796.50 2014-05-09 22:27:40.000 129 21189.28 22.58 42843.00 47796.51 2014-05-09 22:27:41.000 129 21189.26 22.56 42843.02 47796.50 2014-05-09 22:27:42.000 129 21189.27 22.52 42843.03 47796.54 2014-05-09 22:27:43.000 129 21189.28 22.50 42843.04 47796.54 2014-05-09 22:27:44.000 129 21189.32 22.49 42843.01 47796.58 2014-05-09 22:27:45.000 129 21189.30 22.51 42843.04 47796.58 2014-05-09 22:27:46.000 129 21189.26 22.55 42843.04 47796.60 2014-05-09 22:27:47.000 129 21189.25 22.55 42843.03 47796.55 2014-05-09 22:27:48.000 129 21189.25 22.57 42843.02 47796.56 2014-05-09 22:27:49.000 129 21189.26 22.58 42843.00 47796.56 2014-05-09 22:27:50.000 129 21189.29 22.55 42843.01 47796.53 2014-05-09 22:27:51.000 129 21189.29 22.52 42843.02 47796.55 2014-05-09 22:27:52.000 129 21189.30 22.47 42843.04 47796.57 2014-05-09 22:27:53.000 129 21189.27 22.45 42843.05 47796.60 2014-05-09 22:27:54.000 129 21189.27 22.39 42843.05 47796.62 2014-05-09 22:27:55.000 129 21189.30 22.34 42843.13 47796.67 2014-05-09 22:27:56.000 129 21189.33 22.33 42843.18 47796.72 2014-05-09 22:27:57.000 129 21189.35 22.30 42843.20 47796.75 2014-05-09 22:27:58.000 129 21189.37 22.27 42843.24 47796.80 2014-05-09 22:27:59.000 129 21189.39 22.25 42843.28 47796.80 2014-05-09 22:28:00.000 129 21189.40 22.21 42843.32 47796.85 2014-05-09 22:28:01.000 129 21189.42 22.18 42843.36 47796.87 2014-05-09 22:28:02.000 129 21189.46 22.14 42843.37 47796.92 2014-05-09 22:28:03.000 129 21189.47 22.11 42843.42 47796.96 2014-05-09 22:28:04.000 129 21189.47 22.10 42843.45 47797.00 2014-05-09 22:28:05.000 129 21189.52 22.04 42843.48 47797.05 2014-05-09 22:28:06.000 129 21189.52 22.02 42843.53 47797.08 2014-05-09 22:28:07.000 129 21189.53 22.03 42843.56 47797.11 2014-05-09 22:28:08.000 129 21189.56 21.99 42843.60 47797.14 2014-05-09 22:28:09.000 129 21189.57 21.98 42843.62 47797.20 2014-05-09 22:28:10.000 129 21189.60 21.99 42843.66 47797.22 2014-05-09 22:28:11.000 129 21189.55 21.99 42843.65 47797.24 2014-05-09 22:28:12.000 129 21189.57 22.00 42843.68 47797.26 2014-05-09 22:28:13.000 129 21189.59 22.03 42843.70 47797.28 2014-05-09 22:28:14.000 129 21189.57 22.02 42843.70 47797.27 2014-05-09 22:28:15.000 129 21189.59 22.02 42843.67 47797.27 2014-05-09 22:28:16.000 129 21189.59 22.01 42843.71 47797.29 2014-05-09 22:28:17.000 129 21189.59 22.00 42843.69 47797.29 2014-05-09 22:28:18.000 129 21189.60 22.00 42843.71 47797.30 2014-05-09 22:28:19.000 129 21189.60 22.03 42843.71 47797.31 2014-05-09 22:28:20.000 129 21189.61 22.04 42843.71 47797.32 2014-05-09 22:28:21.000 129 21189.60 22.03 42843.69 47797.32 2014-05-09 22:28:22.000 129 21189.59 22.03 42843.68 47797.32 2014-05-09 22:28:23.000 129 21189.59 22.03 42843.66 47797.30 2014-05-09 22:28:24.000 129 21189.61 22.02 42843.67 47797.31 2014-05-09 22:28:25.000 129 21189.60 22.00 42843.66 47797.32 2014-05-09 22:28:26.000 129 21189.61 22.01 42843.67 47797.33 2014-05-09 22:28:27.000 129 21189.61 22.01 42843.69 47797.34 2014-05-09 22:28:28.000 129 21189.63 22.02 42843.67 47797.34 2014-05-09 22:28:29.000 129 21189.66 21.99 42843.69 47797.35 2014-05-09 22:28:30.000 129 21189.67 22.01 42843.70 47797.37 2014-05-09 22:28:31.000 129 21189.67 22.03 42843.76 47797.38 2014-05-09 22:28:32.000 129 21189.68 22.01 42843.76 47797.36 2014-05-09 22:28:33.000 129 21189.68 22.03 42843.72 47797.37 2014-05-09 22:28:34.000 129 21189.68 22.06 42843.70 47797.36 2014-05-09 22:28:35.000 129 21189.68 22.07 42843.69 47797.33 2014-05-09 22:28:36.000 129 21189.69 22.08 42843.68 47797.37 2014-05-09 22:28:37.000 129 21189.63 22.18 42843.65 47797.33 2014-05-09 22:28:38.000 129 21189.57 22.32 42843.61 47797.29 2014-05-09 22:28:39.000 129 21189.56 22.42 42843.49 47797.18 2014-05-09 22:28:40.000 129 21189.53 22.50 42843.45 47797.10 2014-05-09 22:28:41.000 129 21189.53 22.51 42843.37 47797.01 2014-05-09 22:28:42.000 129 21189.54 22.49 42843.32 47796.94 2014-05-09 22:28:43.000 129 21189.54 22.49 42843.28 47796.93 2014-05-09 22:28:44.000 129 21189.56 22.51 42843.26 47796.90 2014-05-09 22:28:45.000 129 21189.56 22.50 42843.26 47796.88 2014-05-09 22:28:46.000 129 21189.59 22.49 42843.24 47796.88 2014-05-09 22:28:47.000 129 21189.57 22.48 42843.26 47796.87 2014-05-09 22:28:48.000 129 21189.56 22.49 42843.25 47796.89 2014-05-09 22:28:49.000 129 21189.55 22.48 42843.28 47796.90 2014-05-09 22:28:50.000 129 21189.56 22.44 42843.24 47796.90 2014-05-09 22:28:51.000 129 21189.60 22.46 42843.24 47796.90 2014-05-09 22:28:52.000 129 21189.58 22.45 42843.23 47796.91 2014-05-09 22:28:53.000 129 21189.56 22.45 42843.24 47796.90 2014-05-09 22:28:54.000 129 21189.52 22.46 42843.22 47796.87 2014-05-09 22:28:55.000 129 21189.53 22.48 42843.26 47796.89 2014-05-09 22:28:56.000 129 21189.53 22.50 42843.27 47796.87 2014-05-09 22:28:57.000 129 21189.51 22.49 42843.25 47796.85 2014-05-09 22:28:58.000 129 21189.53 22.52 42843.23 47796.86 2014-05-09 22:28:59.000 129 21189.53 22.52 42843.23 47796.84 2014-05-09 22:29:00.000 129 21189.53 22.52 42843.24 47796.85 2014-05-09 22:29:01.000 129 21189.53 22.53 42843.21 47796.82 2014-05-09 22:29:02.000 129 21189.52 22.54 42843.19 47796.85 2014-05-09 22:29:03.000 129 21189.50 22.55 42843.21 47796.80 2014-05-09 22:29:04.000 129 21189.47 22.57 42843.20 47796.80 2014-05-09 22:29:05.000 129 21189.44 22.57 42843.22 47796.78 2014-05-09 22:29:06.000 129 21189.43 22.58 42843.20 47796.78 2014-05-09 22:29:07.000 129 21189.42 22.58 42843.18 47796.76 2014-05-09 22:29:08.000 129 21189.41 22.60 42843.17 47796.75 2014-05-09 22:29:09.000 129 21189.41 22.58 42843.16 47796.76 2014-05-09 22:29:10.000 129 21189.36 22.59 42843.16 47796.75 2014-05-09 22:29:11.000 129 21189.37 22.59 42843.19 47796.72 2014-05-09 22:29:12.000 129 21189.37 22.58 42843.20 47796.74 2014-05-09 22:29:13.000 129 21189.37 22.61 42843.17 47796.74 2014-05-09 22:29:14.000 129 21189.36 22.59 42843.19 47796.74 2014-05-09 22:29:15.000 129 21189.33 22.62 42843.19 47796.70 2014-05-09 22:29:16.000 129 21189.31 22.62 42843.16 47796.72 2014-05-09 22:29:17.000 129 21189.31 22.59 42843.18 47796.69 2014-05-09 22:29:18.000 129 21189.29 22.60 42843.19 47796.72 2014-05-09 22:29:19.000 129 21189.32 22.64 42843.17 47796.68 2014-05-09 22:29:20.000 129 21189.30 22.65 42843.19 47796.67 2014-05-09 22:29:21.000 129 21189.30 22.66 42843.17 47796.67 2014-05-09 22:29:22.000 129 21189.30 22.67 42843.14 47796.67 2014-05-09 22:29:23.000 129 21189.29 22.66 42843.15 47796.70 2014-05-09 22:29:24.000 129 21189.30 22.66 42843.12 47796.68 2014-05-09 22:29:25.000 129 21189.26 22.69 42843.13 47796.67 2014-05-09 22:29:26.000 129 21189.27 22.68 42843.13 47796.65 2014-05-09 22:29:27.000 129 21189.29 22.68 42843.13 47796.64 2014-05-09 22:29:28.000 129 21189.26 22.68 42843.14 47796.67 2014-05-09 22:29:29.000 129 21189.25 22.69 42843.14 47796.65 2014-05-09 22:29:30.000 129 21189.26 22.71 42843.13 47796.65 2014-05-09 22:29:31.000 129 21189.26 22.72 42843.09 47796.67 2014-05-09 22:29:32.000 129 21189.27 22.70 42843.12 47796.65 2014-05-09 22:29:33.000 129 21189.25 22.71 42843.12 47796.66 2014-05-09 22:29:34.000 129 21189.24 22.75 42843.15 47796.65 2014-05-09 22:29:35.000 129 21189.24 22.77 42843.12 47796.62 2014-05-09 22:29:36.000 129 21189.25 22.77 42843.09 47796.62 2014-05-09 22:29:37.000 129 21189.23 22.80 42843.08 47796.62 2014-05-09 22:29:38.000 129 21189.22 22.81 42843.10 47796.62 2014-05-09 22:29:39.000 129 21189.22 22.81 42843.08 47796.57 2014-05-09 22:29:40.000 129 21189.21 22.82 42843.05 47796.58 2014-05-09 22:29:41.000 129 21189.18 22.82 42843.03 47796.53 2014-05-09 22:29:42.000 129 21189.19 22.81 42843.03 47796.55 2014-05-09 22:29:43.000 129 21189.19 22.82 42843.04 47796.53 2014-05-09 22:29:44.000 129 21189.21 22.83 42843.00 47796.53 2014-05-09 22:29:45.000 129 21189.26 22.81 42843.02 47796.55 2014-05-09 22:29:46.000 129 21189.27 22.81 42843.06 47796.57 2014-05-09 22:29:47.000 129 21189.31 22.79 42843.05 47796.60 2014-05-09 22:29:48.000 129 21189.36 22.78 42843.08 47796.61 2014-05-09 22:29:49.000 129 21189.35 22.84 42843.09 47796.64 2014-05-09 22:29:50.000 129 21189.31 23.03 42843.07 47796.64 2014-05-09 22:29:51.000 129 21189.30 23.19 42842.97 47796.59 2014-05-09 22:29:52.000 129 21189.28 23.28 42842.84 47796.47 2014-05-09 22:29:53.000 129 21189.26 23.30 42842.69 47796.40 2014-05-09 22:29:54.000 129 21189.28 23.24 42842.68 47796.32 2014-05-09 22:29:55.000 129 21189.29 23.21 42842.70 47796.28 2014-05-09 22:29:56.000 129 21189.38 23.17 42842.73 47796.29 2014-05-09 22:29:57.000 129 21189.44 23.10 42842.75 47796.33 2014-05-09 22:29:58.000 129 21189.53 23.09 42842.77 47796.39 2014-05-09 22:29:59.000 129 21189.56 23.06 42842.81 47796.45 2014-05-09 22:30:00.000 129 21189.60 23.00 42842.85 47796.51 2014-05-09 22:30:01.000 129 21189.62 22.92 42842.88 47796.53 2014-05-09 22:30:02.000 129 21189.61 22.92 42842.97 47796.62 2014-05-09 22:30:03.000 129 21189.65 23.03 42842.94 47796.63 2014-05-09 22:30:04.000 129 21189.65 23.18 42842.87 47796.66 2014-05-09 22:30:05.000 129 21189.67 23.20 42842.83 47796.62 2014-05-09 22:30:06.000 129 21189.70 23.16 42842.86 47796.59 2014-05-09 22:30:07.000 129 21189.71 23.09 42842.87 47796.57 2014-05-09 22:30:08.000 129 21189.72 23.04 42842.87 47796.59 2014-05-09 22:30:09.000 129 21189.72 23.01 42842.88 47796.61 2014-05-09 22:30:10.000 129 21189.73 23.09 42842.91 47796.63 2014-05-09 22:30:11.000 129 21189.72 23.19 42842.87 47796.65 2014-05-09 22:30:12.000 129 21189.75 23.26 42842.83 47796.60 2014-05-09 22:30:13.000 129 21189.75 23.28 42842.75 47796.56 2014-05-09 22:30:14.000 129 21189.75 23.32 42842.72 47796.53 2014-05-09 22:30:15.000 129 21189.77 23.35 42842.68 47796.47 2014-05-09 22:30:16.000 129 21189.77 23.36 42842.64 47796.45 2014-05-09 22:30:17.000 129 21189.75 23.36 42842.60 47796.45 2014-05-09 22:30:18.000 129 21189.81 23.37 42842.60 47796.42 2014-05-09 22:30:19.000 129 21189.80 23.40 42842.58 47796.42 2014-05-09 22:30:20.000 129 21189.77 23.43 42842.53 47796.41 2014-05-09 22:30:21.000 129 21189.79 23.46 42842.53 47796.36 2014-05-09 22:30:22.000 129 21189.77 23.43 42842.51 47796.35 2014-05-09 22:30:23.000 129 21189.78 23.37 42842.54 47796.34 2014-05-09 22:30:24.000 129 21189.75 23.31 42842.57 47796.37 2014-05-09 22:30:25.000 129 21189.74 23.25 42842.61 47796.39 2014-05-09 22:30:26.000 129 21189.78 23.16 42842.66 47796.42 2014-05-09 22:30:27.000 129 21189.75 23.10 42842.73 47796.47 2014-05-09 22:30:28.000 129 21189.74 23.09 42842.81 47796.53 2014-05-09 22:30:29.000 129 21189.70 23.11 42842.81 47796.55 2014-05-09 22:30:30.000 129 21189.69 23.10 42842.83 47796.59 2014-05-09 22:30:31.000 129 21189.69 23.09 42842.85 47796.61 2014-05-09 22:30:32.000 129 21189.69 23.07 42842.89 47796.60 2014-05-09 22:30:33.000 129 21189.68 23.09 42842.90 47796.62 2014-05-09 22:30:34.000 129 21189.67 23.14 42842.89 47796.62 2014-05-09 22:30:35.000 129 21189.67 23.13 42842.88 47796.62 2014-05-09 22:30:36.000 129 21189.68 23.11 42842.85 47796.60 2014-05-09 22:30:37.000 129 21189.68 23.10 42842.86 47796.61 2014-05-09 22:30:38.000 129 21189.66 23.07 42842.90 47796.62 2014-05-09 22:30:39.000 129 21189.66 23.08 42842.89 47796.64 2014-05-09 22:30:40.000 129 21189.65 23.15 42842.91 47796.65 2014-05-09 22:30:41.000 129 21189.62 23.17 42842.92 47796.64 2014-05-09 22:30:42.000 129 21189.61 23.19 42842.94 47796.61 2014-05-09 22:30:43.000 129 21189.63 23.19 42842.93 47796.63 2014-05-09 22:30:44.000 129 21189.67 23.18 42842.93 47796.62 2014-05-09 22:30:45.000 129 21189.62 23.19 42842.93 47796.62 2014-05-09 22:30:46.000 129 21189.61 23.18 42842.96 47796.65 2014-05-09 22:30:47.000 129 21189.62 23.22 42843.00 47796.65 2014-05-09 22:30:48.000 129 21189.63 23.33 42842.97 47796.65 2014-05-09 22:30:49.000 129 21189.61 23.40 42842.90 47796.63 2014-05-09 22:30:50.000 129 21189.61 23.46 42842.85 47796.56 2014-05-09 22:30:51.000 129 21189.60 23.52 42842.79 47796.52 2014-05-09 22:30:52.000 129 21189.62 23.53 42842.76 47796.46 2014-05-09 22:30:53.000 129 21189.62 23.53 42842.74 47796.45 2014-05-09 22:30:54.000 129 21189.62 23.51 42842.72 47796.42 2014-05-09 22:30:55.000 129 21189.59 23.52 42842.70 47796.41 2014-05-09 22:30:56.000 129 21189.61 23.53 42842.69 47796.40 2014-05-09 22:30:57.000 129 21189.61 23.55 42842.64 47796.40 2014-05-09 22:30:58.000 129 21189.58 23.52 42842.66 47796.40 2014-05-09 22:30:59.000 129 21189.58 23.49 42842.69 47796.38 2014-05-09 22:31:00.000 129 21189.60 23.48 42842.68 47796.38 2014-05-09 22:31:01.000 129 21189.60 23.47 42842.68 47796.38 2014-05-09 22:31:02.000 129 21189.59 23.45 42842.72 47796.39 2014-05-09 22:31:03.000 129 21189.62 23.40 42842.72 47796.39 2014-05-09 22:31:04.000 129 21189.62 23.36 42842.72 47796.40 2014-05-09 22:31:05.000 129 21189.64 23.31 42842.74 47796.44 2014-05-09 22:31:06.000 129 21189.62 23.28 42842.80 47796.46 2014-05-09 22:31:07.000 129 21189.59 23.28 42842.80 47796.48 2014-05-09 22:31:08.000 129 21189.60 23.24 42842.85 47796.52 2014-05-09 22:31:09.000 129 21189.60 23.23 42842.86 47796.53 2014-05-09 22:31:10.000 129 21189.60 23.19 42842.90 47796.55 2014-05-09 22:31:11.000 129 21189.60 23.13 42842.95 47796.59 2014-05-09 22:31:12.000 129 21189.62 23.07 42842.99 47796.64 2014-05-09 22:31:13.000 129 21189.63 23.02 42843.07 47796.68 2014-05-09 22:31:14.000 129 21189.66 22.98 42843.09 47796.74 2014-05-09 22:31:15.000 129 21189.68 22.95 42843.13 47796.80 2014-05-09 22:31:16.000 129 21189.67 22.94 42843.15 47796.84 2014-05-09 22:31:17.000 129 21189.67 22.90 42843.19 47796.87 2014-05-09 22:31:18.000 129 21189.68 22.89 42843.23 47796.90 2014-05-09 22:31:19.000 129 21189.69 22.86 42843.29 47796.91 2014-05-09 22:31:20.000 129 21189.70 22.79 42843.30 47796.97 2014-05-09 22:31:21.000 129 21189.68 22.73 42843.33 47797.00 2014-05-09 22:31:22.000 129 21189.64 22.68 42843.37 47797.02 2014-05-09 22:31:23.000 129 21189.66 22.63 42843.36 47797.02 2014-05-09 22:31:24.000 129 21189.61 22.60 42843.39 47797.06 2014-05-09 22:31:25.000 129 21189.62 22.56 42843.43 47797.04 2014-05-09 22:31:26.000 129 21189.58 22.54 42843.45 47797.06 2014-05-09 22:31:27.000 129 21189.59 22.52 42843.49 47797.07 2014-05-09 22:31:28.000 129 21189.59 22.50 42843.51 47797.09 2014-05-09 22:31:29.000 129 21189.57 22.50 42843.51 47797.11 2014-05-09 22:31:30.000 129 21189.56 22.47 42843.54 47797.12 2014-05-09 22:31:31.000 129 21189.55 22.48 42843.56 47797.12 2014-05-09 22:31:32.000 129 21189.54 22.49 42843.54 47797.10 2014-05-09 22:31:33.000 129 21189.53 22.49 42843.55 47797.12 2014-05-09 22:31:34.000 129 21189.50 22.51 42843.53 47797.12 2014-05-09 22:31:35.000 129 21189.50 22.52 42843.52 47797.11 2014-05-09 22:31:36.000 129 21189.49 22.51 42843.53 47797.12 2014-05-09 22:31:37.000 129 21189.47 22.52 42843.53 47797.08 2014-05-09 22:31:38.000 129 21189.47 22.52 42843.50 47797.09 2014-05-09 22:31:39.000 129 21189.50 22.53 42843.50 47797.07 2014-05-09 22:31:40.000 129 21189.51 22.51 42843.51 47797.11 2014-05-09 22:31:41.000 129 21189.52 22.53 42843.49 47797.07 2014-05-09 22:31:42.000 129 21189.50 22.51 42843.52 47797.09 2014-05-09 22:31:43.000 129 21189.52 22.51 42843.51 47797.12 2014-05-09 22:31:44.000 129 21189.50 22.52 42843.53 47797.10 2014-05-09 22:31:45.000 129 21189.53 22.51 42843.52 47797.12 2014-05-09 22:31:46.000 129 21189.52 22.48 42843.52 47797.15 2014-05-09 22:31:47.000 129 21189.55 22.47 42843.54 47797.14 2014-05-09 22:31:48.000 129 21189.54 22.44 42843.58 47797.16 2014-05-09 22:31:49.000 129 21189.56 22.44 42843.59 47797.17 2014-05-09 22:31:50.000 129 21189.55 22.47 42843.60 47797.17 2014-05-09 22:31:51.000 129 21189.52 22.47 42843.57 47797.18 2014-05-09 22:31:52.000 129 21189.51 22.50 42843.56 47797.19 2014-05-09 22:31:53.000 129 21189.52 22.48 42843.58 47797.18 2014-05-09 22:31:54.000 129 21189.54 22.48 42843.59 47797.18 2014-05-09 22:31:55.000 129 21189.52 22.49 42843.57 47797.20 2014-05-09 22:31:56.000 129 21189.51 22.49 42843.58 47797.19 2014-05-09 22:31:57.000 129 21189.52 22.50 42843.63 47797.22 2014-05-09 22:31:58.000 129 21189.53 22.49 42843.64 47797.22 2014-05-09 22:31:59.000 129 21189.53 22.52 42843.62 47797.21 2014-05-09 22:32:00.000 129 21189.52 22.52 42843.64 47797.21 2014-05-09 22:32:01.000 129 21189.50 22.54 42843.65 47797.24 2014-05-09 22:32:02.000 129 21189.48 22.56 42843.66 47797.24 2014-05-09 22:32:03.000 129 21189.51 22.56 42843.62 47797.23 2014-05-09 22:32:04.000 129 21189.56 22.61 42843.65 47797.24 2014-05-09 22:32:05.000 129 21189.58 22.67 42843.66 47797.24 2014-05-09 22:32:06.000 129 21189.53 22.80 42843.63 47797.24 2014-05-09 22:32:07.000 129 21189.51 22.89 42843.53 47797.21 2014-05-09 22:32:08.000 129 21189.51 22.95 42843.49 47797.16 2014-05-09 22:32:09.000 129 21189.50 23.04 42843.47 47797.11 2014-05-09 22:32:10.000 129 21189.49 23.11 42843.40 47797.05 2014-05-09 22:32:11.000 129 21189.46 23.13 42843.35 47796.99 2014-05-09 22:32:12.000 129 21189.47 23.15 42843.27 47796.93 2014-05-09 22:32:13.000 129 21189.45 23.17 42843.24 47796.91 2014-05-09 22:32:14.000 129 21189.47 23.21 42843.23 47796.87 2014-05-09 22:32:15.000 129 21189.48 23.24 42843.19 47796.84 2014-05-09 22:32:16.000 129 21189.47 23.27 42843.13 47796.78 2014-05-09 22:32:17.000 129 21189.46 23.29 42843.09 47796.74 2014-05-09 22:32:18.000 129 21189.46 23.26 42843.04 47796.73 2014-05-09 22:32:19.000 129 21189.42 23.23 42843.02 47796.67 2014-05-09 22:32:20.000 129 21189.41 23.19 42843.01 47796.64 2014-05-09 22:32:21.000 129 21189.42 23.18 42842.96 47796.60 2014-05-09 22:32:22.000 129 21189.39 23.16 42842.91 47796.59 2014-05-09 22:32:23.000 129 21189.40 23.11 42842.94 47796.57 2014-05-09 22:32:24.000 129 21189.38 23.07 42842.93 47796.55 2014-05-09 22:32:25.000 129 21189.39 23.04 42842.94 47796.58 2014-05-09 22:32:26.000 129 21189.40 22.99 42842.98 47796.58 2014-05-09 22:32:27.000 129 21189.42 22.94 42842.99 47796.57 2014-05-09 22:32:28.000 129 21189.42 22.88 42843.03 47796.62 2014-05-09 22:32:29.000 129 21189.45 22.89 42843.07 47796.65 2014-05-09 22:32:30.000 129 21189.46 22.88 42843.07 47796.65 2014-05-09 22:32:31.000 129 21189.48 22.88 42843.06 47796.69 2014-05-09 22:32:32.000 129 21189.48 22.88 42843.11 47796.72 2014-05-09 22:32:33.000 129 21189.50 22.88 42843.13 47796.75 2014-05-09 22:32:34.000 129 21189.52 22.87 42843.14 47796.76 2014-05-09 22:32:35.000 129 21189.51 22.91 42843.19 47796.79 2014-05-09 22:32:36.000 129 21189.50 22.91 42843.22 47796.80 2014-05-09 22:32:37.000 129 21189.50 22.91 42843.22 47796.84 2014-05-09 22:32:38.000 129 21189.51 22.91 42843.19 47796.84 2014-05-09 22:32:39.000 129 21189.49 22.92 42843.21 47796.84 2014-05-09 22:32:40.000 129 21189.49 22.92 42843.20 47796.86 2014-05-09 22:32:41.000 129 21189.49 22.90 42843.23 47796.84 2014-05-09 22:32:42.000 129 21189.49 22.91 42843.25 47796.87 2014-05-09 22:32:43.000 129 21189.51 22.92 42843.26 47796.86 2014-05-09 22:32:44.000 129 21189.50 22.95 42843.25 47796.84 2014-05-09 22:32:45.000 129 21189.55 22.96 42843.23 47796.87 2014-05-09 22:32:46.000 129 21189.53 22.96 42843.24 47796.87 2014-05-09 22:32:47.000 129 21189.50 22.97 42843.24 47796.87 2014-05-09 22:32:48.000 129 21189.51 23.06 42843.22 47796.86 2014-05-09 22:32:49.000 129 21189.51 23.23 42843.13 47796.85 2014-05-09 22:32:50.000 129 21189.50 23.32 42843.05 47796.80 2014-05-09 22:32:51.000 129 21189.52 23.35 42842.99 47796.72 2014-05-09 22:32:52.000 129 21189.51 23.37 42842.93 47796.68 2014-05-09 22:32:53.000 129 21189.54 23.35 42842.88 47796.60 2014-05-09 22:32:54.000 129 21189.52 23.35 42842.84 47796.58 2014-05-09 22:32:55.000 129 21189.52 23.37 42842.86 47796.58 2014-05-09 22:32:56.000 129 21189.54 23.39 42842.87 47796.55 2014-05-09 22:32:57.000 129 21189.56 23.40 42842.83 47796.57 2014-05-09 22:32:58.000 129 21189.53 23.41 42842.83 47796.54 2014-05-09 22:32:59.000 129 21189.54 23.41 42842.81 47796.55 2014-05-09 22:33:00.000 129 21189.56 23.40 42842.78 47796.51 2014-05-09 22:33:01.000 129 21189.53 23.28 42842.77 47796.50 2014-05-09 22:33:02.000 129 21189.50 23.15 42842.84 47796.52 2014-05-09 22:33:03.000 129 21189.47 23.07 42842.91 47796.55 2014-05-09 22:33:04.000 129 21189.46 23.03 42842.96 47796.59 2014-05-09 22:33:05.000 129 21189.44 23.01 42843.02 47796.63 2014-05-09 22:33:06.000 129 21189.43 23.00 42843.04 47796.68 2014-05-09 22:33:07.000 129 21189.40 23.01 42843.06 47796.67 2014-05-09 22:33:08.000 129 21189.40 23.01 42843.08 47796.69 2014-05-09 22:33:09.000 129 21189.41 22.99 42843.10 47796.72 2014-05-09 22:33:10.000 129 21189.41 22.99 42843.11 47796.73 2014-05-09 22:33:11.000 129 21189.41 22.97 42843.13 47796.72 2014-05-09 22:33:12.000 129 21189.39 22.94 42843.15 47796.75 2014-05-09 22:33:13.000 129 21189.39 22.95 42843.16 47796.75 2014-05-09 22:33:14.000 129 21189.40 22.96 42843.16 47796.76 2014-05-09 22:33:15.000 129 21189.37 23.13 42843.14 47796.76 2014-05-09 22:33:16.000 129 21189.38 23.33 42843.05 47796.74 2014-05-09 22:33:17.000 129 21189.42 23.44 42842.99 47796.66 2014-05-09 22:33:18.000 129 21189.41 23.48 42842.93 47796.58 2014-05-09 22:33:19.000 129 21189.41 23.50 42842.86 47796.51 2014-05-09 22:33:20.000 129 21189.42 23.53 42842.79 47796.46 2014-05-09 22:33:21.000 129 21189.42 23.52 42842.78 47796.44 2014-05-09 22:33:22.000 129 21189.43 23.51 42842.75 47796.43 2014-05-09 22:33:23.000 129 21189.45 23.50 42842.74 47796.40 2014-05-09 22:33:24.000 129 21189.45 23.52 42842.72 47796.39 2014-05-09 22:33:25.000 129 21189.46 23.51 42842.72 47796.39 2014-05-09 22:33:26.000 129 21189.45 23.49 42842.74 47796.37 2014-05-09 22:33:27.000 129 21189.43 23.51 42842.72 47796.37 2014-05-09 22:33:28.000 129 21189.44 23.50 42842.72 47796.39 2014-05-09 22:33:29.000 129 21189.45 23.52 42842.73 47796.40 2014-05-09 22:33:30.000 129 21189.46 23.56 42842.75 47796.40 2014-05-09 22:33:31.000 129 21189.48 23.56 42842.73 47796.40 2014-05-09 22:33:32.000 129 21189.48 23.55 42842.72 47796.36 2014-05-09 22:33:33.000 129 21189.48 23.55 42842.70 47796.38 2014-05-09 22:33:34.000 129 21189.46 23.56 42842.71 47796.36 2014-05-09 22:33:35.000 129 21189.43 23.56 42842.68 47796.37 2014-05-09 22:33:36.000 129 21189.45 23.57 42842.68 47796.37 2014-05-09 22:33:37.000 129 21189.46 23.55 42842.69 47796.36 2014-05-09 22:33:38.000 129 21189.44 23.49 42842.73 47796.38 2014-05-09 22:33:39.000 129 21189.42 23.43 42842.79 47796.37 2014-05-09 22:33:40.000 129 21189.43 23.36 42842.82 47796.41 2014-05-09 22:33:41.000 129 21189.42 23.30 42842.86 47796.44 2014-05-09 22:33:42.000 129 21189.39 23.28 42842.88 47796.48 2014-05-09 22:33:43.000 129 21189.37 23.28 42842.87 47796.50 2014-05-09 22:33:44.000 129 21189.33 23.32 42842.90 47796.52 2014-05-09 22:33:45.000 129 21189.32 23.38 42842.90 47796.52 2014-05-09 22:33:46.000 129 21189.30 23.43 42842.91 47796.48 2014-05-09 22:33:47.000 129 21189.28 23.46 42842.83 47796.44 2014-05-09 22:33:48.000 129 21189.29 23.44 42842.81 47796.42 2014-05-09 22:33:49.000 129 21189.30 23.43 42842.79 47796.39 2014-05-09 22:33:50.000 129 21189.31 23.42 42842.78 47796.38 2014-05-09 22:33:51.000 129 21189.29 23.43 42842.79 47796.34 2014-05-09 22:33:52.000 129 21189.32 23.41 42842.77 47796.38 2014-05-09 22:33:53.000 129 21189.31 23.42 42842.77 47796.36 2014-05-09 22:33:54.000 129 21189.31 23.44 42842.77 47796.36 2014-05-09 22:33:55.000 129 21189.32 23.45 42842.79 47796.36 2014-05-09 22:33:56.000 129 21189.30 23.44 42842.78 47796.34 2014-05-09 22:33:57.000 129 21189.31 23.43 42842.78 47796.34 2014-05-09 22:33:58.000 129 21189.35 23.42 42842.79 47796.38 2014-05-09 22:33:59.000 129 21189.33 23.41 42842.82 47796.38 2014-05-09 22:34:00.000 129 21189.34 23.42 42842.83 47796.41 2014-05-09 22:34:01.000 129 21189.38 23.37 42842.80 47796.39 2014-05-09 22:34:02.000 129 21189.34 23.36 42842.84 47796.42 2014-05-09 22:34:03.000 129 21189.32 23.37 42842.86 47796.41 2014-05-09 22:34:04.000 129 21189.32 23.42 42842.87 47796.44 2014-05-09 22:34:05.000 129 21189.34 23.40 42842.88 47796.43 2014-05-09 22:34:06.000 129 21189.32 23.36 42842.87 47796.43 2014-05-09 22:34:07.000 129 21189.31 23.33 42842.86 47796.43 2014-05-09 22:34:08.000 129 21189.35 23.31 42842.88 47796.46 2014-05-09 22:34:09.000 129 21189.35 23.30 42842.92 47796.48 2014-05-09 22:34:10.000 129 21189.38 23.31 42842.90 47796.50 2014-05-09 22:34:11.000 129 21189.37 23.30 42842.90 47796.51 2014-05-09 22:34:12.000 129 21189.38 23.31 42842.93 47796.53 2014-05-09 22:34:13.000 129 21189.40 23.31 42843.02 47796.54 2014-05-09 22:34:14.000 129 21189.42 23.30 42842.99 47796.57 2014-05-09 22:34:15.000 129 21189.43 23.28 42843.01 47796.57 2014-05-09 22:34:16.000 129 21189.44 23.24 42843.01 47796.58 2014-05-09 22:34:17.000 129 21189.47 23.22 42843.02 47796.61 2014-05-09 22:34:18.000 129 21189.51 23.20 42843.05 47796.63 2014-05-09 22:34:19.000 129 21189.48 23.18 42843.11 47796.68 2014-05-09 22:34:20.000 129 21189.50 23.13 42843.12 47796.70 2014-05-09 22:34:21.000 129 21189.50 23.12 42843.14 47796.73 2014-05-09 22:34:22.000 129 21189.52 23.11 42843.13 47796.75 2014-05-09 22:34:23.000 129 21189.53 23.11 42843.20 47796.77 2014-05-09 22:34:24.000 129 21189.52 23.08 42843.22 47796.81 2014-05-09 22:34:25.000 129 21189.47 23.07 42843.24 47796.84 2014-05-09 22:34:26.000 129 21189.47 23.07 42843.26 47796.84 2014-05-09 22:34:27.000 129 21189.51 23.03 42843.31 47796.86 2014-05-09 22:34:28.000 129 21189.50 23.02 42843.30 47796.90 2014-05-09 22:34:29.000 129 21189.51 23.01 42843.32 47796.91 2014-05-09 22:34:30.000 129 21189.50 23.01 42843.34 47796.94 2014-05-09 22:34:31.000 129 21189.50 22.99 42843.35 47796.93 2014-05-09 22:34:32.000 129 21189.48 22.99 42843.36 47796.95 2014-05-09 22:34:33.000 129 21189.49 22.99 42843.40 47796.96 2014-05-09 22:34:34.000 129 21189.52 22.96 42843.39 47796.99 2014-05-09 22:34:35.000 129 21189.54 22.95 42843.40 47797.00 2014-05-09 22:34:36.000 129 21189.53 22.94 42843.42 47797.02 2014-05-09 22:34:37.000 129 21189.53 22.91 42843.45 47797.07 2014-05-09 22:34:38.000 129 21189.55 22.91 42843.45 47797.06 2014-05-09 22:34:39.000 129 21189.52 22.89 42843.47 47797.11 2014-05-09 22:34:40.000 129 21189.53 22.88 42843.49 47797.13 2014-05-09 22:34:41.000 129 21189.55 22.86 42843.53 47797.13 2014-05-09 22:34:42.000 129 21189.60 22.83 42843.53 47797.16 2014-05-09 22:34:43.000 129 21189.61 22.79 42843.59 47797.18 2014-05-09 22:34:44.000 129 21189.62 22.74 42843.64 47797.20 2014-05-09 22:34:45.000 129 21189.64 22.70 42843.65 47797.24 2014-05-09 22:34:46.000 129 21189.64 22.71 42843.69 47797.27 2014-05-09 22:34:47.000 129 21189.60 22.71 42843.71 47797.30 2014-05-09 22:34:48.000 129 21189.60 22.68 42843.73 47797.30 2014-05-09 22:34:49.000 129 21189.62 22.66 42843.73 47797.36 2014-05-09 22:34:50.000 129 21189.60 22.66 42843.76 47797.36 2014-05-09 22:34:51.000 129 21189.59 22.63 42843.80 47797.39 2014-05-09 22:34:52.000 129 21189.57 22.62 42843.85 47797.41 2014-05-09 22:34:53.000 129 21189.57 22.61 42843.85 47797.44 2014-05-09 22:34:54.000 129 21189.54 22.62 42843.86 47797.43 2014-05-09 22:34:55.000 129 21189.56 22.65 42843.86 47797.43 2014-05-09 22:34:56.000 129 21189.52 22.65 42843.86 47797.43 2014-05-09 22:34:57.000 129 21189.50 22.66 42843.83 47797.43 2014-05-09 22:34:58.000 129 21189.49 22.65 42843.86 47797.41 2014-05-09 22:34:59.000 129 21189.47 22.65 42843.84 47797.41 2014-05-09 22:35:00.000 129 21189.43 22.65 42843.84 47797.42 2014-05-09 22:35:01.000 129 21189.40 22.70 42843.83 47797.39 2014-05-09 22:35:02.000 129 21189.41 22.68 42843.80 47797.37 2014-05-09 22:35:03.000 129 21189.40 22.66 42843.79 47797.39 2014-05-09 22:35:04.000 129 21189.37 22.66 42843.80 47797.36 2014-05-09 22:35:05.000 129 21189.37 22.66 42843.82 47797.35 2014-05-09 22:35:06.000 129 21189.37 22.67 42843.80 47797.36 2014-05-09 22:35:07.000 129 21189.35 22.66 42843.79 47797.34 2014-05-09 22:35:08.000 129 21189.37 22.68 42843.81 47797.34 2014-05-09 22:35:09.000 129 21189.35 22.71 42843.79 47797.30 2014-05-09 22:35:10.000 129 21189.36 22.71 42843.80 47797.31 2014-05-09 22:35:11.000 129 21189.31 22.72 42843.79 47797.28 2014-05-09 22:35:12.000 129 21189.28 22.72 42843.77 47797.27 2014-05-09 22:35:13.000 129 21189.28 22.73 42843.73 47797.26 2014-05-09 22:35:14.000 129 21189.27 22.76 42843.71 47797.23 2014-05-09 22:35:15.000 129 21189.22 22.78 42843.71 47797.22 2014-05-09 22:35:16.000 129 21189.24 22.79 42843.73 47797.19 2014-05-09 22:35:17.000 129 21189.23 22.78 42843.73 47797.17 2014-05-09 22:35:18.000 129 21189.22 22.79 42843.72 47797.17 2014-05-09 22:35:19.000 129 21189.22 22.81 42843.69 47797.16 2014-05-09 22:35:20.000 129 21189.21 22.85 42843.65 47797.13 2014-05-09 22:35:21.000 129 21189.16 22.95 42843.65 47797.09 2014-05-09 22:35:22.000 129 21189.06 23.12 42843.57 47797.05 2014-05-09 22:35:23.000 129 21189.00 23.22 42843.43 47796.93 2014-05-09 22:35:24.000 129 21188.96 23.24 42843.35 47796.83 2014-05-09 22:35:25.000 129 21188.96 23.29 42843.29 47796.75 2014-05-09 22:35:26.000 129 21188.93 23.30 42843.25 47796.68 2014-05-09 22:35:27.000 129 21188.93 23.29 42843.22 47796.63 2014-05-09 22:35:28.000 129 21188.94 23.30 42843.20 47796.63 2014-05-09 22:35:29.000 129 21188.94 23.35 42843.17 47796.62 2014-05-09 22:35:30.000 129 21188.94 23.43 42843.13 47796.56 2014-05-09 22:35:31.000 129 21188.95 23.46 42843.09 47796.52 2014-05-09 22:35:32.000 129 21188.97 23.48 42843.05 47796.50 2014-05-09 22:35:33.000 129 21188.98 23.47 42843.01 47796.44 2014-05-09 22:35:34.000 129 21188.96 23.48 42843.00 47796.46 2014-05-09 22:35:35.000 129 21188.95 23.51 42843.03 47796.40 2014-05-09 22:35:36.000 129 21188.96 23.52 42843.01 47796.42 2014-05-09 22:35:37.000 129 21188.95 23.50 42842.99 47796.38 2014-05-09 22:35:38.000 129 21188.95 23.52 42843.01 47796.40 2014-05-09 22:35:39.000 129 21188.95 23.52 42842.99 47796.38 2014-05-09 22:35:40.000 129 21188.95 23.53 42843.02 47796.38 2014-05-09 22:35:41.000 129 21188.93 23.51 42843.04 47796.40 2014-05-09 22:35:42.000 129 21188.93 23.51 42843.03 47796.41 2014-05-09 22:35:43.000 129 21188.95 23.51 42843.03 47796.40 2014-05-09 22:35:44.000 129 21188.95 23.47 42843.04 47796.42 2014-05-09 22:35:45.000 129 21188.96 23.45 42843.06 47796.44 2014-05-09 22:35:46.000 129 21188.97 23.46 42843.11 47796.47 2014-05-09 22:35:47.000 129 21189.01 23.45 42843.14 47796.48 2014-05-09 22:35:48.000 129 21189.01 23.44 42843.12 47796.51 2014-05-09 22:35:49.000 129 21189.00 23.43 42843.17 47796.53 2014-05-09 22:35:50.000 129 21188.99 23.43 42843.18 47796.57 2014-05-09 22:35:51.000 129 21189.00 23.43 42843.22 47796.58 2014-05-09 22:35:52.000 129 21189.04 23.42 42843.23 47796.58 2014-05-09 22:35:53.000 129 21189.02 23.41 42843.20 47796.59 2014-05-09 22:35:54.000 129 21188.99 23.40 42843.23 47796.64 2014-05-09 22:35:55.000 129 21189.01 23.37 42843.27 47796.66 2014-05-09 22:35:56.000 129 21189.03 23.33 42843.27 47796.66 2014-05-09 22:35:57.000 129 21189.01 23.32 42843.30 47796.69 2014-05-09 22:35:58.000 129 21189.03 23.30 42843.30 47796.70 2014-05-09 22:35:59.000 129 21189.03 23.31 42843.35 47796.71 2014-05-09 22:36:00.000 129 21189.01 23.34 42843.35 47796.72 2014-05-09 22:36:01.000 129 21189.01 23.49 42843.31 47796.72 2014-05-09 22:36:02.000 129 21189.04 23.66 42843.23 47796.68 2014-05-09 22:36:03.000 129 21189.05 23.75 42843.12 47796.62 2014-05-09 22:36:04.000 129 21189.10 23.81 42843.07 47796.51 2014-05-09 22:36:05.000 129 21189.10 23.83 42842.98 47796.45 2014-05-09 22:36:06.000 129 21189.09 23.80 42842.90 47796.40 2014-05-09 22:36:07.000 129 21189.08 23.76 42842.88 47796.37 2014-05-09 22:36:08.000 129 21189.08 23.70 42842.85 47796.35 2014-05-09 22:36:09.000 129 21189.09 23.52 42842.87 47796.34 2014-05-09 22:36:10.000 129 21189.05 23.34 42842.99 47796.35 2014-05-09 22:36:11.000 129 21189.02 23.25 42843.06 47796.41 2014-05-09 22:36:12.000 129 21189.01 23.18 42843.12 47796.46 2014-05-09 22:36:13.000 129 21188.97 23.17 42843.16 47796.53 2014-05-09 22:36:14.000 129 21188.95 23.18 42843.21 47796.55 2014-05-09 22:36:15.000 129 21188.94 23.17 42843.26 47796.60 2014-05-09 22:36:16.000 129 21188.94 23.19 42843.29 47796.62 2014-05-09 22:36:17.000 129 21188.92 23.22 42843.30 47796.62 2014-05-09 22:36:18.000 129 21188.90 23.23 42843.30 47796.62 2014-05-09 22:36:19.000 129 21188.87 23.21 42843.30 47796.62 2014-05-09 22:36:20.000 129 21188.84 23.20 42843.32 47796.61 2014-05-09 22:36:21.000 129 21188.83 23.20 42843.33 47796.65 2014-05-09 22:36:22.000 129 21188.83 23.23 42843.31 47796.61 2014-05-09 22:36:23.000 129 21188.84 23.34 42843.33 47796.63 2014-05-09 22:36:24.000 129 21188.87 23.51 42843.23 47796.60 2014-05-09 22:36:25.000 129 21188.90 23.61 42843.12 47796.55 2014-05-09 22:36:26.000 129 21188.90 23.64 42843.03 47796.45 2014-05-09 22:36:27.000 129 21188.95 23.66 42842.98 47796.41 2014-05-09 22:36:28.000 129 21188.95 23.66 42842.96 47796.38 2014-05-09 22:36:29.000 129 21188.95 23.65 42842.93 47796.37 2014-05-09 22:36:30.000 129 21188.93 23.68 42842.93 47796.34 2014-05-09 22:36:31.000 129 21188.93 23.66 42842.95 47796.33 2014-05-09 22:36:32.000 129 21188.97 23.66 42842.98 47796.32 2014-05-09 22:36:33.000 129 21188.97 23.66 42843.00 47796.34 2014-05-09 22:36:34.000 129 21188.95 23.71 42842.98 47796.33 2014-05-09 22:36:35.000 129 21188.96 23.75 42842.97 47796.35 2014-05-09 22:36:36.000 129 21188.97 23.78 42842.94 47796.34 2014-05-09 22:36:37.000 129 21188.98 23.79 42842.93 47796.32 2014-05-09 22:36:38.000 129 21188.95 23.79 42842.92 47796.30 2014-05-09 22:36:39.000 129 21188.93 23.82 42842.92 47796.31 2014-05-09 22:36:40.000 129 21188.95 23.82 42842.95 47796.28 2014-05-09 22:36:41.000 129 21188.96 23.86 42842.96 47796.28 2014-05-09 22:36:42.000 129 21188.96 23.86 42842.91 47796.28 2014-05-09 22:36:43.000 129 21188.98 23.83 42842.93 47796.27 2014-05-09 22:36:44.000 129 21188.95 23.80 42842.97 47796.27 2014-05-09 22:36:45.000 129 21188.95 23.78 42842.98 47796.29 2014-05-09 22:36:46.000 129 21188.91 23.76 42843.00 47796.30 2014-05-09 22:36:47.000 129 21188.92 23.76 42843.02 47796.32 2014-05-09 22:36:48.000 129 21188.90 23.72 42843.06 47796.35 2014-05-09 22:36:49.000 129 21188.89 23.70 42843.11 47796.35 2014-05-09 22:36:50.000 129 21188.86 23.72 42843.09 47796.37 2014-05-09 22:36:51.000 129 21188.86 23.71 42843.10 47796.39 2014-05-09 22:36:52.000 129 21188.82 23.73 42843.14 47796.38 2014-05-09 22:36:53.000 129 21188.80 23.74 42843.14 47796.37 2014-05-09 22:36:54.000 129 21188.78 23.78 42843.13 47796.39 2014-05-09 22:36:55.000 129 21188.78 23.79 42843.14 47796.38 2014-05-09 22:36:56.000 129 21188.78 23.79 42843.13 47796.37 2014-05-09 22:36:57.000 129 21188.74 23.77 42843.13 47796.38 2014-05-09 22:36:58.000 129 21188.76 23.72 42843.17 47796.36 2014-05-09 22:36:59.000 129 21188.72 23.71 42843.22 47796.40 2014-05-09 22:37:00.000 129 21188.68 23.69 42843.20 47796.37 2014-05-09 22:37:01.000 129 21188.65 23.69 42843.17 47796.41 2014-05-09 22:37:02.000 129 21188.66 23.68 42843.21 47796.41 2014-05-09 22:37:03.000 129 21188.65 23.69 42843.22 47796.44 2014-05-09 22:37:04.000 129 21188.66 23.67 42843.23 47796.44 2014-05-09 22:37:05.000 129 21188.67 23.67 42843.21 47796.45 2014-05-09 22:37:06.000 129 21188.67 23.63 42843.22 47796.44 2014-05-09 22:37:07.000 129 21188.65 23.63 42843.21 47796.46 2014-05-09 22:37:08.000 129 21188.61 23.61 42843.25 47796.47 2014-05-09 22:37:09.000 129 21188.62 23.59 42843.25 47796.45 2014-05-09 22:37:10.000 129 21188.63 23.59 42843.25 47796.47 2014-05-09 22:37:11.000 129 21188.64 23.58 42843.29 47796.47 2014-05-09 22:37:12.000 129 21188.64 23.60 42843.30 47796.48 2014-05-09 22:37:13.000 129 21188.63 23.58 42843.29 47796.48 2014-05-09 22:37:14.000 129 21188.63 23.57 42843.27 47796.50 2014-05-09 22:37:15.000 129 21188.62 23.56 42843.28 47796.48 2014-05-09 22:37:16.000 129 21188.61 23.57 42843.31 47796.48 2014-05-09 22:37:17.000 129 21188.59 23.56 42843.29 47796.47 2014-05-09 22:37:18.000 129 21188.60 23.54 42843.28 47796.51 2014-05-09 22:37:19.000 129 21188.59 23.53 42843.28 47796.49 2014-05-09 22:37:20.000 129 21188.61 23.50 42843.31 47796.50 2014-05-09 22:37:21.000 129 21188.64 23.53 42843.30 47796.51 2014-05-09 22:37:22.000 129 21188.65 23.57 42843.30 47796.49 2014-05-09 22:37:23.000 129 21188.63 23.56 42843.32 47796.51 2014-05-09 22:37:24.000 129 21188.63 23.55 42843.31 47796.53 2014-05-09 22:37:25.000 129 21188.63 23.55 42843.33 47796.51 2014-05-09 22:37:26.000 129 21188.60 23.54 42843.33 47796.53 2014-05-09 22:37:27.000 129 21188.59 23.55 42843.34 47796.50 2014-05-09 22:37:28.000 129 21188.57 23.55 42843.32 47796.54 2014-05-09 22:37:29.000 129 21188.58 23.55 42843.31 47796.53 2014-05-09 22:37:30.000 129 21188.59 23.55 42843.32 47796.50 2014-05-09 22:37:31.000 129 21188.56 23.57 42843.32 47796.52 2014-05-09 22:37:32.000 129 21188.57 23.56 42843.34 47796.51 2014-05-09 22:37:33.000 129 21188.57 23.54 42843.36 47796.50 2014-05-09 22:37:34.000 129 21188.59 23.52 42843.35 47796.52 2014-05-09 22:37:35.000 129 21188.57 23.52 42843.35 47796.50 2014-05-09 22:37:36.000 129 21188.56 23.54 42843.39 47796.51 2014-05-09 22:37:37.000 129 21188.57 23.52 42843.38 47796.50 2014-05-09 22:37:38.000 129 21188.56 23.52 42843.36 47796.52 2014-05-09 22:37:39.000 129 21188.52 23.55 42843.36 47796.50 2014-05-09 22:37:40.000 129 21188.48 23.64 42843.33 47796.49 2014-05-09 22:37:41.000 129 21188.46 23.67 42843.27 47796.44 2014-05-09 22:37:42.000 129 21188.48 23.68 42843.24 47796.38 2014-05-09 22:37:43.000 129 21188.48 23.69 42843.18 47796.35 2014-05-09 22:37:44.000 129 21188.46 23.67 42843.20 47796.36 2014-05-09 22:37:45.000 129 21188.48 23.67 42843.20 47796.34 2014-05-09 22:37:46.000 129 21188.48 23.70 42843.20 47796.35 2014-05-09 22:37:47.000 129 21188.46 23.76 42843.16 47796.30 2014-05-09 22:37:48.000 129 21188.45 23.79 42843.11 47796.31 2014-05-09 22:37:49.000 129 21188.45 23.78 42843.07 47796.22 2014-05-09 22:37:50.000 129 21188.44 23.75 42843.09 47796.21 2014-05-09 22:37:51.000 129 21188.50 23.73 42843.11 47796.22 2014-05-09 22:37:52.000 129 21188.48 23.72 42843.10 47796.24 2014-05-09 22:37:53.000 129 21188.45 23.79 42843.11 47796.26 2014-05-09 22:37:54.000 129 21188.42 23.85 42843.11 47796.23 2014-05-09 22:37:55.000 129 21188.42 23.87 42843.06 47796.21 2014-05-09 22:37:56.000 129 21188.42 23.88 42843.02 47796.18 2014-05-09 22:37:57.000 129 21188.44 23.84 42843.02 47796.13 2014-05-09 22:37:58.000 129 21188.45 23.79 42843.00 47796.16 2014-05-09 22:37:59.000 129 21188.45 23.79 42843.02 47796.14 2014-05-09 22:38:00.000 129 21188.43 23.81 42843.01 47796.17 2014-05-09 22:38:01.000 129 21188.41 23.88 42842.99 47796.16 2014-05-09 22:38:02.000 129 21188.42 23.92 42842.95 47796.16 2014-05-09 22:38:03.000 129 21188.42 23.91 42843.00 47796.12 2014-05-09 22:38:04.000 129 21188.41 23.88 42842.98 47796.11 2014-05-09 22:38:05.000 129 21188.42 23.82 42843.01 47796.11 2014-05-09 22:38:06.000 129 21188.45 23.78 42843.00 47796.12 2014-05-09 22:38:07.000 129 21188.46 23.71 42843.02 47796.18 2014-05-09 22:38:08.000 129 21188.46 23.67 42843.10 47796.19 2014-05-09 22:38:09.000 129 21188.45 23.60 42843.14 47796.22 2014-05-09 22:38:10.000 129 21188.45 23.56 42843.18 47796.28 2014-05-09 22:38:11.000 129 21188.47 23.50 42843.21 47796.33 2014-05-09 22:38:12.000 129 21188.48 23.45 42843.26 47796.39 2014-05-09 22:38:13.000 129 21188.50 23.41 42843.32 47796.42 2014-05-09 22:38:14.000 129 21188.52 23.36 42843.38 47796.48 2014-05-09 22:38:15.000 129 21188.50 23.32 42843.47 47796.51 2014-05-09 22:38:16.000 129 21188.51 23.28 42843.47 47796.55 2014-05-09 22:38:17.000 129 21188.46 23.22 42843.50 47796.60 2014-05-09 22:38:18.000 129 21188.43 23.16 42843.54 47796.60 2014-05-09 22:38:19.000 129 21188.47 23.13 42843.53 47796.59 2014-05-09 22:38:20.000 129 21188.46 23.11 42843.56 47796.62 2014-05-09 22:38:21.000 129 21188.42 23.06 42843.57 47796.64 2014-05-09 22:38:22.000 129 21188.41 23.04 42843.58 47796.62 2014-05-09 22:38:23.000 129 21188.40 23.04 42843.57 47796.64 2014-05-09 22:38:24.000 129 21188.41 23.03 42843.56 47796.64 2014-05-09 22:38:25.000 129 21188.45 23.02 42843.56 47796.62 2014-05-09 22:38:26.000 129 21188.44 23.00 42843.59 47796.64 2014-05-09 22:38:27.000 129 21188.43 23.01 42843.60 47796.62 2014-05-09 22:38:28.000 129 21188.40 23.02 42843.57 47796.63 2014-05-09 22:38:29.000 129 21188.37 23.00 42843.59 47796.63 2014-05-09 22:38:30.000 129 21188.37 22.97 42843.57 47796.64 2014-05-09 22:38:31.000 129 21188.39 22.96 42843.56 47796.62 2014-05-09 22:38:32.000 129 21188.38 23.01 42843.60 47796.65 2014-05-09 22:38:33.000 129 21188.39 23.05 42843.59 47796.64 2014-05-09 22:38:34.000 129 21188.39 23.08 42843.61 47796.65 2014-05-09 22:38:35.000 129 21188.38 23.13 42843.61 47796.66 2014-05-09 22:38:36.000 129 21188.40 23.15 42843.60 47796.68 2014-05-09 22:38:37.000 129 21188.40 23.21 42843.61 47796.71 2014-05-09 22:38:38.000 129 21188.42 23.24 42843.62 47796.71 2014-05-09 22:38:39.000 129 21188.43 23.24 42843.59 47796.69 2014-05-09 22:38:40.000 129 21188.45 23.27 42843.59 47796.68 2014-05-09 22:38:41.000 129 21188.45 23.30 42843.58 47796.70 2014-05-09 22:38:42.000 129 21188.45 23.32 42843.58 47796.69 2014-05-09 22:38:43.000 129 21188.45 23.32 42843.56 47796.68 2014-05-09 22:38:44.000 129 21188.45 23.34 42843.56 47796.72 2014-05-09 22:38:45.000 129 21188.45 23.32 42843.56 47796.69 2014-05-09 22:38:46.000 129 21188.46 23.31 42843.55 47796.70 2014-05-09 22:38:47.000 129 21188.42 23.33 42843.57 47796.68 2014-05-09 22:38:48.000 129 21188.43 23.35 42843.56 47796.70 2014-05-09 22:38:49.000 129 21188.47 23.35 42843.56 47796.68 2014-05-09 22:38:50.000 129 21188.48 23.34 42843.62 47796.71 2014-05-09 22:38:51.000 129 21188.50 23.35 42843.63 47796.67 2014-05-09 22:38:52.000 129 21188.48 23.38 42843.60 47796.69 2014-05-09 22:38:53.000 129 21188.49 23.39 42843.62 47796.68 2014-05-09 22:38:54.000 129 21188.47 23.39 42843.62 47796.67 2014-05-09 22:38:55.000 129 21188.49 23.39 42843.59 47796.68 2014-05-09 22:38:56.000 129 21188.52 23.38 42843.57 47796.67 2014-05-09 22:38:57.000 129 21188.51 23.37 42843.58 47796.69 2014-05-09 22:38:58.000 129 21188.52 23.37 42843.58 47796.67 2014-05-09 22:38:59.000 129 21188.51 23.36 42843.60 47796.68 2014-05-09 22:39:00.000 129 21188.49 23.32 42843.59 47796.68 2014-05-09 22:39:01.000 129 21188.49 23.32 42843.59 47796.68 2014-05-09 22:39:02.000 129 21188.46 23.30 42843.62 47796.70 2014-05-09 22:39:03.000 129 21188.45 23.28 42843.65 47796.70 2014-05-09 22:39:04.000 129 21188.45 23.26 42843.67 47796.70 2014-05-09 22:39:05.000 129 21188.44 23.25 42843.64 47796.72 2014-05-09 22:39:06.000 129 21188.45 23.24 42843.66 47796.72 2014-05-09 22:39:07.000 129 21188.43 23.23 42843.67 47796.72 2014-05-09 22:39:08.000 129 21188.43 23.24 42843.67 47796.73 2014-05-09 22:39:09.000 129 21188.46 23.22 42843.66 47796.71 2014-05-09 22:39:10.000 129 21188.42 23.23 42843.66 47796.76 2014-05-09 22:39:11.000 129 21188.42 23.19 42843.67 47796.71 2014-05-09 22:39:12.000 129 21188.46 23.20 42843.65 47796.71 2014-05-09 22:39:13.000 129 21188.45 23.21 42843.65 47796.72 2014-05-09 22:39:14.000 129 21188.44 23.20 42843.65 47796.72 2014-05-09 22:39:15.000 129 21188.44 23.18 42843.63 47796.72 2014-05-09 22:39:16.000 129 21188.44 23.16 42843.63 47796.70 2014-05-09 22:39:17.000 129 21188.44 23.16 42843.63 47796.72 2014-05-09 22:39:18.000 129 21188.41 23.15 42843.64 47796.71 2014-05-09 22:39:19.000 129 21188.42 23.14 42843.59 47796.71 2014-05-09 22:39:20.000 129 21188.39 23.13 42843.62 47796.70 2014-05-09 22:39:21.000 129 21188.40 23.12 42843.65 47796.71 2014-05-09 22:39:22.000 129 21188.39 23.10 42843.66 47796.70 2014-05-09 22:39:23.000 129 21188.39 23.09 42843.67 47796.71 2014-05-09 22:39:24.000 129 21188.39 23.12 42843.65 47796.70 2014-05-09 22:39:25.000 129 21188.39 23.12 42843.67 47796.70 2014-05-09 22:39:26.000 129 21188.38 23.11 42843.67 47796.71 2014-05-09 22:39:27.000 129 21188.36 23.10 42843.67 47796.68 2014-05-09 22:39:28.000 129 21188.36 23.11 42843.66 47796.69 2014-05-09 22:39:29.000 129 21188.36 23.12 42843.65 47796.72 2014-05-09 22:39:30.000 129 21188.34 23.12 42843.68 47796.70 2014-05-09 22:39:31.000 129 21188.36 23.10 42843.66 47796.68 2014-05-09 22:39:32.000 129 21188.32 23.10 42843.65 47796.70 2014-05-09 22:39:33.000 129 21188.30 23.10 42843.65 47796.68 2014-05-09 22:39:34.000 129 21188.31 23.09 42843.69 47796.68 2014-05-09 22:39:35.000 129 21188.31 23.12 42843.72 47796.68 2014-05-09 22:39:36.000 129 21188.30 23.15 42843.70 47796.70 2014-05-09 22:39:37.000 129 21188.32 23.15 42843.65 47796.69 2014-05-09 22:39:38.000 129 21188.33 23.20 42843.63 47796.67 2014-05-09 22:39:39.000 129 21188.31 23.21 42843.61 47796.67 2014-05-09 22:39:40.000 129 21188.32 23.23 42843.61 47796.66 2014-05-09 22:39:41.000 129 21188.31 23.24 42843.59 47796.63 2014-05-09 22:39:42.000 129 21188.30 23.24 42843.60 47796.63 2014-05-09 22:39:43.000 129 21188.28 23.24 42843.59 47796.64 2014-05-09 22:39:44.000 129 21188.28 23.25 42843.61 47796.62 2014-05-09 22:39:45.000 129 21188.29 23.25 42843.63 47796.63 2014-05-09 22:39:46.000 129 21188.29 23.26 42843.61 47796.61 2014-05-09 22:39:47.000 129 21188.30 23.28 42843.60 47796.63 2014-05-09 22:39:48.000 129 21188.30 23.29 42843.59 47796.63 2014-05-09 22:39:49.000 129 21188.30 23.26 42843.61 47796.61 2014-05-09 22:39:50.000 129 21188.27 23.30 42843.62 47796.66 2014-05-09 22:39:51.000 129 21188.26 23.36 42843.59 47796.63 2014-05-09 22:39:52.000 129 21188.27 23.41 42843.54 47796.59 2014-05-09 22:39:53.000 129 21188.26 23.44 42843.48 47796.54 2014-05-09 22:39:54.000 129 21188.23 23.45 42843.49 47796.53 2014-05-09 22:39:55.000 129 21188.23 23.47 42843.50 47796.47 2014-05-09 22:39:56.000 129 21188.26 23.46 42843.47 47796.49 2014-05-09 22:39:57.000 129 21188.28 23.45 42843.44 47796.48 2014-05-09 22:39:58.000 129 21188.30 23.44 42843.45 47796.46 2014-05-09 22:39:59.000 129 21188.29 23.44 42843.44 47796.46 2014-05-09 22:40:00.000 129 21188.27 23.43 42843.43 47796.46 2014-05-09 22:40:01.000 129 21188.28 23.40 42843.42 47796.43 2014-05-09 22:40:02.000 129 21188.28 23.39 42843.43 47796.44 2014-05-09 22:40:03.000 129 21188.28 23.39 42843.46 47796.44 2014-05-09 22:40:04.000 129 21188.27 23.42 42843.42 47796.41 2014-05-09 22:40:05.000 129 21188.25 23.46 42843.41 47796.39 2014-05-09 22:40:06.000 129 21188.22 23.45 42843.36 47796.36 2014-05-09 22:40:07.000 129 21188.20 23.44 42843.37 47796.32 2014-05-09 22:40:08.000 129 21188.18 23.41 42843.32 47796.30 2014-05-09 22:40:09.000 129 21188.19 23.38 42843.30 47796.30 2014-05-09 22:40:10.000 129 21188.21 23.35 42843.31 47796.28 2014-05-09 22:40:11.000 129 21188.16 23.35 42843.32 47796.28 2014-05-09 22:40:12.000 129 21188.16 23.34 42843.27 47796.27 2014-05-09 22:40:13.000 129 21188.18 23.33 42843.29 47796.26 2014-05-09 22:40:14.000 129 21188.18 23.30 42843.30 47796.27 2014-05-09 22:40:15.000 129 21188.18 23.32 42843.30 47796.26 2014-05-09 22:40:16.000 129 21188.19 23.32 42843.30 47796.29 2014-05-09 22:40:17.000 129 21188.19 23.32 42843.30 47796.30 2014-05-09 22:40:18.000 129 21188.20 23.34 42843.32 47796.30 2014-05-09 22:40:19.000 129 21188.22 23.35 42843.30 47796.31 2014-05-09 22:40:20.000 129 21188.22 23.33 42843.32 47796.31 2014-05-09 22:40:21.000 129 21188.23 23.30 42843.35 47796.33 2014-05-09 22:40:22.000 129 21188.23 23.27 42843.36 47796.36 2014-05-09 22:40:23.000 129 21188.26 23.25 42843.39 47796.38 2014-05-09 22:40:24.000 129 21188.25 23.22 42843.42 47796.39 2014-05-09 22:40:25.000 129 21188.28 23.22 42843.43 47796.40 2014-05-09 22:40:26.000 129 21188.27 23.19 42843.44 47796.44 2014-05-09 22:40:27.000 129 21188.28 23.17 42843.43 47796.46 2014-05-09 22:40:28.000 129 21188.30 23.16 42843.46 47796.45 2014-05-09 22:40:29.000 129 21188.34 23.14 42843.47 47796.47 2014-05-09 22:40:30.000 129 21188.33 23.15 42843.47 47796.50 2014-05-09 22:40:31.000 129 21188.35 23.12 42843.50 47796.50 2014-05-09 22:40:32.000 129 21188.36 23.12 42843.51 47796.54 2014-05-09 22:40:33.000 129 21188.38 23.17 42843.52 47796.56 2014-05-09 22:40:34.000 129 21188.37 23.15 42843.50 47796.55 2014-05-09 22:40:35.000 129 21188.38 23.15 42843.51 47796.55 2014-05-09 22:40:36.000 129 21188.38 23.13 42843.51 47796.56 2014-05-09 22:40:37.000 129 21188.37 23.12 42843.54 47796.58 2014-05-09 22:40:38.000 129 21188.38 23.12 42843.52 47796.58 2014-05-09 22:40:39.000 129 21188.40 23.14 42843.48 47796.60 2014-05-09 22:40:40.000 129 21188.38 23.15 42843.51 47796.60 2014-05-09 22:40:41.000 129 21188.39 23.14 42843.51 47796.57 2014-05-09 22:40:42.000 129 21188.38 23.14 42843.51 47796.56 2014-05-09 22:40:43.000 129 21188.38 23.14 42843.53 47796.57 2014-05-09 22:40:44.000 129 21188.41 23.14 42843.52 47796.58 2014-05-09 22:40:45.000 129 21188.40 23.15 42843.49 47796.57 2014-05-09 22:40:46.000 129 21188.39 23.16 42843.48 47796.58 2014-05-09 22:40:47.000 129 21188.37 23.16 42843.48 47796.57 2014-05-09 22:40:48.000 129 21188.43 23.18 42843.47 47796.57 2014-05-09 22:40:49.000 129 21188.42 23.19 42843.46 47796.54 2014-05-09 22:40:50.000 129 21188.45 23.18 42843.46 47796.58 2014-05-09 22:40:51.000 129 21188.46 23.18 42843.46 47796.54 2014-05-09 22:40:52.000 129 21188.46 23.15 42843.47 47796.56 2014-05-09 22:40:53.000 129 21188.46 23.15 42843.47 47796.56 2014-05-09 22:40:54.000 129 21188.50 23.13 42843.46 47796.57 2014-05-09 22:40:55.000 129 21188.52 23.13 42843.44 47796.58 2014-05-09 22:40:56.000 129 21188.55 23.12 42843.42 47796.59 2014-05-09 22:40:57.000 129 21188.56 23.12 42843.44 47796.58 2014-05-09 22:40:58.000 129 21188.59 23.14 42843.42 47796.58 2014-05-09 22:40:59.000 129 21188.62 23.13 42843.41 47796.60 2014-05-09 22:41:00.000 129 21188.62 23.10 42843.43 47796.61 2014-05-09 22:41:01.000 129 21188.64 23.09 42843.42 47796.59 2014-05-09 22:41:02.000 129 21188.65 23.09 42843.44 47796.64 2014-05-09 22:41:03.000 129 21188.64 23.07 42843.45 47796.63 2014-05-09 22:41:04.000 129 21188.66 23.06 42843.41 47796.62 2014-05-09 22:41:05.000 129 21188.69 23.05 42843.42 47796.64 2014-05-09 22:41:06.000 129 21188.67 23.06 42843.42 47796.63 2014-05-09 22:41:07.000 129 21188.67 23.05 42843.44 47796.64 2014-05-09 22:41:08.000 129 21188.69 23.05 42843.43 47796.65 2014-05-09 22:41:09.000 129 21188.70 23.04 42843.44 47796.68 2014-05-09 22:41:10.000 129 21188.69 23.02 42843.46 47796.66 2014-05-09 22:41:11.000 129 21188.67 23.04 42843.46 47796.67 2014-05-09 22:41:12.000 129 21188.69 23.02 42843.48 47796.69 2014-05-09 22:41:13.000 129 21188.74 23.01 42843.47 47796.68 2014-05-09 22:41:14.000 129 21188.75 22.99 42843.48 47796.69 2014-05-09 22:41:15.000 129 21188.76 22.96 42843.50 47796.71 2014-05-09 22:41:16.000 129 21188.78 22.95 42843.50 47796.73 2014-05-09 22:41:17.000 129 21188.78 22.95 42843.46 47796.75 2014-05-09 22:41:18.000 129 21188.79 22.94 42843.50 47796.75 2014-05-09 22:41:19.000 129 21188.79 22.94 42843.51 47796.76 2014-05-09 22:41:20.000 129 21188.80 22.92 42843.50 47796.77 2014-05-09 22:41:21.000 129 21188.85 22.91 42843.51 47796.78 2014-05-09 22:41:22.000 129 21188.87 22.90 42843.51 47796.77 2014-05-09 22:41:23.000 129 21188.90 22.88 42843.48 47796.79 2014-05-09 22:41:24.000 129 21188.91 22.88 42843.48 47796.80 2014-05-09 22:41:25.000 129 21188.91 22.87 42843.49 47796.81 2014-05-09 22:41:26.000 129 21188.93 22.85 42843.50 47796.83 2014-05-09 22:41:27.000 129 21188.93 22.83 42843.49 47796.81 2014-05-09 22:41:28.000 129 21188.95 22.84 42843.49 47796.84 2014-05-09 22:41:29.000 129 21188.95 22.82 42843.50 47796.87 2014-05-09 22:41:30.000 129 21188.97 22.80 42843.48 47796.85 2014-05-09 22:41:31.000 129 21188.99 22.82 42843.52 47796.87 2014-05-09 22:41:32.000 129 21188.98 22.82 42843.52 47796.87 2014-05-09 22:41:33.000 129 21189.01 22.84 42843.51 47796.85 2014-05-09 22:41:34.000 129 21189.03 22.81 42843.53 47796.86 2014-05-09 22:41:35.000 129 21189.02 22.81 42843.51 47796.86 2014-05-09 22:41:36.000 129 21189.03 22.80 42843.51 47796.84 2014-05-09 22:41:37.000 129 21189.03 22.79 42843.49 47796.85 2014-05-09 22:41:38.000 129 21189.06 22.80 42843.50 47796.87 2014-05-09 22:41:39.000 129 21189.07 22.80 42843.46 47796.87 2014-05-09 22:41:40.000 129 21189.09 22.80 42843.46 47796.88 2014-05-09 22:41:41.000 129 21189.10 22.97 42843.46 47796.88 2014-05-09 22:41:42.000 129 21189.15 23.13 42843.38 47796.86 2014-05-09 22:41:43.000 129 21189.19 23.21 42843.30 47796.79 2014-05-09 22:41:44.000 129 21189.23 23.19 42843.22 47796.73 2014-05-09 22:41:45.000 129 21189.26 23.14 42843.18 47796.68 2014-05-09 22:41:46.000 129 21189.26 23.13 42843.16 47796.66 2014-05-09 22:41:47.000 129 21189.31 23.11 42843.14 47796.63 2014-05-09 22:41:48.000 129 21189.34 23.09 42843.12 47796.63 2014-05-09 22:41:49.000 129 21189.34 23.10 42843.11 47796.63 2014-05-09 22:41:50.000 129 21189.38 23.10 42843.11 47796.63 2014-05-09 22:41:51.000 129 21189.40 23.09 42843.09 47796.65 2014-05-09 22:41:52.000 129 21189.43 23.10 42843.12 47796.68 2014-05-09 22:41:53.000 129 21189.45 23.11 42843.11 47796.65 2014-05-09 22:41:54.000 129 21189.48 23.10 42843.10 47796.67 2014-05-09 22:41:55.000 129 21189.46 23.13 42843.11 47796.68 2014-05-09 22:41:56.000 129 21189.50 23.09 42843.11 47796.68 2014-05-09 22:41:57.000 129 21189.52 22.96 42843.12 47796.68 2014-05-09 22:41:58.000 129 21189.53 22.81 42843.19 47796.71 2014-05-09 22:41:59.000 129 21189.50 22.73 42843.24 47796.79 2014-05-09 22:42:00.000 129 21189.49 22.71 42843.34 47796.86 2014-05-09 22:42:01.000 129 21189.49 22.67 42843.44 47796.91 2014-05-09 22:42:02.000 129 21189.51 22.66 42843.45 47796.95 2014-05-09 22:42:03.000 129 21189.52 22.68 42843.49 47796.99 2014-05-09 22:42:04.000 129 21189.49 22.69 42843.49 47797.01 2014-05-09 22:42:05.000 129 21189.53 22.66 42843.48 47797.01 2014-05-09 22:42:06.000 129 21189.54 22.65 42843.49 47797.01 2014-05-09 22:42:07.000 129 21189.53 22.64 42843.48 47797.04 2014-05-09 22:42:08.000 129 21189.53 22.65 42843.46 47797.04 2014-05-09 22:42:09.000 129 21189.53 22.65 42843.46 47797.03 2014-05-09 22:42:10.000 129 21189.49 22.68 42843.46 47797.03 2014-05-09 22:42:11.000 129 21189.49 22.70 42843.46 47797.04 2014-05-09 22:42:12.000 129 21189.51 22.72 42843.43 47797.02 2014-05-09 22:42:13.000 129 21189.56 22.89 42843.40 47797.02 2014-05-09 22:42:14.000 129 21189.58 23.10 42843.33 47796.97 2014-05-09 22:42:15.000 129 21189.60 23.23 42843.17 47796.89 2014-05-09 22:42:16.000 129 21189.63 23.30 42843.07 47796.80 2014-05-09 22:42:17.000 129 21189.65 23.32 42842.98 47796.70 2014-05-09 22:42:18.000 129 21189.68 23.30 42842.94 47796.69 2014-05-09 22:42:19.000 129 21189.71 23.30 42842.92 47796.64 2014-05-09 22:42:20.000 129 21189.74 23.31 42842.91 47796.61 2014-05-09 22:42:21.000 129 21189.77 23.31 42842.86 47796.59 2014-05-09 22:42:22.000 129 21189.76 23.31 42842.86 47796.61 2014-05-09 22:42:23.000 129 21189.78 23.30 42842.83 47796.58 2014-05-09 22:42:24.000 129 21189.78 23.28 42842.82 47796.58 2014-05-09 22:42:25.000 129 21189.79 23.30 42842.82 47796.61 2014-05-09 22:42:26.000 129 21189.81 23.33 42842.81 47796.58 2014-05-09 22:42:27.000 129 21189.86 23.37 42842.82 47796.58 2014-05-09 22:42:28.000 129 21189.87 23.35 42842.81 47796.55 2014-05-09 22:42:29.000 129 21189.84 23.34 42842.78 47796.55 2014-05-09 22:42:30.000 129 21189.89 23.30 42842.76 47796.54 2014-05-09 22:42:31.000 129 21189.90 23.28 42842.75 47796.55 2014-05-09 22:42:32.000 129 21189.92 23.27 42842.76 47796.53 2014-05-09 22:42:33.000 129 21189.93 23.26 42842.77 47796.56 2014-05-09 22:42:34.000 129 21189.90 23.32 42842.78 47796.58 2014-05-09 22:42:35.000 129 21189.92 23.40 42842.75 47796.56 2014-05-09 22:42:36.000 129 21189.92 23.44 42842.72 47796.51 2014-05-09 22:42:37.000 129 21189.94 23.45 42842.65 47796.50 2014-05-09 22:42:38.000 129 21189.94 23.44 42842.62 47796.46 2014-05-09 22:42:39.000 129 21189.94 23.46 42842.63 47796.45 2014-05-09 22:42:40.000 129 21189.92 23.49 42842.61 47796.42 2014-05-09 22:42:41.000 129 21189.92 23.51 42842.57 47796.41 2014-05-09 22:42:42.000 129 21189.93 23.46 42842.54 47796.36 2014-05-09 22:42:43.000 129 21189.91 23.43 42842.54 47796.37 2014-05-09 22:42:44.000 129 21189.90 23.40 42842.57 47796.38 2014-05-09 22:42:45.000 129 21189.90 23.39 42842.58 47796.35 2014-05-09 22:42:46.000 129 21189.91 23.43 42842.59 47796.40 2014-05-09 22:42:47.000 129 21189.92 23.43 42842.58 47796.38 2014-05-09 22:42:48.000 129 21189.93 23.40 42842.57 47796.38 2014-05-09 22:42:49.000 129 21189.95 23.37 42842.58 47796.39 2014-05-09 22:42:50.000 129 21189.95 23.33 42842.60 47796.42 2014-05-09 22:42:51.000 129 21189.96 23.35 42842.63 47796.41 2014-05-09 22:42:52.000 129 21189.97 23.33 42842.64 47796.42 2014-05-09 22:42:53.000 129 21189.97 23.31 42842.66 47796.45 2014-05-09 22:42:54.000 129 21189.97 23.28 42842.68 47796.45 2014-05-09 22:42:55.000 129 21189.99 23.23 42842.72 47796.48 2014-05-09 22:42:56.000 129 21189.99 23.20 42842.75 47796.51 2014-05-09 22:42:57.000 129 21190.02 23.15 42842.77 47796.53 2014-05-09 22:42:58.000 129 21190.01 23.12 42842.81 47796.57 2014-05-09 22:42:59.000 129 21189.99 23.11 42842.85 47796.63 2014-05-09 22:43:00.000 129 21190.00 23.11 42842.86 47796.66 2014-05-09 22:43:01.000 129 21190.00 23.07 42842.86 47796.68 2014-05-09 22:43:02.000 129 21190.01 23.05 42842.92 47796.72 2014-05-09 22:43:03.000 129 21190.05 23.01 42842.96 47796.75 2014-05-09 22:43:04.000 129 21190.05 22.98 42843.00 47796.77 2014-05-09 22:43:05.000 129 21190.07 22.97 42843.03 47796.80 2014-05-09 22:43:06.000 129 21190.07 22.93 42843.05 47796.85 2014-05-09 22:43:07.000 129 21190.09 22.89 42843.09 47796.87 2014-05-09 22:43:08.000 129 21190.11 22.87 42843.08 47796.91 2014-05-09 22:43:09.000 129 21190.10 22.88 42843.11 47796.95 2014-05-09 22:43:10.000 129 21190.11 22.88 42843.17 47796.97 2014-05-09 22:43:11.000 129 21190.13 22.84 42843.19 47797.02 2014-05-09 22:43:12.000 129 21190.12 22.83 42843.20 47797.01 2014-05-09 22:43:13.000 129 21190.14 22.82 42843.21 47797.05 2014-05-09 22:43:14.000 129 21190.14 22.85 42843.21 47797.06 2014-05-09 22:43:15.000 129 21190.14 22.87 42843.21 47797.07 2014-05-09 22:43:16.000 129 21190.15 22.91 42843.18 47797.06 2014-05-09 22:43:17.000 129 21190.16 22.91 42843.18 47797.03 2014-05-09 22:43:18.000 129 21190.16 22.87 42843.16 47797.04 2014-05-09 22:43:19.000 129 21190.13 22.89 42843.15 47797.04 2014-05-09 22:43:20.000 129 21190.15 22.86 42843.14 47797.02 2014-05-09 22:43:21.000 129 21190.19 22.84 42843.14 47797.02 2014-05-09 22:43:22.000 129 21190.20 22.80 42843.14 47797.05 2014-05-09 22:43:23.000 129 21190.21 22.81 42843.14 47797.04 2014-05-09 22:43:24.000 129 21190.20 22.81 42843.19 47797.06 2014-05-09 22:43:25.000 129 21190.23 22.80 42843.19 47797.05 2014-05-09 22:43:26.000 129 21190.24 22.80 42843.18 47797.09 2014-05-09 22:43:27.000 129 21190.24 22.79 42843.21 47797.09 2014-05-09 22:43:28.000 129 21190.26 22.77 42843.21 47797.10 2014-05-09 22:43:29.000 129 21190.23 22.77 42843.22 47797.11 2014-05-09 22:43:30.000 129 21190.27 22.74 42843.23 47797.14 2014-05-09 22:43:31.000 129 21190.29 22.73 42843.25 47797.17 2014-05-09 22:43:32.000 129 21190.33 22.70 42843.27 47797.17 2014-05-09 22:43:33.000 129 21190.34 22.68 42843.30 47797.18 2014-05-09 22:43:34.000 129 21190.36 22.66 42843.32 47797.23 2014-05-09 22:43:35.000 129 21190.36 22.64 42843.31 47797.26 2014-05-09 22:43:36.000 129 21190.38 22.61 42843.34 47797.27 2014-05-09 22:43:37.000 129 21190.40 22.59 42843.40 47797.31 2014-05-09 22:43:38.000 129 21190.42 22.58 42843.43 47797.35 2014-05-09 22:43:39.000 129 21190.44 22.56 42843.44 47797.37 2014-05-09 22:43:40.000 129 21190.47 22.52 42843.44 47797.43 2014-05-09 22:43:41.000 129 21190.48 22.50 42843.47 47797.46 2014-05-09 22:43:42.000 129 21190.51 22.49 42843.52 47797.51 2014-05-09 22:43:43.000 129 21190.53 22.49 42843.59 47797.53 2014-05-09 22:43:44.000 129 21190.57 22.48 42843.58 47797.57 2014-05-09 22:43:45.000 129 21190.59 22.48 42843.60 47797.60 2014-05-09 22:43:46.000 129 21190.57 22.46 42843.60 47797.63 2014-05-09 22:43:47.000 129 21190.58 22.44 42843.66 47797.67 2014-05-09 22:43:48.000 129 21190.60 22.44 42843.69 47797.68 2014-05-09 22:43:49.000 129 21190.62 22.48 42843.68 47797.73 2014-05-09 22:43:50.000 129 21190.60 22.50 42843.63 47797.72 2014-05-09 22:43:51.000 129 21190.56 22.53 42843.63 47797.69 2014-05-09 22:43:52.000 129 21190.58 22.58 42843.63 47797.68 2014-05-09 22:43:53.000 129 21190.57 22.61 42843.60 47797.66 2014-05-09 22:43:54.000 129 21190.59 22.66 42843.62 47797.66 2014-05-09 22:43:55.000 129 21190.60 22.73 42843.56 47797.63 2014-05-09 22:43:56.000 129 21190.56 22.77 42843.51 47797.58 2014-05-09 22:43:57.000 129 21190.56 22.79 42843.50 47797.57 2014-05-09 22:43:58.000 129 21190.58 22.79 42843.48 47797.53 2014-05-09 22:43:59.000 129 21190.60 22.81 42843.48 47797.52 2014-05-09 22:44:00.000 129 21190.62 22.80 42843.47 47797.54 2014-05-09 22:44:01.000 129 21190.60 22.80 42843.44 47797.52 2014-05-09 22:44:02.000 129 21190.63 22.81 42843.41 47797.50 2014-05-09 22:44:03.000 129 21190.66 22.81 42843.42 47797.51 2014-05-09 22:44:04.000 129 21190.63 22.83 42843.42 47797.51 2014-05-09 22:44:05.000 129 21190.64 22.83 42843.42 47797.49 2014-05-09 22:44:06.000 129 21190.65 22.84 42843.41 47797.51 2014-05-09 22:44:07.000 129 21190.65 22.84 42843.42 47797.50 2014-05-09 22:44:08.000 129 21190.67 22.87 42843.40 47797.50 2014-05-09 22:44:09.000 129 21190.67 22.91 42843.42 47797.50 2014-05-09 22:44:10.000 129 21190.67 22.93 42843.41 47797.48 2014-05-09 22:44:11.000 129 21190.66 22.94 42843.40 47797.47 2014-05-09 22:44:12.000 129 21190.65 22.93 42843.39 47797.48 2014-05-09 22:44:13.000 129 21190.65 22.93 42843.36 47797.45 2014-05-09 22:44:14.000 129 21190.66 22.93 42843.37 47797.46 2014-05-09 22:44:15.000 129 21190.67 22.91 42843.38 47797.46 2014-05-09 22:44:16.000 129 21190.69 22.90 42843.38 47797.46 2014-05-09 22:44:17.000 129 21190.67 22.92 42843.44 47797.48 2014-05-09 22:44:18.000 129 21190.68 22.91 42843.44 47797.49 2014-05-09 22:44:19.000 129 21190.68 22.90 42843.42 47797.47 2014-05-09 22:44:20.000 129 21190.67 22.93 42843.45 47797.50 2014-05-09 22:44:21.000 129 21190.67 22.93 42843.47 47797.52 2014-05-09 22:44:22.000 129 21190.65 22.97 42843.46 47797.53 2014-05-09 22:44:23.000 129 21190.63 22.97 42843.43 47797.51 2014-05-09 22:44:24.000 129 21190.63 22.99 42843.40 47797.50 2014-05-09 22:44:25.000 129 21190.63 23.01 42843.36 47797.49 2014-05-09 22:44:26.000 129 21190.61 22.99 42843.39 47797.49 2014-05-09 22:44:27.000 129 21190.62 22.98 42843.37 47797.48 2014-05-09 22:44:28.000 129 21190.63 22.96 42843.38 47797.47 2014-05-09 22:44:29.000 129 21190.62 22.94 42843.37 47797.48 2014-05-09 22:44:30.000 129 21190.62 22.89 42843.36 47797.46 2014-05-09 22:44:31.000 129 21190.58 22.81 42843.33 47797.44 2014-05-09 22:44:32.000 129 21190.58 22.78 42843.34 47797.42 2014-05-09 22:44:33.000 129 21190.58 22.75 42843.33 47797.41 2014-05-09 22:44:34.000 129 21190.56 22.69 42843.32 47797.42 2014-05-09 22:44:35.000 129 21190.59 22.69 42843.33 47797.43 2014-05-09 22:44:36.000 129 21190.63 22.65 42843.33 47797.40 2014-05-09 22:44:37.000 129 21190.59 22.64 42843.34 47797.40 2014-05-09 22:44:38.000 129 21190.60 22.61 42843.36 47797.43 2014-05-09 22:44:39.000 129 21190.64 22.64 42843.39 47797.40 2014-05-09 22:44:40.000 129 21190.69 22.63 42843.38 47797.46 2014-05-09 22:44:41.000 129 21190.70 22.64 42843.41 47797.47 2014-05-09 22:44:42.000 129 21190.72 22.63 42843.44 47797.54 2014-05-09 22:44:43.000 129 21190.76 22.63 42843.48 47797.56 2014-05-09 22:44:44.000 129 21190.75 22.62 42843.49 47797.59 2014-05-09 22:44:45.000 129 21190.79 22.63 42843.51 47797.64 2014-05-09 22:44:46.000 129 21190.80 22.63 42843.51 47797.66 2014-05-09 22:44:47.000 129 21190.83 22.62 42843.52 47797.66 2014-05-09 22:44:48.000 129 21190.83 22.63 42843.53 47797.68 2014-05-09 22:44:49.000 129 21190.83 22.62 42843.54 47797.68 2014-05-09 22:44:50.000 129 21190.79 22.61 42843.60 47797.68 2014-05-09 22:44:51.000 129 21190.78 22.59 42843.61 47797.69 2014-05-09 22:44:52.000 129 21190.75 22.59 42843.60 47797.68 2014-05-09 22:44:53.000 129 21190.77 22.59 42843.61 47797.68 2014-05-09 22:44:54.000 129 21190.76 22.58 42843.63 47797.71 2014-05-09 22:44:55.000 129 21190.74 22.67 42843.61 47797.68 2014-05-09 22:44:56.000 129 21190.75 22.81 42843.56 47797.70 2014-05-09 22:44:57.000 129 21190.74 22.90 42843.49 47797.64 2014-05-09 22:44:58.000 129 21190.71 22.90 42843.44 47797.61 2014-05-09 22:44:59.000 129 21190.72 22.85 42843.40 47797.55 2014-05-09 22:45:00.000 129 21190.73 22.83 42843.40 47797.53 2014-05-09 22:45:01.000 129 21190.72 22.82 42843.45 47797.55 2014-05-09 22:45:02.000 129 21190.75 22.80 42843.41 47797.56 2014-05-09 22:45:03.000 129 21190.77 22.78 42843.47 47797.54 2014-05-09 22:45:04.000 129 21190.78 22.77 42843.48 47797.57 2014-05-09 22:45:05.000 129 21190.79 22.77 42843.43 47797.60 2014-05-09 22:45:06.000 129 21190.81 22.77 42843.46 47797.60 2014-05-09 22:45:07.000 129 21190.81 22.75 42843.50 47797.60 2014-05-09 22:45:08.000 129 21190.82 22.75 42843.48 47797.62 2014-05-09 22:45:09.000 129 21190.81 22.78 42843.47 47797.62 2014-05-09 22:45:10.000 129 21190.81 22.78 42843.48 47797.62 2014-05-09 22:45:11.000 129 21190.80 22.76 42843.47 47797.60 2014-05-09 22:45:12.000 129 21190.78 22.75 42843.48 47797.61 2014-05-09 22:45:13.000 129 21190.77 22.76 42843.44 47797.59 2014-05-09 22:45:14.000 129 21190.79 22.78 42843.43 47797.60 2014-05-09 22:45:15.000 129 21190.77 22.76 42843.46 47797.59 2014-05-09 22:45:16.000 129 21190.77 22.76 42843.47 47797.58 2014-05-09 22:45:17.000 129 21190.76 22.76 42843.46 47797.58 2014-05-09 22:45:18.000 129 21190.74 22.77 42843.48 47797.56 2014-05-09 22:45:19.000 129 21190.75 22.75 42843.49 47797.59 2014-05-09 22:45:20.000 129 21190.77 22.74 42843.49 47797.58 2014-05-09 22:45:21.000 129 21190.77 22.80 42843.48 47797.59 2014-05-09 22:45:22.000 129 21190.76 22.95 42843.44 47797.58 2014-05-09 22:45:23.000 129 21190.76 23.01 42843.37 47797.53 2014-05-09 22:45:24.000 129 21190.76 22.97 42843.31 47797.49 2014-05-09 22:45:25.000 129 21190.78 22.95 42843.29 47797.44 2014-05-09 22:45:26.000 129 21190.77 22.91 42843.30 47797.42 2014-05-09 22:45:27.000 129 21190.75 22.87 42843.32 47797.43 2014-05-09 22:45:28.000 129 21190.75 22.82 42843.33 47797.46 2014-05-09 22:45:29.000 129 21190.74 22.83 42843.35 47797.47 2014-05-09 22:45:30.000 129 21190.74 22.84 42843.38 47797.49 2014-05-09 22:45:31.000 129 21190.74 22.82 42843.36 47797.50 2014-05-09 22:45:32.000 129 21190.75 22.82 42843.36 47797.49 2014-05-09 22:45:33.000 129 21190.80 22.80 42843.36 47797.52 2014-05-09 22:45:34.000 129 21190.79 22.81 42843.39 47797.51 2014-05-09 22:45:35.000 129 21190.78 22.80 42843.35 47797.50 2014-05-09 22:45:36.000 129 21190.78 22.82 42843.36 47797.50 2014-05-09 22:45:37.000 129 21190.78 22.81 42843.37 47797.50 2014-05-09 22:45:38.000 129 21190.79 22.82 42843.38 47797.49 2014-05-09 22:45:39.000 129 21190.80 22.85 42843.36 47797.49 2014-05-09 22:45:40.000 129 21190.77 22.90 42843.32 47797.50 2014-05-09 22:45:41.000 129 21190.77 22.93 42843.27 47797.45 2014-05-09 22:45:42.000 129 21190.76 22.94 42843.23 47797.44 2014-05-09 22:45:43.000 129 21190.74 22.93 42843.23 47797.41 2014-05-09 22:45:44.000 129 21190.76 22.92 42843.20 47797.39 2014-05-09 22:45:45.000 129 21190.74 22.95 42843.18 47797.37 2014-05-09 22:45:46.000 129 21190.70 22.93 42843.20 47797.34 2014-05-09 22:45:47.000 129 21190.67 22.92 42843.16 47797.34 2014-05-09 22:45:48.000 129 21190.63 22.92 42843.12 47797.28 2014-05-09 22:45:49.000 129 21190.64 22.90 42843.04 47797.21 2014-05-09 22:45:50.000 129 21190.63 22.86 42843.02 47797.16 2014-05-09 22:45:51.000 129 21190.61 22.84 42843.03 47797.13 2014-05-09 22:45:52.000 129 21190.68 22.84 42843.02 47797.15 2014-05-09 22:45:53.000 129 21190.69 22.83 42843.04 47797.13 2014-05-09 22:45:54.000 129 21190.66 22.80 42843.04 47797.16 2014-05-09 22:45:55.000 129 21190.64 22.81 42843.08 47797.19 2014-05-09 22:45:56.000 129 21190.63 22.79 42843.08 47797.17 2014-05-09 22:45:57.000 129 21190.63 22.79 42843.10 47797.19 2014-05-09 22:45:58.000 129 21190.62 22.77 42843.08 47797.20 2014-05-09 22:45:59.000 129 21190.62 22.76 42843.10 47797.19 2014-05-09 22:46:00.000 129 21190.60 22.79 42843.07 47797.19 2014-05-09 22:46:01.000 129 21190.61 22.80 42843.07 47797.21 2014-05-09 22:46:02.000 129 21190.63 22.85 42843.06 47797.16 2014-05-09 22:46:03.000 129 21190.63 22.90 42843.05 47797.21 2014-05-09 22:46:04.000 129 21190.65 22.93 42843.08 47797.21 2014-05-09 22:46:05.000 129 21190.67 22.95 42843.12 47797.22 2014-05-09 22:46:06.000 129 21190.69 22.96 42843.16 47797.23 2014-05-09 22:46:07.000 129 21190.73 22.96 42843.14 47797.24 2014-05-09 22:46:08.000 129 21190.70 22.95 42843.15 47797.27 2014-05-09 22:46:09.000 129 21190.71 22.93 42843.16 47797.31 2014-05-09 22:46:10.000 129 21190.71 22.93 42843.19 47797.28 2014-05-09 22:46:11.000 129 21190.71 22.94 42843.19 47797.30 2014-05-09 22:46:12.000 129 21190.70 23.08 42843.18 47797.31 2014-05-09 22:46:13.000 129 21190.69 23.23 42843.10 47797.28 2014-05-09 22:46:14.000 129 21190.71 23.28 42843.01 47797.24 2014-05-09 22:46:15.000 129 21190.72 23.28 42842.95 47797.15 2014-05-09 22:46:16.000 129 21190.69 23.30 42842.94 47797.11 2014-05-09 22:46:17.000 129 21190.71 23.32 42842.90 47797.10 2014-05-09 22:46:18.000 129 21190.72 23.31 42842.83 47797.06 2014-05-09 22:46:19.000 129 21190.68 23.32 42842.79 47797.01 2014-05-09 22:46:20.000 129 21190.67 23.31 42842.77 47796.99 2014-05-09 22:46:21.000 129 21190.67 23.28 42842.75 47796.97 2014-05-09 22:46:22.000 129 21190.66 23.30 42842.72 47796.91 2014-05-09 22:46:23.000 129 21190.66 23.28 42842.72 47796.91 2014-05-09 22:46:24.000 129 21190.69 23.26 42842.70 47796.89 2014-05-09 22:46:25.000 129 21190.66 23.27 42842.70 47796.86 2014-05-09 22:46:26.000 129 21190.63 23.26 42842.67 47796.85 2014-05-09 22:46:27.000 129 21190.64 23.27 42842.70 47796.86 2014-05-09 22:46:28.000 129 21190.68 23.24 42842.70 47796.86 2014-05-09 22:46:29.000 129 21190.68 23.19 42842.69 47796.84 2014-05-09 22:46:30.000 129 21190.67 23.12 42842.69 47796.86 2014-05-09 22:46:31.000 129 21190.71 23.06 42842.73 47796.89 2014-05-09 22:46:32.000 129 21190.69 23.04 42842.81 47796.94 2014-05-09 22:46:33.000 129 21190.68 22.99 42842.86 47796.96 2014-05-09 22:46:34.000 129 21190.68 22.97 42842.91 47797.02 2014-05-09 22:46:35.000 129 21190.69 22.99 42842.96 47797.05 2014-05-09 22:46:36.000 129 21190.70 22.97 42843.01 47797.11 2014-05-09 22:46:37.000 129 21190.71 22.91 42843.05 47797.17 2014-05-09 22:46:38.000 129 21190.70 22.90 42843.15 47797.23 2014-05-09 22:46:39.000 129 21190.72 22.89 42843.18 47797.29 2014-05-09 22:46:40.000 129 21190.76 22.89 42843.22 47797.35 2014-05-09 22:46:41.000 129 21190.75 22.90 42843.24 47797.39 2014-05-09 22:46:42.000 129 21190.75 22.87 42843.27 47797.43 2014-05-09 22:46:43.000 129 21190.76 22.87 42843.30 47797.43 2014-05-09 22:46:44.000 129 21190.75 22.88 42843.31 47797.46 2014-05-09 22:46:45.000 129 21190.77 22.87 42843.32 47797.49 2014-05-09 22:46:46.000 129 21190.79 22.85 42843.34 47797.50 2014-05-09 22:46:47.000 129 21190.76 22.87 42843.33 47797.48 2014-05-09 22:46:48.000 129 21190.74 22.85 42843.37 47797.51 2014-05-09 22:46:49.000 129 21190.73 22.86 42843.34 47797.49 2014-05-09 22:46:50.000 129 21190.74 22.87 42843.35 47797.50 2014-05-09 22:46:51.000 129 21190.73 22.88 42843.34 47797.49 2014-05-09 22:46:52.000 129 21190.74 22.86 42843.34 47797.49 2014-05-09 22:46:53.000 129 21190.73 22.90 42843.34 47797.49 2014-05-09 22:46:54.000 129 21190.72 22.95 42843.33 47797.47 2014-05-09 22:46:55.000 129 21190.71 22.99 42843.32 47797.45 2014-05-09 22:46:56.000 129 21190.68 23.03 42843.28 47797.40 2014-05-09 22:46:57.000 129 21190.66 23.05 42843.25 47797.38 2014-05-09 22:46:58.000 129 21190.65 23.01 42843.19 47797.35 2014-05-09 22:46:59.000 129 21190.67 22.97 42843.19 47797.35 2014-05-09 22:47:00.000 129 21190.69 22.97 42843.20 47797.33 2014-05-09 22:47:01.000 129 21190.72 22.98 42843.21 47797.36 2014-05-09 22:47:02.000 129 21190.71 22.97 42843.23 47797.34 2014-05-09 22:47:03.000 129 21190.70 22.98 42843.21 47797.36 2014-05-09 22:47:04.000 129 21190.69 22.96 42843.22 47797.36 2014-05-09 22:47:05.000 129 21190.68 22.94 42843.22 47797.35 2014-05-09 22:47:06.000 129 21190.67 22.95 42843.19 47797.34 2014-05-09 22:47:07.000 129 21190.64 22.98 42843.19 47797.35 2014-05-09 22:47:08.000 129 21190.66 22.97 42843.20 47797.33 2014-05-09 22:47:09.000 129 21190.65 22.98 42843.20 47797.32 2014-05-09 22:47:10.000 129 21190.65 22.98 42843.19 47797.34 2014-05-09 22:47:11.000 129 21190.67 22.97 42843.19 47797.35 2014-05-09 22:47:12.000 129 21190.68 22.94 42843.21 47797.34 2014-05-09 22:47:13.000 129 21190.67 22.95 42843.21 47797.36 2014-05-09 22:47:14.000 129 21190.66 22.97 42843.24 47797.35 2014-05-09 22:47:15.000 129 21190.68 22.96 42843.29 47797.37 2014-05-09 22:47:16.000 129 21190.66 22.95 42843.28 47797.37 2014-05-09 22:47:17.000 129 21190.64 23.01 42843.26 47797.37 2014-05-09 22:47:18.000 129 21190.64 23.04 42843.25 47797.34 2014-05-09 22:47:19.000 129 21190.63 23.05 42843.25 47797.34 2014-05-09 22:47:20.000 129 21190.61 23.05 42843.22 47797.33 2014-05-09 22:47:21.000 129 21190.58 23.03 42843.19 47797.29 2014-05-09 22:47:22.000 129 21190.58 23.02 42843.18 47797.28 2014-05-09 22:47:23.000 129 21190.60 23.03 42843.15 47797.26 2014-05-09 22:47:24.000 129 21190.55 23.03 42843.14 47797.25 2014-05-09 22:47:25.000 129 21190.54 23.01 42843.13 47797.24 2014-05-09 22:47:26.000 129 21190.51 22.95 42843.12 47797.20 2014-05-09 22:47:27.000 129 21190.48 22.93 42843.11 47797.16 2014-05-09 22:47:28.000 129 21190.47 22.96 42843.09 47797.17 2014-05-09 22:47:29.000 129 21190.48 23.01 42843.03 47797.13 2014-05-09 22:47:30.000 129 21190.45 23.05 42843.01 47797.11 2014-05-09 22:47:31.000 129 21190.46 23.08 42843.04 47797.09 2014-05-09 22:47:32.000 129 21190.46 23.12 42843.03 47797.10 2014-05-09 22:47:33.000 129 21190.49 23.13 42843.00 47797.10 2014-05-09 22:47:34.000 129 21190.47 23.15 42843.03 47797.09 2014-05-09 22:47:35.000 129 21190.46 23.19 42843.02 47797.09 2014-05-09 22:47:36.000 129 21190.50 23.19 42842.99 47797.10 2014-05-09 22:47:37.000 129 21190.50 23.21 42843.01 47797.09 2014-05-09 22:47:38.000 129 21190.49 23.19 42843.04 47797.09 2014-05-09 22:47:39.000 129 21190.46 23.19 42843.02 47797.09 2014-05-09 22:47:40.000 129 21190.47 23.21 42843.04 47797.10 2014-05-09 22:47:41.000 129 21190.49 23.23 42843.03 47797.12 2014-05-09 22:47:42.000 129 21190.47 23.23 42843.04 47797.12 2014-05-09 22:47:43.000 129 21190.44 23.23 42843.04 47797.13 2014-05-09 22:47:44.000 129 21190.45 23.25 42843.04 47797.12 2014-05-09 22:47:45.000 129 21190.45 23.26 42843.03 47797.11 2014-05-09 22:47:46.000 129 21190.47 23.28 42843.03 47797.12 2014-05-09 22:47:47.000 129 21190.49 23.32 42843.00 47797.11 2014-05-09 22:47:48.000 129 21190.51 23.32 42843.01 47797.11 2014-05-09 22:47:49.000 129 21190.52 23.34 42843.02 47797.12 2014-05-09 22:47:50.000 129 21190.51 23.35 42843.05 47797.11 2014-05-09 22:47:51.000 129 21190.50 23.36 42843.02 47797.09 2014-05-09 22:47:52.000 129 21190.50 23.37 42843.01 47797.11 2014-05-09 22:47:53.000 129 21190.51 23.34 42843.00 47797.12 2014-05-09 22:47:54.000 129 21190.50 23.35 42842.99 47797.07 2014-05-09 22:47:55.000 129 21190.51 23.33 42843.04 47797.10 2014-05-09 22:47:56.000 129 21190.50 23.28 42843.03 47797.11 2014-05-09 22:47:57.000 129 21190.51 23.23 42843.07 47797.11 2014-05-09 22:47:58.000 129 21190.53 23.18 42843.10 47797.14 2014-05-09 22:47:59.000 129 21190.56 23.15 42843.11 47797.20 2014-05-09 22:48:00.000 129 21190.55 23.16 42843.12 47797.22 2014-05-09 22:48:01.000 129 21190.56 23.09 42843.16 47797.25 2014-05-09 22:48:02.000 129 21190.58 23.07 42843.24 47797.28 2014-05-09 22:48:03.000 129 21190.59 23.06 42843.26 47797.33 2014-05-09 22:48:04.000 129 21190.61 23.04 42843.32 47797.37 2014-05-09 22:48:05.000 129 21190.61 23.02 42843.32 47797.38 2014-05-09 22:48:06.000 129 21190.60 22.99 42843.33 47797.44 2014-05-09 22:48:07.000 129 21190.63 22.97 42843.38 47797.43 2014-05-09 22:48:08.000 129 21190.62 22.98 42843.40 47797.46 2014-05-09 22:48:09.000 129 21190.64 22.96 42843.42 47797.49 2014-05-09 22:48:10.000 129 21190.65 22.93 42843.46 47797.52 2014-05-09 22:48:11.000 129 21190.64 22.93 42843.43 47797.52 2014-05-09 22:48:12.000 129 21190.63 22.93 42843.44 47797.54 2014-05-09 22:48:13.000 129 21190.60 22.91 42843.47 47797.53 2014-05-09 22:48:14.000 129 21190.63 22.92 42843.50 47797.54 2014-05-09 22:48:15.000 129 21190.64 22.90 42843.51 47797.55 2014-05-09 22:48:16.000 129 21190.62 22.89 42843.48 47797.55 2014-05-09 22:48:17.000 129 21190.60 22.89 42843.48 47797.57 2014-05-09 22:48:18.000 129 21190.58 22.89 42843.49 47797.56 2014-05-09 22:48:19.000 129 21190.58 22.90 42843.51 47797.56 2014-05-09 22:48:20.000 129 21190.56 22.90 42843.49 47797.53 2014-05-09 22:48:21.000 129 21190.54 22.87 42843.51 47797.56 2014-05-09 22:48:22.000 129 21190.53 22.89 42843.50 47797.54 2014-05-09 22:48:23.000 129 21190.53 22.90 42843.50 47797.50 2014-05-09 22:48:24.000 129 21190.54 22.88 42843.50 47797.51 2014-05-09 22:48:25.000 129 21190.58 22.86 42843.47 47797.51 2014-05-09 22:48:26.000 129 21190.57 22.87 42843.47 47797.51 2014-05-09 22:48:27.000 129 21190.56 22.88 42843.47 47797.48 2014-05-09 22:48:28.000 129 21190.57 22.91 42843.46 47797.48 2014-05-09 22:48:29.000 129 21190.56 22.93 42843.46 47797.50 2014-05-09 22:48:30.000 129 21190.56 22.93 42843.43 47797.48 2014-05-09 22:48:31.000 129 21190.56 22.92 42843.41 47797.50 2014-05-09 22:48:32.000 129 21190.56 22.92 42843.42 47797.45 2014-05-09 22:48:33.000 129 21190.54 22.94 42843.43 47797.47 2014-05-09 22:48:34.000 129 21190.56 22.94 42843.42 47797.46 2014-05-09 22:48:35.000 129 21190.54 22.96 42843.41 47797.45 2014-05-09 22:48:36.000 129 21190.52 22.95 42843.40 47797.47 2014-05-09 22:48:37.000 129 21190.52 22.97 42843.44 47797.45 2014-05-09 22:48:38.000 129 21190.51 22.96 42843.43 47797.45 2014-05-09 22:48:39.000 129 21190.54 22.95 42843.44 47797.44 2014-05-09 22:48:40.000 129 21190.55 22.96 42843.41 47797.43 2014-05-09 22:48:41.000 129 21190.53 22.96 42843.40 47797.45 2014-05-09 22:48:42.000 129 21190.56 22.94 42843.41 47797.44 2014-05-09 22:48:43.000 129 21190.59 22.93 42843.44 47797.44 2014-05-09 22:48:44.000 129 21190.56 22.91 42843.44 47797.45 2014-05-09 22:48:45.000 129 21190.56 22.91 42843.42 47797.45 2014-05-09 22:48:46.000 129 21190.56 22.92 42843.42 47797.44 2014-05-09 22:48:47.000 129 21190.58 22.94 42843.42 47797.46 2014-05-09 22:48:48.000 129 21190.56 22.95 42843.40 47797.43 2014-05-09 22:48:49.000 129 21190.54 22.96 42843.38 47797.42 2014-05-09 22:48:50.000 129 21190.52 22.99 42843.38 47797.43 2014-05-09 22:48:51.000 129 21190.49 22.98 42843.41 47797.43 2014-05-09 22:48:52.000 129 21190.48 23.00 42843.40 47797.42 2014-05-09 22:48:53.000 129 21190.45 23.00 42843.41 47797.41 2014-05-09 22:48:54.000 129 21190.46 23.03 42843.41 47797.41 2014-05-09 22:48:55.000 129 21190.46 23.04 42843.39 47797.38 2014-05-09 22:48:56.000 129 21190.44 23.05 42843.38 47797.41 2014-05-09 22:48:57.000 129 21190.43 23.07 42843.40 47797.40 2014-05-09 22:48:58.000 129 21190.42 23.07 42843.41 47797.38 2014-05-09 22:48:59.000 129 21190.43 23.09 42843.39 47797.37 2014-05-09 22:49:00.000 129 21190.44 23.11 42843.38 47797.37 2014-05-09 22:49:01.000 129 21190.43 23.13 42843.35 47797.34 2014-05-09 22:49:02.000 129 21190.42 23.16 42843.37 47797.33 2014-05-09 22:49:03.000 129 21190.42 23.18 42843.33 47797.35 2014-05-09 22:49:04.000 129 21190.39 23.19 42843.30 47797.31 2014-05-09 22:49:05.000 129 21190.39 23.21 42843.29 47797.32 2014-05-09 22:49:06.000 129 21190.40 23.19 42843.30 47797.30 2014-05-09 22:49:07.000 129 21190.42 23.19 42843.31 47797.31 2014-05-09 22:49:08.000 129 21190.41 23.20 42843.27 47797.29 2014-05-09 22:49:09.000 129 21190.40 23.20 42843.26 47797.26 2014-05-09 22:49:10.000 129 21190.42 23.19 42843.25 47797.29 2014-05-09 22:49:11.000 129 21190.45 23.17 42843.25 47797.25 2014-05-09 22:49:12.000 129 21190.45 23.18 42843.25 47797.27 2014-05-09 22:49:13.000 129 21190.43 23.23 42843.25 47797.25 2014-05-09 22:49:14.000 129 21190.44 23.28 42843.23 47797.22 2014-05-09 22:49:15.000 129 21190.42 23.29 42843.21 47797.21 2014-05-09 22:49:16.000 129 21190.45 23.29 42843.22 47797.19 2014-05-09 22:49:17.000 129 21190.41 23.27 42843.19 47797.18 2014-05-09 22:49:18.000 129 21190.45 23.29 42843.18 47797.19 2014-05-09 22:49:19.000 129 21190.45 23.43 42843.16 47797.17 2014-05-09 22:49:20.000 129 21190.44 23.54 42843.07 47797.11 2014-05-09 22:49:21.000 129 21190.44 23.58 42843.00 47797.05 2014-05-09 22:49:22.000 129 21190.43 23.62 42842.94 47797.01 2014-05-09 22:49:23.000 129 21190.44 23.63 42842.93 47796.95 2014-05-09 22:49:24.000 129 21190.45 23.63 42842.84 47796.91 2014-05-09 22:49:25.000 129 21190.45 23.62 42842.80 47796.92 2014-05-09 22:49:26.000 129 21190.46 23.63 42842.80 47796.87 2014-05-09 22:49:27.000 129 21190.46 23.65 42842.82 47796.87 2014-05-09 22:49:28.000 129 21190.45 23.67 42842.81 47796.87 2014-05-09 22:49:29.000 129 21190.45 23.68 42842.78 47796.85 2014-05-09 22:49:30.000 129 21190.42 23.67 42842.79 47796.83 2014-05-09 22:49:31.000 129 21190.43 23.70 42842.76 47796.81 2014-05-09 22:49:32.000 129 21190.45 23.69 42842.76 47796.80 2014-05-09 22:49:33.000 129 21190.43 23.69 42842.69 47796.78 2014-05-09 22:49:34.000 129 21190.43 23.66 42842.69 47796.76 2014-05-09 22:49:35.000 129 21190.40 23.64 42842.73 47796.75 2014-05-09 22:49:36.000 129 21190.41 23.61 42842.72 47796.75 2014-05-09 22:49:37.000 129 21190.41 23.61 42842.73 47796.74 2014-05-09 22:49:38.000 129 21190.40 23.60 42842.75 47796.77 2014-05-09 22:49:39.000 129 21190.39 23.59 42842.75 47796.74 2014-05-09 22:49:40.000 129 21190.35 23.59 42842.74 47796.75 2014-05-09 22:49:41.000 129 21190.32 23.58 42842.74 47796.77 2014-05-09 22:49:42.000 129 21190.32 23.54 42842.77 47796.78 2014-05-09 22:49:43.000 129 21190.33 23.51 42842.77 47796.78 2014-05-09 22:49:44.000 129 21190.31 23.49 42842.82 47796.83 2014-05-09 22:49:45.000 129 21190.33 23.45 42842.85 47796.83 2014-05-09 22:49:46.000 129 21190.35 23.40 42842.90 47796.86 2014-05-09 22:49:47.000 129 21190.34 23.35 42842.93 47796.88 2014-05-09 22:49:48.000 129 21190.32 23.30 42842.97 47796.93 2014-05-09 22:49:49.000 129 21190.35 23.30 42843.01 47796.95 2014-05-09 22:49:50.000 129 21190.35 23.32 42843.05 47796.99 2014-05-09 22:49:51.000 129 21190.36 23.34 42843.07 47797.04 2014-05-09 22:49:52.000 129 21190.37 23.34 42843.10 47797.03 2014-05-09 22:49:53.000 129 21190.34 23.33 42843.09 47797.04 2014-05-09 22:49:54.000 129 21190.34 23.30 42843.10 47797.06 2014-05-09 22:49:55.000 129 21190.31 23.32 42843.10 47797.07 2014-05-09 22:49:56.000 129 21190.32 23.32 42843.12 47797.10 2014-05-09 22:49:57.000 129 21190.33 23.32 42843.12 47797.09 2014-05-09 22:49:58.000 129 21190.33 23.32 42843.14 47797.09 2014-05-09 22:49:59.000 129 21190.30 23.36 42843.14 47797.10 2014-05-09 22:50:00.000 129 21190.30 23.37 42843.13 47797.10 2014-05-09 22:50:01.000 129 21190.32 23.32 42843.12 47797.10 2014-05-09 22:50:02.000 129 21190.38 23.24 42843.15 47797.12 2014-05-09 22:50:03.000 129 21190.36 23.26 42843.15 47797.12 2014-05-09 22:50:04.000 129 21190.35 23.29 42843.14 47797.15 2014-05-09 22:50:05.000 129 21190.35 23.34 42843.12 47797.12 2014-05-09 22:50:06.000 129 21190.34 23.36 42843.14 47797.12 2014-05-09 22:50:07.000 129 21190.32 23.38 42843.10 47797.09 2014-05-09 22:50:08.000 129 21190.32 23.41 42843.10 47797.08 2014-05-09 22:50:09.000 129 21190.33 23.48 42843.06 47797.06 2014-05-09 22:50:10.000 129 21190.36 23.54 42843.00 47797.00 2014-05-09 22:50:11.000 129 21190.33 23.56 42842.98 47796.99 2014-05-09 22:50:12.000 129 21190.36 23.57 42842.97 47796.95 2014-05-09 22:50:13.000 129 21190.39 23.57 42842.97 47796.94 2014-05-09 22:50:14.000 129 21190.39 23.55 42842.93 47796.95 2014-05-09 22:50:15.000 129 21190.38 23.48 42842.93 47796.92 2014-05-09 22:50:16.000 129 21190.38 23.46 42842.97 47796.93 2014-05-09 22:50:17.000 129 21190.37 23.43 42842.98 47796.94 2014-05-09 22:50:18.000 129 21190.36 23.42 42842.97 47796.99 2014-05-09 22:50:19.000 129 21190.38 23.39 42843.01 47797.02 2014-05-09 22:50:20.000 129 21190.39 23.37 42843.04 47797.01 2014-05-09 22:50:21.000 129 21190.38 23.36 42843.06 47797.05 2014-05-09 22:50:22.000 129 21190.37 23.35 42843.06 47797.05 2014-05-09 22:50:23.000 129 21190.40 23.38 42843.07 47797.09 2014-05-09 22:50:24.000 129 21190.37 23.38 42843.07 47797.07 2014-05-09 22:50:25.000 129 21190.38 23.36 42843.09 47797.07 2014-05-09 22:50:26.000 129 21190.39 23.34 42843.09 47797.06 2014-05-09 22:50:27.000 129 21190.40 23.34 42843.11 47797.08 2014-05-09 22:50:28.000 129 21190.37 23.32 42843.12 47797.11 2014-05-09 22:50:29.000 129 21190.36 23.31 42843.14 47797.10 2014-05-09 22:50:30.000 129 21190.35 23.31 42843.15 47797.13 2014-05-09 22:50:31.000 129 21190.35 23.32 42843.16 47797.15 2014-05-09 22:50:32.000 129 21190.38 23.31 42843.17 47797.17 2014-05-09 22:50:33.000 129 21190.38 23.32 42843.20 47797.19 2014-05-09 22:50:34.000 129 21190.41 23.27 42843.19 47797.21 2014-05-09 22:50:35.000 129 21190.42 23.29 42843.21 47797.21 2014-05-09 22:50:36.000 129 21190.39 23.30 42843.26 47797.25 2014-05-09 22:50:37.000 129 21190.38 23.32 42843.26 47797.23 2014-05-09 22:50:38.000 129 21190.38 23.33 42843.28 47797.27 2014-05-09 22:50:39.000 129 21190.38 23.34 42843.24 47797.25 2014-05-09 22:50:40.000 129 21190.34 23.34 42843.24 47797.27 2014-05-09 22:50:41.000 129 21190.34 23.34 42843.26 47797.25 2014-05-09 22:50:42.000 129 21190.36 23.36 42843.24 47797.24 2014-05-09 22:50:43.000 129 21190.36 23.38 42843.28 47797.26 2014-05-09 22:50:44.000 129 21190.39 23.39 42843.32 47797.24 2014-05-09 22:50:45.000 129 21190.38 23.40 42843.30 47797.28 2014-05-09 22:50:46.000 129 21190.37 23.40 42843.29 47797.25 2014-05-09 22:50:47.000 129 21190.37 23.40 42843.29 47797.26 2014-05-09 22:50:48.000 129 21190.35 23.40 42843.31 47797.26 2014-05-09 22:50:49.000 129 21190.33 23.41 42843.33 47797.25 2014-05-09 22:50:50.000 129 21190.32 23.40 42843.32 47797.25 2014-05-09 22:50:51.000 129 21190.31 23.41 42843.25 47797.25 2014-05-09 22:50:52.000 129 21190.31 23.41 42843.25 47797.24 2014-05-09 22:50:53.000 129 21190.35 23.41 42843.27 47797.26 2014-05-09 22:50:54.000 129 21190.38 23.42 42843.29 47797.24 2014-05-09 22:50:55.000 129 21190.33 23.44 42843.26 47797.23 2014-05-09 22:50:56.000 129 21190.34 23.44 42843.27 47797.22 2014-05-09 22:50:57.000 129 21190.34 23.46 42843.26 47797.24 2014-05-09 22:50:58.000 129 21190.34 23.45 42843.28 47797.24 2014-05-09 22:50:59.000 129 21190.31 23.43 42843.26 47797.25 2014-05-09 22:51:00.000 129 21190.30 23.41 42843.26 47797.24 2014-05-09 22:51:01.000 129 21190.29 23.41 42843.28 47797.22 2014-05-09 22:51:02.000 129 21190.27 23.44 42843.29 47797.24 2014-05-09 22:51:03.000 129 21190.26 23.47 42843.29 47797.25 2014-05-09 22:51:04.000 129 21190.25 23.48 42843.27 47797.21 2014-05-09 22:51:05.000 129 21190.25 23.50 42843.26 47797.17 2014-05-09 22:51:06.000 129 21190.23 23.53 42843.23 47797.15 2014-05-09 22:51:07.000 129 21190.21 23.53 42843.18 47797.11 2014-05-09 22:51:08.000 129 21190.22 23.49 42843.18 47797.12 2014-05-09 22:51:09.000 129 21190.20 23.49 42843.18 47797.10 2014-05-09 22:51:10.000 129 21190.19 23.50 42843.15 47797.09 2014-05-09 22:51:11.000 129 21190.18 23.47 42843.17 47797.09 2014-05-09 22:51:12.000 129 21190.19 23.44 42843.18 47797.10 2014-05-09 22:51:13.000 129 21190.19 23.44 42843.18 47797.09 2014-05-09 22:51:14.000 129 21190.20 23.42 42843.22 47797.11 2014-05-09 22:51:15.000 129 21190.24 23.36 42843.26 47797.13 2014-05-09 22:51:16.000 129 21190.24 23.31 42843.26 47797.17 2014-05-09 22:51:17.000 129 21190.25 23.28 42843.32 47797.20 2014-05-09 22:51:18.000 129 21190.26 23.24 42843.35 47797.25 2014-05-09 22:51:19.000 129 21190.28 23.22 42843.35 47797.27 2014-05-09 22:51:20.000 129 21190.29 23.17 42843.39 47797.33 2014-05-09 22:51:21.000 129 21190.29 23.15 42843.45 47797.36 2014-05-09 22:51:22.000 129 21190.32 23.15 42843.46 47797.39 2014-05-09 22:51:23.000 129 21190.33 23.13 42843.48 47797.41 2014-05-09 22:51:24.000 129 21190.31 23.08 42843.53 47797.44 2014-05-09 22:51:25.000 129 21190.36 23.06 42843.56 47797.48 2014-05-09 22:51:26.000 129 21190.36 23.05 42843.56 47797.50 2014-05-09 22:51:27.000 129 21190.36 23.05 42843.59 47797.53 2014-05-09 22:51:28.000 129 21190.37 23.05 42843.61 47797.55 2014-05-09 22:51:29.000 129 21190.37 23.03 42843.61 47797.53 2014-05-09 22:51:30.000 129 21190.39 23.01 42843.64 47797.56 2014-05-09 22:51:31.000 129 21190.38 23.00 42843.64 47797.56 2014-05-09 22:51:32.000 129 21190.40 23.00 42843.64 47797.59 2014-05-09 22:51:33.000 129 21190.35 23.00 42843.61 47797.57 2014-05-09 22:51:34.000 129 21190.33 23.03 42843.63 47797.59 2014-05-09 22:51:35.000 129 21190.33 23.02 42843.65 47797.58 2014-05-09 22:51:36.000 129 21190.32 23.02 42843.67 47797.57 2014-05-09 22:51:37.000 129 21190.33 23.04 42843.63 47797.58 2014-05-09 22:51:38.000 129 21190.36 23.04 42843.63 47797.56 2014-05-09 22:51:39.000 129 21190.33 23.02 42843.63 47797.55 2014-05-09 22:51:40.000 129 21190.35 23.05 42843.64 47797.57 2014-05-09 22:51:41.000 129 21190.36 23.04 42843.66 47797.56 2014-05-09 22:51:42.000 129 21190.38 23.00 42843.64 47797.58 2014-05-09 22:51:43.000 129 21190.38 23.00 42843.59 47797.58 2014-05-09 22:51:44.000 129 21190.39 22.98 42843.63 47797.60 2014-05-09 22:51:45.000 129 21190.41 22.98 42843.68 47797.62 2014-05-09 22:51:46.000 129 21190.42 22.97 42843.70 47797.63 2014-05-09 22:51:47.000 129 21190.40 22.97 42843.71 47797.66 2014-05-09 22:51:48.000 129 21190.40 22.98 42843.70 47797.66 2014-05-09 22:51:49.000 129 21190.38 23.01 42843.69 47797.66 2014-05-09 22:51:50.000 129 21190.37 23.04 42843.68 47797.66 2014-05-09 22:51:51.000 129 21190.33 23.09 42843.65 47797.64 2014-05-09 22:51:52.000 129 21190.31 23.14 42843.66 47797.63 2014-05-09 22:51:53.000 129 21190.29 23.16 42843.63 47797.62 2014-05-09 22:51:54.000 129 21190.28 23.18 42843.59 47797.56 2014-05-09 22:51:55.000 129 21190.28 23.19 42843.60 47797.54 2014-05-09 22:51:56.000 129 21190.28 23.21 42843.58 47797.53 2014-05-09 22:51:57.000 129 21190.28 23.22 42843.56 47797.49 2014-05-09 22:51:58.000 129 21190.28 23.24 42843.54 47797.48 2014-05-09 22:51:59.000 129 21190.25 23.25 42843.54 47797.47 2014-05-09 22:52:00.000 129 21190.25 23.26 42843.55 47797.47 2014-05-09 22:52:01.000 129 21190.27 23.28 42843.54 47797.45 2014-05-09 22:52:02.000 129 21190.28 23.28 42843.56 47797.46 2014-05-09 22:52:03.000 129 21190.25 23.26 42843.54 47797.45 2014-05-09 22:52:04.000 129 21190.29 23.22 42843.56 47797.47 2014-05-09 22:52:05.000 129 21190.29 23.24 42843.58 47797.45 2014-05-09 22:52:06.000 129 21190.25 23.23 42843.57 47797.47 2014-05-09 22:52:07.000 129 21190.25 23.25 42843.56 47797.45 2014-05-09 22:52:08.000 129 21190.22 23.26 42843.58 47797.46 2014-05-09 22:52:09.000 129 21190.21 23.25 42843.55 47797.44 2014-05-09 22:52:10.000 129 21190.21 23.25 42843.57 47797.47 2014-05-09 22:52:11.000 129 21190.18 23.24 42843.56 47797.45 2014-05-09 22:52:12.000 129 21190.15 23.26 42843.56 47797.43 2014-05-09 22:52:13.000 129 21190.18 23.27 42843.54 47797.42 2014-05-09 22:52:14.000 129 21190.18 23.27 42843.54 47797.41 2014-05-09 22:52:15.000 129 21190.15 23.27 42843.53 47797.42 2014-05-09 22:52:16.000 129 21190.18 23.24 42843.54 47797.40 2014-05-09 22:52:17.000 129 21190.18 23.23 42843.56 47797.40 2014-05-09 22:52:18.000 129 21190.20 23.25 42843.55 47797.39 2014-05-09 22:52:19.000 129 21190.20 23.24 42843.53 47797.41 2014-05-09 22:52:20.000 129 21190.20 23.24 42843.49 47797.37 2014-05-09 22:52:21.000 129 21190.22 23.24 42843.50 47797.38 2014-05-09 22:52:22.000 129 21190.20 23.23 42843.51 47797.37 2014-05-09 22:52:23.000 129 21190.21 23.23 42843.47 47797.36 2014-05-09 22:52:24.000 129 21190.21 23.23 42843.48 47797.35 2014-05-09 22:52:25.000 129 21190.20 23.23 42843.45 47797.36 2014-05-09 22:52:26.000 129 21190.22 23.21 42843.48 47797.37 2014-05-09 22:52:27.000 129 21190.20 23.21 42843.50 47797.33 2014-05-09 22:52:28.000 129 21190.23 23.17 42843.51 47797.37 2014-05-09 22:52:29.000 129 21190.22 23.18 42843.51 47797.35 2014-05-09 22:52:30.000 129 21190.21 23.19 42843.50 47797.37 2014-05-09 22:52:31.000 129 21190.21 23.22 42843.47 47797.35 2014-05-09 22:52:32.000 129 21190.20 23.23 42843.44 47797.36 2014-05-09 22:52:33.000 129 21190.19 23.23 42843.44 47797.34 2014-05-09 22:52:34.000 129 21190.22 23.23 42843.41 47797.31 2014-05-09 22:52:35.000 129 21190.21 23.17 42843.41 47797.34 2014-05-09 22:52:36.000 129 21190.23 23.11 42843.48 47797.34 2014-05-09 22:52:37.000 129 21190.22 23.09 42843.51 47797.36 2014-05-09 22:52:38.000 129 21190.20 23.13 42843.51 47797.40 2014-05-09 22:52:39.000 129 21190.20 23.19 42843.53 47797.39 2014-05-09 22:52:40.000 129 21190.22 23.29 42843.49 47797.40 2014-05-09 22:52:41.000 129 21190.22 23.38 42843.43 47797.38 2014-05-09 22:52:42.000 129 21190.24 23.41 42843.36 47797.32 2014-05-09 22:52:43.000 129 21190.23 23.43 42843.38 47797.29 2014-05-09 22:52:44.000 129 21190.27 23.45 42843.29 47797.24 2014-05-09 22:52:45.000 129 21190.26 23.46 42843.28 47797.21 2014-05-09 22:52:46.000 129 21190.28 23.47 42843.27 47797.23 2014-05-09 22:52:47.000 129 21190.29 23.48 42843.31 47797.20 2014-05-09 22:52:48.000 129 21190.29 23.41 42843.25 47797.19 2014-05-09 22:52:49.000 129 21190.31 23.34 42843.27 47797.20 2014-05-09 22:52:50.000 129 21190.33 23.26 42843.32 47797.25 2014-05-09 22:52:51.000 129 21190.37 23.20 42843.35 47797.28 2014-05-09 22:52:52.000 129 21190.38 23.19 42843.40 47797.33 2014-05-09 22:52:53.000 129 21190.33 23.25 42843.46 47797.36 2014-05-09 22:52:54.000 129 21190.31 23.29 42843.43 47797.37 2014-05-09 22:52:55.000 129 21190.34 23.24 42843.40 47797.36 2014-05-09 22:52:56.000 129 21190.37 23.20 42843.41 47797.38 2014-05-09 22:52:57.000 129 21190.37 23.18 42843.44 47797.36 2014-05-09 22:52:58.000 129 21190.37 23.15 42843.47 47797.40 2014-05-09 22:52:59.000 129 21190.39 23.16 42843.48 47797.42 2014-05-09 22:53:00.000 129 21190.41 23.17 42843.49 47797.43 2014-05-09 22:53:01.000 129 21190.39 23.21 42843.49 47797.43 2014-05-09 22:53:02.000 129 21190.37 23.28 42843.46 47797.40 2014-05-09 22:53:03.000 129 21190.38 23.26 42843.42 47797.40 2014-05-09 22:53:04.000 129 21190.38 23.21 42843.44 47797.37 2014-05-09 22:53:05.000 129 21190.39 23.18 42843.43 47797.38 2014-05-09 22:53:06.000 129 21190.42 23.13 42843.46 47797.41 2014-05-09 22:53:07.000 129 21190.42 23.13 42843.48 47797.41 2014-05-09 22:53:08.000 129 21190.40 23.16 42843.47 47797.45 2014-05-09 22:53:09.000 129 21190.40 23.19 42843.46 47797.44 2014-05-09 22:53:10.000 129 21190.39 23.31 42843.41 47797.39 2014-05-09 22:53:11.000 129 21190.39 23.47 42843.34 47797.37 2014-05-09 22:53:12.000 129 21190.39 23.52 42843.27 47797.31 2014-05-09 22:53:13.000 129 21190.37 23.47 42843.15 47797.22 2014-05-09 22:53:14.000 129 21190.38 23.42 42843.13 47797.17 2014-05-09 22:53:15.000 129 21190.36 23.37 42843.16 47797.14 2014-05-09 22:53:16.000 129 21190.37 23.32 42843.15 47797.15 2014-05-09 22:53:17.000 129 21190.37 23.28 42843.20 47797.16 2014-05-09 22:53:18.000 129 21190.37 23.27 42843.23 47797.18 2014-05-09 22:53:19.000 129 21190.40 23.23 42843.22 47797.22 2014-05-09 22:53:20.000 129 21190.40 23.21 42843.23 47797.21 2014-05-09 22:53:21.000 129 21190.42 23.20 42843.26 47797.25 2014-05-09 22:53:22.000 129 21190.43 23.19 42843.26 47797.27 2014-05-09 22:53:23.000 129 21190.41 23.19 42843.29 47797.30 2014-05-09 22:53:24.000 129 21190.41 23.20 42843.29 47797.30 2014-05-09 22:53:25.000 129 21190.42 23.23 42843.26 47797.28 2014-05-09 22:53:26.000 129 21190.42 23.21 42843.27 47797.28 2014-05-09 22:53:27.000 129 21190.36 23.29 42843.29 47797.29 2014-05-09 22:53:28.000 129 21190.34 23.39 42843.22 47797.25 2014-05-09 22:53:29.000 129 21190.32 23.43 42843.12 47797.20 2014-05-09 22:53:30.000 129 21190.34 23.42 42843.12 47797.15 2014-05-09 22:53:31.000 129 21190.33 23.45 42843.10 47797.10 2014-05-09 22:53:32.000 129 21190.32 23.47 42843.10 47797.08 2014-05-09 22:53:33.000 129 21190.32 23.53 42843.08 47797.08 2014-05-09 22:53:34.000 129 21190.34 23.58 42843.01 47797.05 2014-05-09 22:53:35.000 129 21190.35 23.57 42842.98 47797.01 2014-05-09 22:53:36.000 129 21190.36 23.54 42843.00 47797.00 2014-05-09 22:53:37.000 129 21190.36 23.53 42843.01 47796.98 2014-05-09 22:53:38.000 129 21190.34 23.50 42843.02 47797.00 2014-05-09 22:53:39.000 129 21190.34 23.47 42843.03 47797.02 2014-05-09 22:53:40.000 129 21190.36 23.47 42843.03 47797.03 2014-05-09 22:53:41.000 129 21190.36 23.49 42843.06 47797.04 2014-05-09 22:53:42.000 129 21190.34 23.48 42843.05 47797.03 2014-05-09 22:53:43.000 129 21190.39 23.45 42843.05 47797.06 2014-05-09 22:53:44.000 129 21190.40 23.43 42843.06 47797.05 2014-05-09 22:53:45.000 129 21190.38 23.42 42843.07 47797.06 2014-05-09 22:53:46.000 129 21190.37 23.36 42843.10 47797.09 2014-05-09 22:53:47.000 129 21190.41 23.30 42843.15 47797.11 2014-05-09 22:53:48.000 129 21190.42 23.23 42843.19 47797.15 2014-05-09 22:53:49.000 129 21190.43 23.23 42843.22 47797.19 2014-05-09 22:53:50.000 129 21190.40 23.25 42843.23 47797.21 2014-05-09 22:53:51.000 129 21190.42 23.27 42843.26 47797.22 2014-05-09 22:53:52.000 129 21190.42 23.29 42843.24 47797.24 2014-05-09 22:53:53.000 129 21190.44 23.35 42843.24 47797.26 2014-05-09 22:53:54.000 129 21190.44 23.36 42843.26 47797.26 2014-05-09 22:53:55.000 129 21190.43 23.39 42843.26 47797.27 2014-05-09 22:53:56.000 129 21190.40 23.43 42843.27 47797.24 2014-05-09 22:53:57.000 129 21190.36 23.50 42843.20 47797.24 2014-05-09 22:53:58.000 129 21190.35 23.53 42843.20 47797.22 2014-05-09 22:53:59.000 129 21190.40 23.55 42843.19 47797.19 2014-05-09 22:54:00.000 129 21190.40 23.54 42843.18 47797.17 2014-05-09 22:54:01.000 129 21190.40 23.54 42843.15 47797.18 2014-05-09 22:54:02.000 129 21190.40 23.50 42843.17 47797.17 2014-05-09 22:54:03.000 129 21190.39 23.53 42843.19 47797.17 2014-05-09 22:54:04.000 129 21190.37 23.54 42843.20 47797.18 2014-05-09 22:54:05.000 129 21190.38 23.54 42843.18 47797.18 2014-05-09 22:54:06.000 129 21190.41 23.54 42843.19 47797.19 2014-05-09 22:54:07.000 129 21190.42 23.56 42843.22 47797.21 2014-05-09 22:54:08.000 129 21190.43 23.57 42843.20 47797.19 2014-05-09 22:54:09.000 129 21190.45 23.56 42843.16 47797.20 2014-05-09 22:54:10.000 129 21190.46 23.51 42843.21 47797.20 2014-05-09 22:54:11.000 129 21190.50 23.49 42843.22 47797.22 2014-05-09 22:54:12.000 129 21190.47 23.46 42843.23 47797.24 2014-05-09 22:54:13.000 129 21190.49 23.44 42843.25 47797.27 2014-05-09 22:54:14.000 129 21190.52 23.44 42843.26 47797.28 2014-05-09 22:54:15.000 129 21190.50 23.44 42843.25 47797.27 2014-05-09 22:54:16.000 129 21190.48 23.49 42843.28 47797.28 2014-05-09 22:54:17.000 129 21190.50 23.52 42843.28 47797.26 2014-05-09 22:54:18.000 129 21190.51 23.53 42843.22 47797.29 2014-05-09 22:54:19.000 129 21190.51 23.53 42843.22 47797.25 2014-05-09 22:54:20.000 129 21190.50 23.50 42843.25 47797.26 2014-05-09 22:54:21.000 129 21190.50 23.50 42843.25 47797.28 2014-05-09 22:54:22.000 129 21190.50 23.47 42843.26 47797.27 2014-05-09 22:54:23.000 129 21190.53 23.47 42843.25 47797.30 2014-05-09 22:54:24.000 129 21190.50 23.46 42843.28 47797.28 2014-05-09 22:54:25.000 129 21190.50 23.47 42843.27 47797.28 2014-05-09 22:54:26.000 129 21190.51 23.46 42843.25 47797.30 2014-05-09 22:54:27.000 129 21190.50 23.45 42843.25 47797.28 2014-05-09 22:54:28.000 129 21190.50 23.47 42843.26 47797.28 2014-05-09 22:54:29.000 129 21190.51 23.50 42843.25 47797.28 2014-05-09 22:54:30.000 129 21190.53 23.50 42843.24 47797.26 2014-05-09 22:54:31.000 129 21190.54 23.50 42843.21 47797.25 2014-05-09 22:54:32.000 129 21190.52 23.48 42843.19 47797.24 2014-05-09 22:54:33.000 129 21190.54 23.47 42843.19 47797.24 2014-05-09 22:54:34.000 129 21190.54 23.44 42843.22 47797.25 2014-05-09 22:54:35.000 129 21190.52 23.43 42843.20 47797.24 2014-05-09 22:54:36.000 129 21190.53 23.43 42843.20 47797.24 2014-05-09 22:54:37.000 129 21190.56 23.39 42843.24 47797.28 2014-05-09 22:54:38.000 129 21190.56 23.34 42843.26 47797.27 2014-05-09 22:54:39.000 129 21190.56 23.29 42843.25 47797.28 2014-05-09 22:54:40.000 129 21190.58 23.24 42843.28 47797.33 2014-05-09 22:54:41.000 129 21190.58 23.24 42843.29 47797.33 2014-05-09 22:54:42.000 129 21190.60 23.22 42843.31 47797.37 2014-05-09 22:54:43.000 129 21190.61 23.18 42843.34 47797.41 2014-05-09 22:54:44.000 129 21190.64 23.13 42843.37 47797.40 2014-05-09 22:54:45.000 129 21190.63 23.08 42843.39 47797.45 2014-05-09 22:54:46.000 129 21190.63 23.06 42843.43 47797.48 2014-05-09 22:54:47.000 129 21190.65 23.05 42843.44 47797.50 2014-05-09 22:54:48.000 129 21190.64 23.03 42843.48 47797.52 2014-05-09 22:54:49.000 129 21190.70 23.02 42843.49 47797.55 2014-05-09 22:54:50.000 129 21190.73 23.01 42843.51 47797.59 2014-05-09 22:54:51.000 129 21190.72 23.02 42843.54 47797.61 2014-05-09 22:54:52.000 129 21190.72 23.02 42843.54 47797.62 2014-05-09 22:54:53.000 129 21190.70 23.03 42843.51 47797.64 2014-05-09 22:54:54.000 129 21190.74 23.01 42843.56 47797.63 2014-05-09 22:54:55.000 129 21190.72 22.99 42843.57 47797.64 2014-05-09 22:54:56.000 129 21190.71 23.00 42843.57 47797.65 2014-05-09 22:54:57.000 129 21190.77 23.00 42843.53 47797.66 2014-05-09 22:54:58.000 129 21190.76 22.97 42843.54 47797.68 2014-05-09 22:54:59.000 129 21190.76 22.96 42843.56 47797.66 2014-05-09 22:55:00.000 129 21190.79 22.96 42843.58 47797.70 2014-05-09 22:55:01.000 129 21190.78 22.96 42843.59 47797.73 2014-05-09 22:55:02.000 129 21190.77 22.94 42843.62 47797.70 2014-05-09 22:55:03.000 129 21190.76 22.94 42843.61 47797.75 2014-05-09 22:55:04.000 129 21190.79 22.93 42843.61 47797.74 2014-05-09 22:55:05.000 129 21190.81 22.93 42843.62 47797.74 2014-05-09 22:55:06.000 129 21190.84 22.94 42843.64 47797.78 2014-05-09 22:55:07.000 129 21190.85 22.94 42843.62 47797.79 2014-05-09 22:55:08.000 129 21190.87 22.93 42843.63 47797.79 2014-05-09 22:55:09.000 129 21190.91 22.92 42843.66 47797.78 2014-05-09 22:55:10.000 129 21190.88 22.92 42843.66 47797.81 2014-05-09 22:55:11.000 129 21190.89 22.93 42843.67 47797.84 2014-05-09 22:55:12.000 129 21190.90 22.93 42843.68 47797.83 2014-05-09 22:55:13.000 129 21190.90 22.94 42843.67 47797.85 2014-05-09 22:55:14.000 129 21190.90 22.96 42843.66 47797.86 2014-05-09 22:55:15.000 129 21190.90 22.96 42843.67 47797.85 2014-05-09 22:55:16.000 129 21190.89 22.96 42843.67 47797.85 2014-05-09 22:55:17.000 129 21190.90 22.95 42843.66 47797.85 2014-05-09 22:55:18.000 129 21190.88 22.95 42843.66 47797.88 2014-05-09 22:55:19.000 129 21190.89 22.93 42843.65 47797.88 2014-05-09 22:55:20.000 129 21190.85 22.94 42843.65 47797.86 2014-05-09 22:55:21.000 129 21190.89 22.93 42843.61 47797.86 2014-05-09 22:55:22.000 129 21190.91 22.91 42843.65 47797.86 2014-05-09 22:55:23.000 129 21190.91 22.93 42843.69 47797.89 2014-05-09 22:55:24.000 129 21190.94 22.95 42843.67 47797.85 2014-05-09 22:55:25.000 129 21190.94 22.98 42843.65 47797.87 2014-05-09 22:55:26.000 129 21190.97 22.99 42843.66 47797.87 2014-05-09 22:55:27.000 129 21190.97 23.00 42843.68 47797.87 2014-05-09 22:55:28.000 129 21190.99 22.99 42843.66 47797.89 2014-05-09 22:55:29.000 129 21190.99 22.97 42843.66 47797.87 2014-05-09 22:55:30.000 129 21190.98 22.98 42843.66 47797.90 2014-05-09 22:55:31.000 129 21190.96 23.01 42843.66 47797.87 2014-05-09 22:55:32.000 129 21190.96 23.01 42843.64 47797.88 2014-05-09 22:55:33.000 129 21190.96 23.08 42843.60 47797.89 2014-05-09 22:55:34.000 129 21190.91 23.17 42843.59 47797.83 2014-05-09 22:55:35.000 129 21190.88 23.27 42843.57 47797.81 2014-05-09 22:55:36.000 129 21190.89 23.32 42843.53 47797.76 2014-05-09 22:55:37.000 129 21190.87 23.36 42843.51 47797.72 2014-05-09 22:55:38.000 129 21190.86 23.37 42843.51 47797.69 2014-05-09 22:55:39.000 129 21190.87 23.37 42843.48 47797.66 2014-05-09 22:55:40.000 129 21190.85 23.42 42843.46 47797.66 2014-05-09 22:55:41.000 129 21190.84 23.47 42843.41 47797.60 2014-05-09 22:55:42.000 129 21190.81 23.50 42843.38 47797.59 2014-05-09 22:55:43.000 129 21190.79 23.49 42843.38 47797.55 2014-05-09 22:55:44.000 129 21190.82 23.49 42843.39 47797.58 2014-05-09 22:55:45.000 129 21190.83 23.49 42843.39 47797.55 2014-05-09 22:55:46.000 129 21190.85 23.50 42843.36 47797.55 2014-05-09 22:55:47.000 129 21190.85 23.51 42843.36 47797.55 2014-05-09 22:55:48.000 129 21190.84 23.54 42843.34 47797.52 2014-05-09 22:55:49.000 129 21190.84 23.56 42843.30 47797.51 2014-05-09 22:55:50.000 129 21190.84 23.72 42843.25 47797.48 2014-05-09 22:55:51.000 129 21190.82 23.91 42843.13 47797.44 2014-05-09 22:55:52.000 129 21190.86 23.98 42843.01 47797.36 2014-05-09 22:55:53.000 129 21190.89 24.03 42842.96 47797.26 2014-05-09 22:55:54.000 129 21190.90 24.06 42842.89 47797.18 2014-05-09 22:55:55.000 129 21190.90 24.05 42842.85 47797.16 2014-05-09 22:55:56.000 129 21190.88 24.04 42842.84 47797.11 2014-05-09 22:55:57.000 129 21190.91 24.04 42842.80 47797.11 2014-05-09 22:55:58.000 129 21190.93 24.06 42842.79 47797.09 2014-05-09 22:55:59.000 129 21190.95 24.06 42842.77 47797.08 2014-05-09 22:56:00.000 129 21190.90 24.08 42842.76 47797.10 2014-05-09 22:56:01.000 129 21190.92 24.10 42842.77 47797.08 2014-05-09 22:56:02.000 129 21190.95 24.11 42842.78 47797.08 2014-05-09 22:56:03.000 129 21190.95 24.12 42842.74 47797.06 2014-05-09 22:56:04.000 129 21190.95 24.17 42842.71 47797.06 2014-05-09 22:56:05.000 129 21190.96 24.21 42842.71 47797.06 2014-05-09 22:56:06.000 129 21190.95 24.20 42842.71 47797.04 2014-05-09 22:56:07.000 129 21190.93 24.20 42842.73 47797.03 2014-05-09 22:56:08.000 129 21190.94 24.23 42842.73 47797.04 2014-05-09 22:56:09.000 129 21190.89 24.25 42842.71 47797.03 2014-05-09 22:56:10.000 129 21190.88 24.25 42842.73 47797.04 2014-05-09 22:56:11.000 129 21190.84 24.24 42842.76 47797.03 2014-05-09 22:56:12.000 129 21190.86 24.27 42842.76 47797.02 2014-05-09 22:56:13.000 129 21190.88 24.29 42842.79 47797.02 2014-05-09 22:56:14.000 129 21190.89 24.30 42842.78 47797.03 2014-05-09 22:56:15.000 129 21190.86 24.32 42842.76 47797.04 2014-05-09 22:56:16.000 129 21190.87 24.35 42842.71 47797.02 2014-05-09 22:56:17.000 129 21190.89 24.41 42842.71 47797.02 2014-05-09 22:56:18.000 129 21190.86 24.48 42842.68 47796.99 2014-05-09 22:56:19.000 129 21190.84 24.56 42842.58 47796.96 2014-05-09 22:56:20.000 129 21190.83 24.61 42842.55 47796.90 2014-05-09 22:56:21.000 129 21190.85 24.60 42842.54 47796.86 2014-05-09 22:56:22.000 129 21190.86 24.60 42842.53 47796.83 2014-05-09 22:56:23.000 129 21190.84 24.64 42842.55 47796.83 2014-05-09 22:56:24.000 129 21190.84 24.64 42842.52 47796.80 2014-05-09 22:56:25.000 129 21190.83 24.60 42842.51 47796.79 2014-05-09 22:56:26.000 129 21190.84 24.60 42842.50 47796.83 2014-05-09 22:56:27.000 129 21190.83 24.60 42842.54 47796.81 2014-05-09 22:56:28.000 129 21190.84 24.61 42842.57 47796.81 2014-05-09 22:56:29.000 129 21190.83 24.61 42842.55 47796.81 2014-05-09 22:56:30.000 129 21190.85 24.61 42842.57 47796.85 2014-05-09 22:56:31.000 129 21190.80 24.61 42842.59 47796.85 2014-05-09 22:56:32.000 129 21190.80 24.59 42842.59 47796.84 2014-05-09 22:56:33.000 129 21190.81 24.55 42842.58 47796.85 2014-05-09 22:56:34.000 129 21190.83 24.49 42842.63 47796.89 2014-05-09 22:56:35.000 129 21190.84 24.48 42842.66 47796.90 2014-05-09 22:56:36.000 129 21190.87 24.49 42842.65 47796.94 2014-05-09 22:56:37.000 129 21190.87 24.46 42842.65 47796.94 2014-05-09 22:56:38.000 129 21190.85 24.41 42842.68 47796.95 2014-05-09 22:56:39.000 129 21190.83 24.39 42842.73 47796.98 2014-05-09 22:56:40.000 129 21190.83 24.38 42842.77 47796.98 2014-05-09 22:56:41.000 129 21190.86 24.34 42842.80 47797.03 2014-05-09 22:56:42.000 129 21190.80 24.31 42842.83 47797.04 2014-05-09 22:56:43.000 129 21190.80 24.25 42842.93 47797.06 2014-05-09 22:56:44.000 129 21190.77 24.20 42842.97 47797.11 2014-05-09 22:56:45.000 129 21190.73 24.17 42842.99 47797.13 2014-05-09 22:56:46.000 129 21190.73 24.14 42843.02 47797.15 2014-05-09 22:56:47.000 129 21190.71 24.11 42843.03 47797.17 2014-05-09 22:56:48.000 129 21190.71 24.11 42843.06 47797.19 2014-05-09 22:56:49.000 129 21190.65 24.09 42843.08 47797.20 2014-05-09 22:56:50.000 129 21190.66 24.07 42843.12 47797.22 2014-05-09 22:56:51.000 129 21190.64 24.04 42843.11 47797.23 2014-05-09 22:56:52.000 129 21190.63 24.01 42843.11 47797.25 2014-05-09 22:56:53.000 129 21190.60 23.98 42843.12 47797.25 2014-05-09 22:56:54.000 129 21190.57 23.97 42843.18 47797.24 2014-05-09 22:56:55.000 129 21190.60 23.94 42843.18 47797.27 2014-05-09 22:56:56.000 129 21190.56 23.93 42843.19 47797.30 2014-05-09 22:56:57.000 129 21190.59 23.93 42843.18 47797.28 2014-05-09 22:56:58.000 129 21190.59 23.93 42843.19 47797.28 2014-05-09 22:56:59.000 129 21190.57 23.92 42843.25 47797.30 2014-05-09 22:57:00.000 129 21190.56 23.91 42843.23 47797.27 2014-05-09 22:57:01.000 129 21190.55 23.92 42843.26 47797.27 2014-05-09 22:57:02.000 129 21190.52 23.92 42843.23 47797.28 2014-05-09 22:57:03.000 129 21190.52 23.95 42843.22 47797.28 2014-05-09 22:57:04.000 129 21190.50 23.98 42843.21 47797.25 2014-05-09 22:57:05.000 129 21190.51 23.96 42843.19 47797.25 2014-05-09 22:57:06.000 129 21190.52 23.97 42843.17 47797.23 2014-05-09 22:57:07.000 129 21190.47 24.00 42843.17 47797.22 2014-05-09 22:57:08.000 129 21190.46 23.99 42843.16 47797.22 2014-05-09 22:57:09.000 129 21190.47 23.98 42843.16 47797.22 2014-05-09 22:57:10.000 129 21190.48 23.99 42843.13 47797.22 2014-05-09 22:57:11.000 129 21190.44 24.00 42843.16 47797.20 2014-05-09 22:57:12.000 129 21190.40 23.99 42843.16 47797.19 2014-05-09 22:57:13.000 129 21190.42 23.98 42843.15 47797.16 2014-05-09 22:57:14.000 129 21190.43 23.98 42843.12 47797.16 2014-05-09 22:57:15.000 129 21190.39 23.98 42843.14 47797.14 2014-05-09 22:57:16.000 129 21190.37 23.96 42843.14 47797.14 2014-05-09 22:57:17.000 129 21190.38 23.95 42843.12 47797.14 2014-05-09 22:57:18.000 129 21190.38 23.93 42843.14 47797.14 2014-05-09 22:57:19.000 129 21190.38 23.95 42843.11 47797.14 2014-05-09 22:57:20.000 129 21190.39 23.94 42843.11 47797.15 2014-05-09 22:57:21.000 129 21190.38 23.99 42843.07 47797.13 2014-05-09 22:57:22.000 129 21190.41 24.03 42843.08 47797.13 2014-05-09 22:57:23.000 129 21190.40 24.08 42843.07 47797.12 2014-05-09 22:57:24.000 129 21190.40 24.14 42843.06 47797.11 2014-05-09 22:57:25.000 129 21190.36 24.22 42843.07 47797.08 2014-05-09 22:57:26.000 129 21190.31 24.27 42843.07 47797.10 2014-05-09 22:57:27.000 129 21190.20 24.29 42843.09 47797.02 2014-05-09 22:57:28.000 129 21190.04 24.23 42843.05 47796.96 2014-05-09 22:57:29.000 129 21189.87 24.06 42843.01 47796.87 2014-05-09 22:57:30.000 129 21189.82 23.76 42843.02 47796.80 2014-05-09 22:57:31.000 129 21189.91 23.54 42843.03 47796.77 2014-05-09 22:57:32.000 129 21190.10 23.42 42843.02 47796.86 2014-05-09 22:57:33.000 129 21190.24 23.42 42843.05 47796.97 2014-05-09 22:57:34.000 129 21190.31 23.49 42843.09 47797.04 2014-05-09 22:57:35.000 129 21190.34 23.58 42843.12 47797.11 2014-05-09 22:57:36.000 129 21190.31 23.66 42843.12 47797.13 2014-05-09 22:57:37.000 129 21190.32 23.69 42843.14 47797.12 2014-05-09 22:57:38.000 129 21190.31 23.72 42843.15 47797.13 2014-05-09 22:57:39.000 129 21190.31 23.72 42843.10 47797.12 2014-05-09 22:57:40.000 129 21190.29 23.70 42843.12 47797.13 2014-05-09 22:57:41.000 129 21190.27 23.67 42843.15 47797.13 2014-05-09 22:57:42.000 129 21190.31 23.64 42843.18 47797.15 2014-05-09 22:57:43.000 129 21190.32 23.61 42843.21 47797.17 2014-05-09 22:57:44.000 129 21190.34 23.60 42843.22 47797.21 2014-05-09 22:57:45.000 129 21190.32 23.60 42843.24 47797.21 2014-05-09 22:57:46.000 129 21190.33 23.57 42843.27 47797.24 2014-05-09 22:57:47.000 129 21190.30 23.54 42843.30 47797.27 2014-05-09 22:57:48.000 129 21190.29 23.50 42843.33 47797.31 2014-05-09 22:57:49.000 129 21190.36 23.46 42843.35 47797.30 2014-05-09 22:57:50.000 129 21190.35 23.40 42843.37 47797.34 2014-05-09 22:57:51.000 129 21190.36 23.38 42843.41 47797.40 2014-05-09 22:57:52.000 129 21190.36 23.37 42843.47 47797.40 2014-05-09 22:57:53.000 129 21190.39 23.34 42843.49 47797.46 2014-05-09 22:57:54.000 129 21190.35 23.30 42843.48 47797.47 2014-05-09 22:57:55.000 129 21190.38 23.29 42843.54 47797.48 2014-05-09 22:57:56.000 129 21190.36 23.29 42843.54 47797.51 2014-05-09 22:57:57.000 129 21190.39 23.29 42843.57 47797.55 2014-05-09 22:57:58.000 129 21190.40 23.29 42843.57 47797.56 2014-05-09 22:57:59.000 129 21190.38 23.29 42843.57 47797.56 2014-05-09 22:58:00.000 129 21190.36 23.31 42843.58 47797.58 2014-05-09 22:58:01.000 129 21190.37 23.29 42843.61 47797.60 2014-05-09 22:58:02.000 129 21190.39 23.27 42843.63 47797.58 2014-05-09 22:58:03.000 129 21190.34 23.26 42843.62 47797.60 2014-05-09 22:58:04.000 129 21190.35 23.23 42843.65 47797.59 2014-05-09 22:58:05.000 129 21190.33 23.23 42843.65 47797.61 2014-05-09 22:58:06.000 129 21190.37 23.21 42843.64 47797.61 2014-05-09 22:58:07.000 129 21190.34 23.24 42843.65 47797.64 2014-05-09 22:58:08.000 129 21190.32 23.24 42843.66 47797.62 2014-05-09 22:58:09.000 129 21190.30 23.24 42843.70 47797.63 2014-05-09 22:58:10.000 129 21190.33 23.22 42843.70 47797.62 2014-05-09 22:58:11.000 129 21190.31 23.23 42843.67 47797.64 2014-05-09 22:58:12.000 129 21190.30 23.24 42843.68 47797.60 2014-05-09 22:58:13.000 129 21190.30 23.25 42843.70 47797.62 2014-05-09 22:58:14.000 129 21190.30 23.24 42843.67 47797.62 2014-05-09 22:58:15.000 129 21190.30 23.27 42843.70 47797.64 2014-05-09 22:58:16.000 129 21190.28 23.24 42843.69 47797.61 2014-05-09 22:58:17.000 129 21190.28 23.24 42843.69 47797.63 2014-05-09 22:58:18.000 129 21190.28 23.25 42843.68 47797.62 2014-05-09 22:58:19.000 129 21190.27 23.24 42843.67 47797.62 2014-05-09 22:58:20.000 129 21190.27 23.24 42843.68 47797.62 2014-05-09 22:58:21.000 129 21190.27 23.23 42843.69 47797.60 2014-05-09 22:58:22.000 129 21190.24 23.20 42843.68 47797.58 2014-05-09 22:58:23.000 129 21190.25 23.21 42843.67 47797.59 2014-05-09 22:58:24.000 129 21190.27 23.23 42843.69 47797.59 2014-05-09 22:58:25.000 129 21190.24 23.23 42843.66 47797.58 2014-05-09 22:58:26.000 129 21190.26 23.19 42843.65 47797.58 2014-05-09 22:58:27.000 129 21190.27 23.18 42843.65 47797.58 2014-05-09 22:58:28.000 129 21190.26 23.20 42843.68 47797.58 2014-05-09 22:58:29.000 129 21190.26 23.24 42843.66 47797.57 2014-05-09 22:58:30.000 129 21190.23 23.28 42843.60 47797.55 2014-05-09 22:58:31.000 129 21190.22 23.31 42843.55 47797.51 2014-05-09 22:58:32.000 129 21190.19 23.30 42843.52 47797.48 2014-05-09 22:58:33.000 129 21190.19 23.30 42843.51 47797.45 2014-05-09 22:58:34.000 129 21190.17 23.33 42843.48 47797.40 2014-05-09 22:58:35.000 129 21190.16 23.35 42843.46 47797.39 2014-05-09 22:58:36.000 129 21190.17 23.34 42843.48 47797.37 2014-05-09 22:58:37.000 129 21190.14 23.35 42843.46 47797.35 2014-05-09 22:58:38.000 129 21190.14 23.37 42843.42 47797.35 2014-05-09 22:58:39.000 129 21190.12 23.35 42843.43 47797.31 2014-05-09 22:58:40.000 129 21190.12 23.39 42843.40 47797.31 2014-05-09 22:58:41.000 129 21190.09 23.37 42843.39 47797.27 2014-05-09 22:58:42.000 129 21190.07 23.37 42843.42 47797.28 2014-05-09 22:58:43.000 129 21190.07 23.38 42843.39 47797.27 2014-05-09 22:58:44.000 129 21190.07 23.38 42843.39 47797.26 2014-05-09 22:58:45.000 129 21190.06 23.41 42843.32 47797.25 2014-05-09 22:58:46.000 129 21190.04 23.42 42843.34 47797.23 2014-05-09 22:58:47.000 129 21190.04 23.44 42843.37 47797.22 2014-05-09 22:58:48.000 129 21190.05 23.47 42843.34 47797.20 2014-05-09 22:58:49.000 129 21190.04 23.49 42843.35 47797.20 2014-05-09 22:58:50.000 129 21190.02 23.60 42843.31 47797.17 2014-05-09 22:58:51.000 129 21189.99 23.71 42843.23 47797.13 2014-05-09 22:58:52.000 129 21189.97 23.75 42843.17 47797.08 2014-05-09 22:58:53.000 129 21189.96 23.78 42843.15 47797.01 2014-05-09 22:58:54.000 129 21189.97 23.80 42843.13 47796.98 2014-05-09 22:58:55.000 129 21189.97 23.82 42843.09 47796.96 2014-05-09 22:58:56.000 129 21189.95 23.84 42843.06 47796.93 2014-05-09 22:58:57.000 129 21189.95 23.80 42843.03 47796.91 2014-05-09 22:58:58.000 129 21189.94 23.79 42843.04 47796.87 2014-05-09 22:58:59.000 129 21189.93 23.79 42843.04 47796.89 2014-05-09 22:59:00.000 129 21189.92 23.76 42843.02 47796.84 2014-05-09 22:59:01.000 129 21189.93 23.73 42843.01 47796.86 2014-05-09 22:59:02.000 129 21189.93 23.73 42843.03 47796.86 2014-05-09 22:59:03.000 129 21189.90 23.72 42843.03 47796.86 2014-05-09 22:59:04.000 129 21189.94 23.69 42843.04 47796.85 2014-05-09 22:59:05.000 129 21189.95 23.68 42843.03 47796.86 2014-05-09 22:59:06.000 129 21189.96 23.65 42843.03 47796.87 2014-05-09 22:59:07.000 129 21189.93 23.63 42843.09 47796.90 2014-05-09 22:59:08.000 129 21189.91 23.60 42843.12 47796.90 2014-05-09 22:59:09.000 129 21189.93 23.60 42843.12 47796.92 2014-05-09 22:59:10.000 129 21189.90 23.58 42843.12 47796.93 2014-05-09 22:59:11.000 129 21189.90 23.57 42843.10 47796.91 2014-05-09 22:59:12.000 129 21189.92 23.53 42843.13 47796.94 2014-05-09 22:59:13.000 129 21189.92 23.49 42843.15 47796.95 2014-05-09 22:59:14.000 129 21189.92 23.49 42843.18 47796.97 2014-05-09 22:59:15.000 129 21189.96 23.48 42843.21 47796.99 2014-05-09 22:59:16.000 129 21189.98 23.48 42843.23 47797.01 2014-05-09 22:59:17.000 129 21189.96 23.49 42843.19 47797.03 2014-05-09 22:59:18.000 129 21189.95 23.49 42843.23 47797.04 2014-05-09 22:59:19.000 129 21189.96 23.50 42843.25 47797.03 2014-05-09 22:59:20.000 129 21189.95 23.49 42843.28 47797.05 2014-05-09 22:59:21.000 129 21189.96 23.48 42843.24 47797.05 2014-05-09 22:59:22.000 129 21189.96 23.47 42843.23 47797.06 2014-05-09 22:59:23.000 129 21189.94 23.47 42843.21 47797.05 2014-05-09 22:59:24.000 129 21189.96 23.44 42843.22 47797.03 2014-05-09 22:59:25.000 129 21189.93 23.45 42843.20 47797.05 2014-05-09 22:59:26.000 129 21189.97 23.47 42843.21 47797.04 2014-05-09 22:59:27.000 129 21189.99 23.47 42843.22 47797.06 2014-05-09 22:59:28.000 129 21189.97 23.48 42843.21 47797.04 2014-05-09 22:59:29.000 129 21189.99 23.48 42843.18 47797.07 2014-05-09 22:59:30.000 129 21190.00 23.49 42843.20 47797.07 2014-05-09 22:59:31.000 129 21190.00 23.47 42843.23 47797.07 2014-05-09 22:59:32.000 129 21190.02 23.48 42843.22 47797.07 2014-05-09 22:59:33.000 129 21190.03 23.48 42843.22 47797.06 2014-05-09 22:59:34.000 129 21190.01 23.49 42843.25 47797.08 2014-05-09 22:59:35.000 129 21190.03 23.50 42843.26 47797.08 2014-05-09 22:59:36.000 129 21190.01 23.49 42843.26 47797.07 2014-05-09 22:59:37.000 129 21189.98 23.52 42843.22 47797.07 2014-05-09 22:59:38.000 129 21189.99 23.50 42843.22 47797.05 2014-05-09 22:59:39.000 129 21190.00 23.49 42843.22 47797.05 2014-05-09 22:59:40.000 129 21189.99 23.51 42843.19 47797.05 2014-05-09 22:59:41.000 129 21190.00 23.48 42843.20 47797.05 2014-05-09 22:59:42.000 129 21189.99 23.50 42843.23 47797.06 2014-05-09 22:59:43.000 129 21189.98 23.49 42843.19 47797.04 2014-05-09 22:59:44.000 129 21189.93 23.50 42843.19 47797.07 2014-05-09 22:59:45.000 129 21189.91 23.50 42843.16 47797.02 2014-05-09 22:59:46.000 129 21189.92 23.50 42843.19 47797.01 2014-05-09 22:59:47.000 129 21189.93 23.51 42843.19 47796.99 2014-05-09 22:59:48.000 129 21189.92 23.51 42843.19 47796.99 2014-05-09 22:59:49.000 129 21189.90 23.50 42843.15 47796.98 2014-05-09 22:59:50.000 129 21189.89 23.49 42843.16 47796.99 2014-05-09 22:59:51.000 129 21189.92 23.49 42843.18 47796.99 2014-05-09 22:59:52.000 129 21189.93 23.50 42843.19 47797.01 2014-05-09 22:59:53.000 129 21189.91 23.50 42843.17 47797.00 2014-05-09 22:59:54.000 129 21189.93 23.49 42843.19 47797.01 2014-05-09 22:59:55.000 129 21189.94 23.50 42843.22 47797.01 2014-05-09 22:59:56.000 129 21189.94 23.52 42843.20 47797.03 2014-05-09 22:59:57.000 129 21189.93 23.51 42843.18 47797.00 2014-05-09 22:59:58.000 129 21189.94 23.51 42843.22 47796.99 2014-05-09 22:59:59.000 129 21189.95 23.49 42843.22 47797.00 2014-05-09 23:00:00.000 129 21189.95 23.49 42843.21 47797.03 2014-05-09 23:00:01.000 129 21189.95 23.46 42843.20 47797.01 2014-05-09 23:00:02.000 129 21189.95 23.43 42843.23 47797.00 2014-05-09 23:00:03.000 129 21189.95 23.39 42843.22 47797.02 2014-05-09 23:00:04.000 129 21189.97 23.39 42843.22 47797.03 2014-05-09 23:00:05.000 129 21189.95 23.33 42843.25 47797.04 2014-05-09 23:00:06.000 129 21189.93 23.30 42843.26 47797.06 2014-05-09 23:00:07.000 129 21189.96 23.29 42843.26 47797.07 2014-05-09 23:00:08.000 129 21189.97 23.25 42843.31 47797.10 2014-05-09 23:00:09.000 129 21189.95 23.25 42843.32 47797.12 2014-05-09 23:00:10.000 129 21189.92 23.24 42843.32 47797.14 2014-05-09 23:00:11.000 129 21189.95 23.24 42843.33 47797.15 2014-05-09 23:00:12.000 129 21189.96 23.25 42843.36 47797.16 2014-05-09 23:00:13.000 129 21189.97 23.24 42843.36 47797.18 2014-05-09 23:00:14.000 129 21189.98 23.23 42843.38 47797.17 2014-05-09 23:00:15.000 129 21189.98 23.24 42843.37 47797.19 2014-05-09 23:00:16.000 129 21189.97 23.23 42843.38 47797.21 2014-05-09 23:00:17.000 129 21189.98 23.20 42843.43 47797.21 2014-05-09 23:00:18.000 129 21189.98 23.19 42843.37 47797.21 2014-05-09 23:00:19.000 129 21189.96 23.17 42843.40 47797.23 2014-05-09 23:00:20.000 129 21189.97 23.16 42843.41 47797.26 2014-05-09 23:00:21.000 129 21189.97 23.15 42843.43 47797.25 2014-05-09 23:00:22.000 129 21189.98 23.17 42843.43 47797.25 2014-05-09 23:00:23.000 129 21189.96 23.18 42843.45 47797.25 2014-05-09 23:00:24.000 129 21189.95 23.15 42843.46 47797.24 2014-05-09 23:00:25.000 129 21189.94 23.15 42843.43 47797.25 2014-05-09 23:00:26.000 129 21189.94 23.15 42843.46 47797.23 2014-05-09 23:00:27.000 129 21189.95 23.14 42843.44 47797.26 2014-05-09 23:00:28.000 129 21189.94 23.13 42843.45 47797.25 2014-05-09 23:00:29.000 129 21189.92 23.11 42843.44 47797.24 2014-05-09 23:00:30.000 129 21189.92 23.09 42843.45 47797.25 2014-05-09 23:00:31.000 129 21189.91 23.09 42843.44 47797.23 2014-05-09 23:00:32.000 129 21189.89 23.10 42843.44 47797.25 2014-05-09 23:00:33.000 129 21189.87 23.13 42843.43 47797.25 2014-05-09 23:00:34.000 129 21189.86 23.12 42843.40 47797.21 2014-05-09 23:00:35.000 129 21189.88 23.14 42843.42 47797.23 2014-05-09 23:00:36.000 129 21189.87 23.14 42843.40 47797.18 2014-05-09 23:00:37.000 129 21189.87 23.17 42843.36 47797.16 2014-05-09 23:00:38.000 129 21189.87 23.18 42843.40 47797.19 2014-05-09 23:00:39.000 129 21189.87 23.18 42843.38 47797.16 2014-05-09 23:00:40.000 129 21189.89 23.18 42843.39 47797.19 2014-05-09 23:00:41.000 129 21189.88 23.19 42843.37 47797.15 2014-05-09 23:00:42.000 129 21189.88 23.17 42843.39 47797.16 2014-05-09 23:00:43.000 129 21189.88 23.17 42843.39 47797.17 2014-05-09 23:00:44.000 129 21189.87 23.18 42843.36 47797.15 2014-05-09 23:00:45.000 129 21189.84 23.24 42843.37 47797.15 2014-05-09 23:00:46.000 129 21189.78 23.34 42843.32 47797.13 2014-05-09 23:00:47.000 129 21189.76 23.38 42843.29 47797.09 2014-05-09 23:00:48.000 129 21189.77 23.38 42843.25 47797.03 2014-05-09 23:00:49.000 129 21189.75 23.37 42843.26 47797.00 2014-05-09 23:00:50.000 129 21189.74 23.35 42843.25 47796.96 2014-05-09 23:00:51.000 129 21189.74 23.35 42843.23 47796.96 2014-05-09 23:00:52.000 129 21189.72 23.37 42843.22 47796.99 2014-05-09 23:00:53.000 129 21189.71 23.36 42843.21 47796.94 2014-05-09 23:00:54.000 129 21189.70 23.36 42843.19 47796.93 2014-05-09 23:00:55.000 129 21189.70 23.37 42843.23 47796.93 2014-05-09 23:00:56.000 129 21189.70 23.36 42843.23 47796.94 2014-05-09 23:00:57.000 129 21189.69 23.39 42843.21 47796.92 2014-05-09 23:00:58.000 129 21189.71 23.55 42843.15 47796.92 2014-05-09 23:00:59.000 129 21189.71 23.70 42843.04 47796.88 2014-05-09 23:01:00.000 129 21189.72 23.74 42842.95 47796.80 2014-05-09 23:01:01.000 129 21189.74 23.74 42842.93 47796.71 2014-05-09 23:01:02.000 129 21189.74 23.75 42842.86 47796.67 2014-05-09 23:01:03.000 129 21189.77 23.76 42842.85 47796.62 2014-05-09 23:01:04.000 129 21189.74 23.77 42842.81 47796.62 2014-05-09 23:01:05.000 129 21189.77 23.77 42842.80 47796.58 2014-05-09 23:01:06.000 129 21189.76 23.76 42842.79 47796.57 2014-05-09 23:01:07.000 129 21189.74 23.72 42842.77 47796.55 2014-05-09 23:01:08.000 129 21189.73 23.70 42842.79 47796.59 2014-05-09 23:01:09.000 129 21189.74 23.69 42842.82 47796.55 2014-05-09 23:01:10.000 129 21189.72 23.73 42842.82 47796.58 2014-05-09 23:01:11.000 129 21189.71 23.75 42842.80 47796.59 2014-05-09 23:01:12.000 129 21189.68 23.72 42842.78 47796.55 2014-05-09 23:01:13.000 129 21189.68 23.65 42842.82 47796.57 2014-05-09 23:01:14.000 129 21189.69 23.62 42842.87 47796.57 2014-05-09 23:01:15.000 129 21189.67 23.65 42842.88 47796.58 2014-05-09 23:01:16.000 129 21189.67 23.67 42842.87 47796.61 2014-05-09 23:01:17.000 129 21189.67 23.75 42842.90 47796.62 2014-05-09 23:01:18.000 129 21189.66 23.78 42842.85 47796.59 2014-05-09 23:01:19.000 129 21189.66 23.80 42842.78 47796.56 2014-05-09 23:01:20.000 129 21189.67 23.82 42842.79 47796.53 2014-05-09 23:01:21.000 129 21189.67 23.84 42842.80 47796.51 2014-05-09 23:01:22.000 129 21189.70 23.81 42842.79 47796.52 2014-05-09 23:01:23.000 129 21189.66 23.78 42842.78 47796.51 2014-05-09 23:01:24.000 129 21189.66 23.66 42842.81 47796.49 2014-05-09 23:01:25.000 129 21189.67 23.51 42842.91 47796.54 2014-05-09 23:01:26.000 129 21189.61 23.45 42842.96 47796.57 2014-05-09 23:01:27.000 129 21189.57 23.44 42843.02 47796.65 2014-05-09 23:01:28.000 129 21189.58 23.45 42843.05 47796.68 2014-05-09 23:01:29.000 129 21189.56 23.45 42843.07 47796.69 2014-05-09 23:01:30.000 129 21189.56 23.42 42843.08 47796.74 2014-05-09 23:01:31.000 129 21189.57 23.42 42843.12 47796.74 2014-05-09 23:01:32.000 129 21189.58 23.43 42843.15 47796.77 2014-05-09 23:01:33.000 129 21189.57 23.42 42843.15 47796.75 2014-05-09 23:01:34.000 129 21189.57 23.42 42843.17 47796.75 2014-05-09 23:01:35.000 129 21189.54 23.46 42843.15 47796.75 2014-05-09 23:01:36.000 129 21189.53 23.54 42843.07 47796.76 2014-05-09 23:01:37.000 129 21189.52 23.56 42843.04 47796.71 2014-05-09 23:01:38.000 129 21189.54 23.57 42843.00 47796.72 2014-05-09 23:01:39.000 129 21189.54 23.59 42843.00 47796.67 2014-05-09 23:01:40.000 129 21189.56 23.58 42843.00 47796.68 2014-05-09 23:01:41.000 129 21189.54 23.58 42842.98 47796.66 2014-05-09 23:01:42.000 129 21189.56 23.58 42843.01 47796.65 2014-05-09 23:01:43.000 129 21189.56 23.60 42843.01 47796.66 2014-05-09 23:01:44.000 129 21189.56 23.62 42842.98 47796.67 2014-05-09 23:01:45.000 129 21189.54 23.60 42843.01 47796.65 2014-05-09 23:01:46.000 129 21189.52 23.58 42843.03 47796.66 2014-05-09 23:01:47.000 129 21189.54 23.60 42843.07 47796.66 2014-05-09 23:01:48.000 129 21189.56 23.59 42843.06 47796.69 2014-05-09 23:01:49.000 129 21189.53 23.62 42843.05 47796.67 2014-05-09 23:01:50.000 129 21189.52 23.64 42843.05 47796.67 2014-05-09 23:01:51.000 129 21189.53 23.70 42843.05 47796.67 2014-05-09 23:01:52.000 129 21189.55 23.82 42842.97 47796.68 2014-05-09 23:01:53.000 129 21189.59 23.91 42842.87 47796.63 2014-05-09 23:01:54.000 129 21189.59 23.96 42842.80 47796.57 2014-05-09 23:01:55.000 129 21189.62 23.87 42842.82 47796.53 2014-05-09 23:01:56.000 129 21189.60 23.79 42842.81 47796.51 2014-05-09 23:01:57.000 129 21189.62 23.76 42842.86 47796.55 2014-05-09 23:01:58.000 129 21189.63 23.78 42842.85 47796.57 2014-05-09 23:01:59.000 129 21189.61 23.77 42842.87 47796.60 2014-05-09 23:02:00.000 129 21189.64 23.78 42842.90 47796.59 2014-05-09 23:02:01.000 129 21189.64 23.80 42842.90 47796.58 2014-05-09 23:02:02.000 129 21189.65 23.77 42842.89 47796.58 2014-05-09 23:02:03.000 129 21189.65 23.75 42842.90 47796.60 2014-05-09 23:02:04.000 129 21189.61 23.71 42842.93 47796.60 2014-05-09 23:02:05.000 129 21189.60 23.70 42842.97 47796.62 2014-05-09 23:02:06.000 129 21189.65 23.73 42842.99 47796.67 2014-05-09 23:02:07.000 129 21189.62 23.76 42843.03 47796.67 2014-05-09 23:02:08.000 129 21189.62 23.79 42842.98 47796.67 2014-05-09 23:02:09.000 129 21189.60 23.85 42842.98 47796.70 2014-05-09 23:02:10.000 129 21189.65 23.90 42842.93 47796.64 2014-05-09 23:02:11.000 129 21189.68 23.86 42842.93 47796.66 2014-05-09 23:02:12.000 129 21189.66 23.81 42842.95 47796.66 2014-05-09 23:02:13.000 129 21189.66 23.78 42842.99 47796.67 2014-05-09 23:02:14.000 129 21189.68 23.78 42843.03 47796.68 2014-05-09 23:02:15.000 129 21189.63 23.77 42843.03 47796.71 2014-05-09 23:02:16.000 129 21189.61 23.75 42843.03 47796.70 2014-05-09 23:02:17.000 129 21189.61 23.73 42843.08 47796.73 2014-05-09 23:02:18.000 129 21189.59 23.70 42843.12 47796.74 2014-05-09 23:02:19.000 129 21189.61 23.71 42843.13 47796.76 2014-05-09 23:02:20.000 129 21189.59 23.71 42843.17 47796.79 2014-05-09 23:02:21.000 129 21189.57 23.70 42843.18 47796.80 2014-05-09 23:02:22.000 129 21189.60 23.70 42843.21 47796.81 2014-05-09 23:02:23.000 129 21189.58 23.71 42843.19 47796.83 2014-05-09 23:02:24.000 129 21189.55 23.72 42843.20 47796.83 2014-05-09 23:02:25.000 129 21189.54 23.72 42843.18 47796.80 2014-05-09 23:02:26.000 129 21189.53 23.72 42843.20 47796.81 2014-05-09 23:02:27.000 129 21189.52 23.73 42843.17 47796.79 2014-05-09 23:02:28.000 129 21189.53 23.70 42843.20 47796.78 2014-05-09 23:02:29.000 129 21189.49 23.70 42843.19 47796.77 2014-05-09 23:02:30.000 129 21189.47 23.70 42843.19 47796.78 2014-05-09 23:02:31.000 129 21189.48 23.72 42843.20 47796.79 2014-05-09 23:02:32.000 129 21189.48 23.74 42843.18 47796.78 2014-05-09 23:02:33.000 129 21189.44 23.75 42843.18 47796.77 2014-05-09 23:02:34.000 129 21189.46 23.77 42843.20 47796.76 2014-05-09 23:02:35.000 129 21189.47 23.78 42843.18 47796.76 2014-05-09 23:02:36.000 129 21189.45 23.80 42843.20 47796.75 2014-05-09 23:02:37.000 129 21189.43 23.83 42843.19 47796.71 2014-05-09 23:02:38.000 129 21189.43 23.85 42843.14 47796.73 2014-05-09 23:02:39.000 129 21189.43 23.83 42843.15 47796.73 2014-05-09 23:02:40.000 129 21189.44 23.80 42843.17 47796.72 2014-05-09 23:02:41.000 129 21189.46 23.81 42843.16 47796.71 2014-05-09 23:02:42.000 129 21189.46 23.80 42843.17 47796.75 2014-05-09 23:02:43.000 129 21189.47 23.80 42843.20 47796.76 2014-05-09 23:02:44.000 129 21189.44 23.82 42843.18 47796.76 2014-05-09 23:02:45.000 129 21189.45 23.81 42843.17 47796.78 2014-05-09 23:02:46.000 129 21189.45 23.84 42843.17 47796.77 2014-05-09 23:02:47.000 129 21189.44 23.84 42843.27 47796.78 2014-05-09 23:02:48.000 129 21189.43 23.83 42843.26 47796.78 2014-05-09 23:02:49.000 129 21189.43 23.83 42843.23 47796.80 2014-05-09 23:02:50.000 129 21189.41 23.86 42843.21 47796.81 2014-05-09 23:02:51.000 129 21189.43 23.89 42843.22 47796.80 2014-05-09 23:02:52.000 129 21189.44 23.91 42843.21 47796.80 2014-05-09 23:02:53.000 129 21189.41 23.93 42843.21 47796.80 2014-05-09 23:02:54.000 129 21189.45 23.93 42843.23 47796.79 2014-05-09 23:02:55.000 129 21189.44 23.92 42843.25 47796.78 2014-05-09 23:02:56.000 129 21189.43 23.91 42843.21 47796.77 2014-05-09 23:02:57.000 129 21189.42 23.90 42843.24 47796.81 2014-05-09 23:02:58.000 129 21189.43 23.90 42843.23 47796.78 2014-05-09 23:02:59.000 129 21189.42 23.90 42843.24 47796.80 2014-05-09 23:03:00.000 129 21189.43 23.92 42843.25 47796.83 2014-05-09 23:03:01.000 129 21189.47 23.95 42843.26 47796.82 2014-05-09 23:03:02.000 129 21189.49 23.95 42843.25 47796.83 2014-05-09 23:03:03.000 129 21189.50 23.95 42843.24 47796.82 2014-05-09 23:03:04.000 129 21189.48 23.96 42843.25 47796.84 2014-05-09 23:03:05.000 129 21189.47 23.97 42843.24 47796.86 2014-05-09 23:03:06.000 129 21189.45 23.99 42843.26 47796.85 2014-05-09 23:03:07.000 129 21189.44 23.97 42843.26 47796.84 2014-05-09 23:03:08.000 129 21189.43 23.97 42843.24 47796.83 2014-05-09 23:03:09.000 129 21189.42 23.99 42843.23 47796.84 2014-05-09 23:03:10.000 129 21189.43 23.98 42843.26 47796.82 2014-05-09 23:03:11.000 129 21189.41 23.98 42843.24 47796.80 2014-05-09 23:03:12.000 129 21189.42 23.99 42843.23 47796.83 2014-05-09 23:03:13.000 129 21189.41 24.00 42843.23 47796.83 2014-05-09 23:03:14.000 129 21189.43 23.99 42843.25 47796.81 2014-05-09 23:03:15.000 129 21189.44 23.97 42843.25 47796.80 2014-05-09 23:03:16.000 129 21189.45 23.98 42843.24 47796.83 2014-05-09 23:03:17.000 129 21189.45 23.97 42843.24 47796.79 2014-05-09 23:03:18.000 129 21189.44 23.98 42843.25 47796.83 2014-05-09 23:03:19.000 129 21189.48 23.97 42843.27 47796.82 2014-05-09 23:03:20.000 129 21189.48 23.95 42843.28 47796.87 2014-05-09 23:03:21.000 129 21189.49 23.94 42843.31 47796.84 2014-05-09 23:03:22.000 129 21189.46 23.93 42843.33 47796.87 2014-05-09 23:03:23.000 129 21189.50 23.89 42843.31 47796.90 2014-05-09 23:03:24.000 129 21189.52 23.87 42843.32 47796.92 2014-05-09 23:03:25.000 129 21189.50 23.84 42843.37 47796.93 2014-05-09 23:03:26.000 129 21189.49 23.84 42843.37 47796.93 2014-05-09 23:03:27.000 129 21189.51 23.82 42843.36 47796.93 2014-05-09 23:03:28.000 129 21189.50 23.79 42843.39 47796.97 2014-05-09 23:03:29.000 129 21189.52 23.79 42843.43 47797.00 2014-05-09 23:03:30.000 129 21189.54 23.76 42843.44 47797.00 2014-05-09 23:03:31.000 129 21189.56 23.75 42843.45 47797.03 2014-05-09 23:03:32.000 129 21189.52 23.72 42843.46 47797.07 2014-05-09 23:03:33.000 129 21189.49 23.70 42843.50 47797.07 2014-05-09 23:03:34.000 129 21189.50 23.66 42843.54 47797.10 2014-05-09 23:03:35.000 129 21189.52 23.65 42843.56 47797.11 2014-05-09 23:03:36.000 129 21189.48 23.71 42843.50 47797.11 2014-05-09 23:03:37.000 129 21189.48 23.79 42843.48 47797.14 2014-05-09 23:03:38.000 129 21189.48 23.84 42843.48 47797.07 2014-05-09 23:03:39.000 129 21189.48 23.88 42843.46 47797.03 2014-05-09 23:03:40.000 129 21189.47 23.90 42843.42 47797.00 2014-05-09 23:03:41.000 129 21189.46 23.89 42843.37 47796.96 2014-05-09 23:03:42.000 129 21189.48 23.90 42843.36 47796.92 2014-05-09 23:03:43.000 129 21189.46 23.89 42843.35 47796.93 2014-05-09 23:03:44.000 129 21189.45 23.90 42843.33 47796.95 2014-05-09 23:03:45.000 129 21189.49 23.90 42843.36 47796.93 2014-05-09 23:03:46.000 129 21189.48 23.93 42843.32 47796.92 2014-05-09 23:03:47.000 129 21189.50 23.95 42843.32 47796.93 2014-05-09 23:03:48.000 129 21189.50 23.97 42843.29 47796.92 2014-05-09 23:03:49.000 129 21189.47 23.96 42843.33 47796.89 2014-05-09 23:03:50.000 129 21189.49 23.94 42843.33 47796.93 2014-05-09 23:03:51.000 129 21189.51 23.95 42843.35 47796.94 2014-05-09 23:03:52.000 129 21189.49 23.97 42843.36 47796.93 2014-05-09 23:03:53.000 129 21189.52 23.98 42843.35 47796.95 2014-05-09 23:03:54.000 129 21189.54 23.99 42843.35 47796.94 2014-05-09 23:03:55.000 129 21189.53 23.98 42843.37 47796.97 2014-05-09 23:03:56.000 129 21189.53 24.01 42843.36 47796.94 2014-05-09 23:03:57.000 129 21189.54 24.04 42843.35 47796.96 2014-05-09 23:03:58.000 129 21189.55 24.06 42843.34 47796.95 2014-05-09 23:03:59.000 129 21189.58 24.12 42843.32 47796.94 2014-05-09 23:04:00.000 129 21189.55 24.15 42843.29 47796.91 2014-05-09 23:04:01.000 129 21189.56 24.16 42843.28 47796.91 2014-05-09 23:04:02.000 129 21189.55 24.16 42843.29 47796.89 2014-05-09 23:04:03.000 129 21189.52 24.19 42843.28 47796.88 2014-05-09 23:04:04.000 129 21189.53 24.19 42843.30 47796.89 2014-05-09 23:04:05.000 129 21189.53 24.20 42843.30 47796.89 2014-05-09 23:04:06.000 129 21189.54 24.19 42843.31 47796.88 2014-05-09 23:04:07.000 129 21189.52 24.20 42843.31 47796.90 2014-05-09 23:04:08.000 129 21189.54 24.19 42843.33 47796.90 2014-05-09 23:04:09.000 129 21189.53 24.23 42843.29 47796.89 2014-05-09 23:04:10.000 129 21189.53 24.26 42843.30 47796.90 2014-05-09 23:04:11.000 129 21189.49 24.29 42843.29 47796.86 2014-05-09 23:04:12.000 129 21189.48 24.30 42843.28 47796.88 2014-05-09 23:04:13.000 129 21189.49 24.31 42843.27 47796.84 2014-05-09 23:04:14.000 129 21189.48 24.33 42843.28 47796.89 2014-05-09 23:04:15.000 129 21189.49 24.33 42843.26 47796.84 2014-05-09 23:04:16.000 129 21189.49 24.36 42843.23 47796.86 2014-05-09 23:04:17.000 129 21189.50 24.36 42843.25 47796.85 2014-05-09 23:04:18.000 129 21189.47 24.37 42843.24 47796.83 2014-05-09 23:04:19.000 129 21189.49 24.43 42843.21 47796.81 2014-05-09 23:04:20.000 129 21189.48 24.42 42843.21 47796.82 2014-05-09 23:04:21.000 129 21189.50 24.44 42843.18 47796.80 2014-05-09 23:04:22.000 129 21189.51 24.43 42843.16 47796.77 2014-05-09 23:04:23.000 129 21189.52 24.38 42843.19 47796.79 2014-05-09 23:04:24.000 129 21189.53 24.36 42843.22 47796.78 2014-05-09 23:04:25.000 129 21189.53 24.38 42843.24 47796.83 2014-05-09 23:04:26.000 129 21189.50 24.40 42843.19 47796.83 2014-05-09 23:04:27.000 129 21189.49 24.42 42843.21 47796.83 2014-05-09 23:04:28.000 129 21189.53 24.43 42843.22 47796.83 2014-05-09 23:04:29.000 129 21189.51 24.43 42843.21 47796.81 2014-05-09 23:04:30.000 129 21189.51 24.44 42843.20 47796.82 2014-05-09 23:04:31.000 129 21189.46 24.45 42843.20 47796.82 2014-05-09 23:04:32.000 129 21189.49 24.48 42843.18 47796.81 2014-05-09 23:04:33.000 129 21189.51 24.48 42843.21 47796.82 2014-05-09 23:04:34.000 129 21189.51 24.49 42843.20 47796.81 2014-05-09 23:04:35.000 129 21189.52 24.60 42843.19 47796.80 2014-05-09 23:04:36.000 129 21189.52 24.81 42843.12 47796.79 2014-05-09 23:04:37.000 129 21189.54 24.86 42843.03 47796.75 2014-05-09 23:04:38.000 129 21189.56 24.84 42842.98 47796.66 2014-05-09 23:04:39.000 129 21189.56 24.85 42842.94 47796.64 2014-05-09 23:04:40.000 129 21189.55 24.79 42842.91 47796.59 2014-05-09 23:04:41.000 129 21189.56 24.78 42842.93 47796.60 2014-05-09 23:04:42.000 129 21189.56 24.75 42842.96 47796.62 2014-05-09 23:04:43.000 129 21189.55 24.65 42842.99 47796.60 2014-05-09 23:04:44.000 129 21189.54 24.61 42843.00 47796.63 2014-05-09 23:04:45.000 129 21189.53 24.63 42843.02 47796.65 2014-05-09 23:04:46.000 129 21189.55 24.69 42843.01 47796.67 2014-05-09 23:04:47.000 129 21189.53 24.73 42842.99 47796.68 2014-05-09 23:04:48.000 129 21189.53 24.70 42842.96 47796.61 2014-05-09 23:04:49.000 129 21189.55 24.67 42842.96 47796.62 2014-05-09 23:04:50.000 129 21189.52 24.68 42842.97 47796.61 2014-05-09 23:04:51.000 129 21189.53 24.79 42843.00 47796.64 2014-05-09 23:04:52.000 129 21189.52 24.88 42842.92 47796.60 2014-05-09 23:04:53.000 129 21189.55 24.92 42842.86 47796.55 2014-05-09 23:04:54.000 129 21189.53 24.95 42842.80 47796.53 2014-05-09 23:04:55.000 129 21189.54 24.99 42842.77 47796.47 2014-05-09 23:04:56.000 129 21189.56 24.99 42842.73 47796.43 2014-05-09 23:04:57.000 129 21189.56 24.99 42842.72 47796.41 2014-05-09 23:04:58.000 129 21189.56 24.99 42842.74 47796.39 2014-05-09 23:04:59.000 129 21189.57 24.95 42842.72 47796.40 2014-05-09 23:05:00.000 129 21189.57 24.93 42842.69 47796.41 2014-05-09 23:05:01.000 129 21189.58 24.95 42842.71 47796.39 2014-05-09 23:05:02.000 129 21189.58 24.93 42842.72 47796.43 2014-05-09 23:05:03.000 129 21189.55 24.89 42842.76 47796.38 2014-05-09 23:05:04.000 129 21189.51 24.87 42842.77 47796.41 2014-05-09 23:05:05.000 129 21189.50 24.88 42842.75 47796.44 2014-05-09 23:05:06.000 129 21189.52 24.87 42842.78 47796.46 2014-05-09 23:05:07.000 129 21189.52 24.83 42842.78 47796.43 2014-05-09 23:05:08.000 129 21189.48 24.81 42842.78 47796.47 2014-05-09 23:05:09.000 129 21189.50 24.78 42842.80 47796.46 2014-05-09 23:05:10.000 129 21189.51 24.79 42842.83 47796.48 2014-05-09 23:05:11.000 129 21189.54 24.80 42842.85 47796.51 2014-05-09 23:05:12.000 129 21189.51 24.78 42842.89 47796.51 2014-05-09 23:05:13.000 129 21189.50 24.78 42842.91 47796.53 2014-05-09 23:05:14.000 129 21189.51 24.77 42842.92 47796.53 2014-05-09 23:05:15.000 129 21189.50 24.74 42842.92 47796.55 2014-05-09 23:05:16.000 129 21189.49 24.70 42842.94 47796.57 2014-05-09 23:05:17.000 129 21189.48 24.70 42842.95 47796.60 2014-05-09 23:05:18.000 129 21189.52 24.71 42842.99 47796.59 2014-05-09 23:05:19.000 129 21189.52 24.69 42843.00 47796.60 2014-05-09 23:05:20.000 129 21189.50 24.67 42843.00 47796.62 2014-05-09 23:05:21.000 129 21189.48 24.68 42842.98 47796.64 2014-05-09 23:05:22.000 129 21189.48 24.66 42843.01 47796.63 2014-05-09 23:05:23.000 129 21189.51 24.67 42843.01 47796.66 2014-05-09 23:05:24.000 129 21189.53 24.68 42843.01 47796.63 2014-05-09 23:05:25.000 129 21189.50 24.68 42842.98 47796.65 2014-05-09 23:05:26.000 129 21189.50 24.67 42843.03 47796.65 2014-05-09 23:05:27.000 129 21189.51 24.66 42843.05 47796.66 2014-05-09 23:05:28.000 129 21189.50 24.67 42843.04 47796.67 2014-05-09 23:05:29.000 129 21189.51 24.71 42843.04 47796.66 2014-05-09 23:05:30.000 129 21189.53 24.70 42843.07 47796.67 2014-05-09 23:05:31.000 129 21189.51 24.70 42843.07 47796.68 2014-05-09 23:05:32.000 129 21189.50 24.71 42843.07 47796.64 2014-05-09 23:05:33.000 129 21189.52 24.74 42843.06 47796.65 2014-05-09 23:05:34.000 129 21189.53 24.75 42843.08 47796.66 2014-05-09 23:05:35.000 129 21189.51 24.78 42843.06 47796.65 2014-05-09 23:05:36.000 129 21189.47 24.82 42843.01 47796.64 2014-05-09 23:05:37.000 129 21189.49 24.82 42842.99 47796.61 2014-05-09 23:05:38.000 129 21189.50 24.83 42842.99 47796.64 2014-05-09 23:05:39.000 129 21189.50 24.82 42842.99 47796.62 2014-05-09 23:05:40.000 129 21189.48 24.82 42842.98 47796.60 2014-05-09 23:05:41.000 129 21189.47 24.83 42842.99 47796.62 2014-05-09 23:05:42.000 129 21189.49 24.81 42843.01 47796.61 2014-05-09 23:05:43.000 129 21189.51 24.80 42842.99 47796.63 2014-05-09 23:05:44.000 129 21189.50 24.80 42843.03 47796.63 2014-05-09 23:05:45.000 129 21189.46 24.79 42843.08 47796.62 2014-05-09 23:05:46.000 129 21189.43 24.77 42843.09 47796.65 2014-05-09 23:05:47.000 129 21189.43 24.78 42843.10 47796.66 2014-05-09 23:05:48.000 129 21189.43 24.79 42843.07 47796.69 2014-05-09 23:05:49.000 129 21189.45 24.78 42843.10 47796.70 2014-05-09 23:05:50.000 129 21189.47 24.79 42843.14 47796.70 2014-05-09 23:05:51.000 129 21189.48 24.82 42843.11 47796.71 2014-05-09 23:05:52.000 129 21189.46 24.83 42843.10 47796.70 2014-05-09 23:05:53.000 129 21189.44 24.83 42843.14 47796.72 2014-05-09 23:05:54.000 129 21189.41 24.82 42843.13 47796.68 2014-05-09 23:05:55.000 129 21189.42 24.81 42843.13 47796.70 2014-05-09 23:05:56.000 129 21189.46 24.80 42843.12 47796.68 2014-05-09 23:05:57.000 129 21189.47 24.80 42843.11 47796.71 2014-05-09 23:05:58.000 129 21189.43 24.86 42843.10 47796.69 2014-05-09 23:05:59.000 129 21189.44 24.87 42843.08 47796.69 2014-05-09 23:06:00.000 129 21189.44 24.88 42843.05 47796.67 2014-05-09 23:06:01.000 129 21189.41 24.90 42843.05 47796.63 2014-05-09 23:06:02.000 129 21189.43 24.89 42843.07 47796.63 2014-05-09 23:06:03.000 129 21189.42 24.89 42843.07 47796.61 2014-05-09 23:06:04.000 129 21189.42 24.86 42843.08 47796.60 2014-05-09 23:06:05.000 129 21189.44 24.86 42843.11 47796.62 2014-05-09 23:06:06.000 129 21189.46 24.84 42843.13 47796.62 2014-05-09 23:06:07.000 129 21189.49 24.83 42843.12 47796.65 2014-05-09 23:06:08.000 129 21189.49 24.85 42843.13 47796.66 2014-05-09 23:06:09.000 129 21189.50 24.86 42843.16 47796.66 2014-05-09 23:06:10.000 129 21189.46 24.87 42843.18 47796.68 2014-05-09 23:06:11.000 129 21189.46 24.84 42843.17 47796.67 2014-05-09 23:06:12.000 129 21189.42 24.82 42843.18 47796.69 2014-05-09 23:06:13.000 129 21189.41 24.83 42843.22 47796.70 2014-05-09 23:06:14.000 129 21189.43 24.81 42843.22 47796.71 2014-05-09 23:06:15.000 129 21189.44 24.80 42843.23 47796.72 2014-05-09 23:06:16.000 129 21189.44 24.81 42843.30 47796.75 2014-05-09 23:06:17.000 129 21189.44 24.78 42843.33 47796.77 2014-05-09 23:06:18.000 129 21189.42 24.76 42843.33 47796.78 2014-05-09 23:06:19.000 129 21189.43 24.78 42843.32 47796.82 2014-05-09 23:06:20.000 129 21189.47 24.78 42843.34 47796.83 2014-05-09 23:06:21.000 129 21189.46 24.79 42843.31 47796.82 2014-05-09 23:06:22.000 129 21189.45 24.81 42843.31 47796.83 2014-05-09 23:06:23.000 129 21189.47 24.78 42843.32 47796.84 2014-05-09 23:06:24.000 129 21189.48 24.76 42843.35 47796.84 2014-05-09 23:06:25.000 129 21189.51 24.75 42843.38 47796.88 2014-05-09 23:06:26.000 129 21189.51 24.74 42843.37 47796.86 2014-05-09 23:06:27.000 129 21189.49 24.72 42843.42 47796.89 2014-05-09 23:06:28.000 129 21189.51 24.73 42843.41 47796.90 2014-05-09 23:06:29.000 129 21189.53 24.73 42843.44 47796.93 2014-05-09 23:06:30.000 129 21189.54 24.72 42843.47 47796.97 2014-05-09 23:06:31.000 129 21189.53 24.71 42843.49 47796.97 2014-05-09 23:06:32.000 129 21189.56 24.69 42843.50 47796.97 2014-05-09 23:06:33.000 129 21189.57 24.72 42843.45 47797.00 2014-05-09 23:06:34.000 129 21189.55 24.70 42843.47 47797.01 2014-05-09 23:06:35.000 129 21189.56 24.68 42843.48 47797.00 2014-05-09 23:06:36.000 129 21189.56 24.67 42843.50 47797.01 2014-05-09 23:06:37.000 129 21189.58 24.66 42843.49 47797.01 2014-05-09 23:06:38.000 129 21189.58 24.67 42843.51 47797.00 2014-05-09 23:06:39.000 129 21189.55 24.68 42843.51 47797.00 2014-05-09 23:06:40.000 129 21189.55 24.69 42843.54 47797.03 2014-05-09 23:06:41.000 129 21189.57 24.68 42843.55 47797.01 2014-05-09 23:06:42.000 129 21189.59 24.66 42843.50 47797.02 2014-05-09 23:06:43.000 129 21189.59 24.65 42843.49 47797.03 2014-05-09 23:06:44.000 129 21189.60 24.64 42843.50 47797.02 2014-05-09 23:06:45.000 129 21189.63 24.62 42843.50 47797.05 2014-05-09 23:06:46.000 129 21189.64 24.63 42843.51 47797.04 2014-05-09 23:06:47.000 129 21189.66 24.62 42843.51 47797.04 2014-05-09 23:06:48.000 129 21189.65 24.62 42843.51 47797.05 2014-05-09 23:06:49.000 129 21189.67 24.64 42843.53 47797.05 2014-05-09 23:06:50.000 129 21189.67 24.62 42843.54 47797.08 2014-05-09 23:06:51.000 129 21189.67 24.61 42843.52 47797.05 2014-05-09 23:06:52.000 129 21189.65 24.62 42843.53 47797.08 2014-05-09 23:06:53.000 129 21189.64 24.61 42843.49 47797.06 2014-05-09 23:06:54.000 129 21189.64 24.61 42843.48 47797.06 2014-05-09 23:06:55.000 129 21189.65 24.62 42843.47 47797.04 2014-05-09 23:06:56.000 129 21189.67 24.63 42843.47 47797.04 2014-05-09 23:06:57.000 129 21189.67 24.67 42843.42 47797.02 2014-05-09 23:06:58.000 129 21189.69 24.68 42843.42 47797.02 2014-05-09 23:06:59.000 129 21189.66 24.68 42843.40 47796.99 2014-05-09 23:07:00.000 129 21189.71 24.67 42843.39 47796.99 2014-05-09 23:07:01.000 129 21189.71 24.68 42843.39 47796.99 2014-05-09 23:07:02.000 129 21189.69 24.69 42843.37 47796.98 2014-05-09 23:07:03.000 129 21189.69 24.69 42843.38 47796.95 2014-05-09 23:07:04.000 129 21189.74 24.70 42843.35 47796.98 2014-05-09 23:07:05.000 129 21189.74 24.72 42843.33 47796.97 2014-05-09 23:07:06.000 129 21189.73 24.73 42843.31 47796.94 2014-05-09 23:07:07.000 129 21189.73 24.74 42843.32 47796.97 2014-05-09 23:07:08.000 129 21189.72 24.73 42843.32 47796.95 2014-05-09 23:07:09.000 129 21189.75 24.74 42843.29 47796.95 2014-05-09 23:07:10.000 129 21189.75 24.72 42843.32 47796.96 2014-05-09 23:07:11.000 129 21189.73 24.72 42843.30 47796.93 2014-05-09 23:07:12.000 129 21189.73 24.76 42843.29 47796.95 2014-05-09 23:07:13.000 129 21189.75 24.77 42843.28 47796.92 2014-05-09 23:07:14.000 129 21189.76 24.78 42843.24 47796.93 2014-05-09 23:07:15.000 129 21189.76 24.78 42843.20 47796.90 2014-05-09 23:07:16.000 129 21189.76 24.77 42843.21 47796.91 2014-05-09 23:07:17.000 129 21189.78 24.75 42843.21 47796.89 2014-05-09 23:07:18.000 129 21189.81 24.72 42843.21 47796.91 2014-05-09 23:07:19.000 129 21189.83 24.71 42843.24 47796.91 2014-05-09 23:07:20.000 129 21189.83 24.69 42843.26 47796.91 2014-05-09 23:07:21.000 129 21189.83 24.70 42843.23 47796.90 2014-05-09 23:07:22.000 129 21189.84 24.70 42843.22 47796.91 2014-05-09 23:07:23.000 129 21189.85 24.71 42843.22 47796.91 2014-05-09 23:07:24.000 129 21189.82 24.72 42843.19 47796.88 2014-05-09 23:07:25.000 129 21189.82 24.69 42843.19 47796.89 2014-05-09 23:07:26.000 129 21189.84 24.66 42843.23 47796.89 2014-05-09 23:07:27.000 129 21189.85 24.63 42843.27 47796.90 2014-05-09 23:07:28.000 129 21189.85 24.61 42843.28 47796.92 2014-05-09 23:07:29.000 129 21189.84 24.59 42843.29 47796.95 2014-05-09 23:07:30.000 129 21189.83 24.59 42843.30 47796.95 2014-05-09 23:07:31.000 129 21189.84 24.58 42843.27 47796.97 2014-05-09 23:07:32.000 129 21189.84 24.59 42843.30 47796.99 2014-05-09 23:07:33.000 129 21189.86 24.59 42843.33 47796.97 2014-05-09 23:07:34.000 129 21189.85 24.59 42843.32 47796.99 2014-05-09 23:07:35.000 129 21189.84 24.58 42843.32 47797.00 2014-05-09 23:07:36.000 129 21189.83 24.55 42843.33 47797.04 2014-05-09 23:07:37.000 129 21189.86 24.53 42843.34 47796.99 2014-05-09 23:07:38.000 129 21189.86 24.52 42843.36 47797.03 2014-05-09 23:07:39.000 129 21189.88 24.52 42843.35 47797.01 2014-05-09 23:07:40.000 129 21189.90 24.53 42843.36 47797.03 2014-05-09 23:07:41.000 129 21189.91 24.53 42843.36 47797.04 2014-05-09 23:07:42.000 129 21189.92 24.51 42843.37 47797.04 2014-05-09 23:07:43.000 129 21189.93 24.51 42843.38 47797.04 2014-05-09 23:07:44.000 129 21189.92 24.54 42843.36 47797.05 2014-05-09 23:07:45.000 129 21189.93 24.54 42843.34 47797.05 2014-05-09 23:07:46.000 129 21189.93 24.54 42843.36 47797.04 2014-05-09 23:07:47.000 129 21189.94 24.55 42843.36 47797.05 2014-05-09 23:07:48.000 129 21189.92 24.55 42843.37 47797.05 2014-05-09 23:07:49.000 129 21189.94 24.55 42843.34 47797.04 2014-05-09 23:07:50.000 129 21189.92 24.55 42843.40 47797.08 2014-05-09 23:07:51.000 129 21189.90 24.53 42843.39 47797.03 2014-05-09 23:07:52.000 129 21189.92 24.54 42843.38 47797.05 2014-05-09 23:07:53.000 129 21189.94 24.53 42843.38 47797.05 2014-05-09 23:07:54.000 129 21189.91 24.54 42843.41 47797.08 2014-05-09 23:07:55.000 129 21189.90 24.53 42843.40 47797.07 2014-05-09 23:07:56.000 129 21189.91 24.53 42843.41 47797.06 2014-05-09 23:07:57.000 129 21189.89 24.56 42843.40 47797.07 2014-05-09 23:07:58.000 129 21189.89 24.53 42843.40 47797.06 2014-05-09 23:07:59.000 129 21189.91 24.51 42843.38 47797.07 2014-05-09 23:08:00.000 129 21189.89 24.54 42843.38 47797.06 2014-05-09 23:08:01.000 129 21189.87 24.55 42843.40 47797.08 2014-05-09 23:08:02.000 129 21189.88 24.54 42843.40 47797.06 2014-05-09 23:08:03.000 129 21189.89 24.55 42843.39 47797.07 2014-05-09 23:08:04.000 129 21189.88 24.54 42843.37 47797.07 2014-05-09 23:08:05.000 129 21189.90 24.52 42843.37 47797.05 2014-05-09 23:08:06.000 129 21189.89 24.50 42843.39 47797.06 2014-05-09 23:08:07.000 129 21189.87 24.50 42843.37 47797.08 2014-05-09 23:08:08.000 129 21189.90 24.53 42843.39 47797.06 2014-05-09 23:08:09.000 129 21189.89 24.52 42843.39 47797.04 2014-05-09 23:08:10.000 129 21189.88 24.50 42843.38 47797.05 2014-05-09 23:08:11.000 129 21189.87 24.50 42843.40 47797.03 2014-05-09 23:08:12.000 129 21189.86 24.49 42843.39 47797.01 2014-05-09 23:08:13.000 129 21189.86 24.49 42843.36 47797.01 2014-05-09 23:08:14.000 129 21189.85 24.52 42843.35 47797.01 2014-05-09 23:08:15.000 129 21189.87 24.50 42843.36 47797.00 2014-05-09 23:08:16.000 129 21189.90 24.49 42843.35 47796.99 2014-05-09 23:08:17.000 129 21189.89 24.50 42843.34 47797.01 2014-05-09 23:08:18.000 129 21189.89 24.50 42843.34 47797.00 2014-05-09 23:08:19.000 129 21189.92 24.50 42843.34 47797.00 2014-05-09 23:08:20.000 129 21189.90 24.49 42843.34 47797.01 2014-05-09 23:08:21.000 129 21189.89 24.48 42843.33 47797.01 2014-05-09 23:08:22.000 129 21189.90 24.49 42843.34 47797.02 2014-05-09 23:08:23.000 129 21189.91 24.48 42843.34 47796.98 2014-05-09 23:08:24.000 129 21189.89 24.50 42843.33 47796.99 2014-05-09 23:08:25.000 129 21189.89 24.52 42843.37 47797.00 2014-05-09 23:08:26.000 129 21189.89 24.51 42843.35 47797.00 2014-05-09 23:08:27.000 129 21189.86 24.53 42843.33 47796.98 2014-05-09 23:08:28.000 129 21189.87 24.59 42843.31 47797.00 2014-05-09 23:08:29.000 129 21189.82 24.64 42843.28 47796.96 2014-05-09 23:08:30.000 129 21189.80 24.67 42843.22 47796.90 2014-05-09 23:08:31.000 129 21189.83 24.66 42843.21 47796.89 2014-05-09 23:08:32.000 129 21189.81 24.67 42843.20 47796.88 2014-05-09 23:08:33.000 129 21189.81 24.66 42843.18 47796.84 2014-05-09 23:08:34.000 129 21189.84 24.66 42843.17 47796.84 2014-05-09 23:08:35.000 129 21189.84 24.64 42843.17 47796.84 2014-05-09 23:08:36.000 129 21189.82 24.65 42843.16 47796.85 2014-05-09 23:08:37.000 129 21189.81 24.67 42843.16 47796.85 2014-05-09 23:08:38.000 129 21189.81 24.71 42843.17 47796.87 2014-05-09 23:08:39.000 129 21189.78 24.79 42843.16 47796.84 2014-05-09 23:08:40.000 129 21189.83 24.80 42843.12 47796.82 2014-05-09 23:08:41.000 129 21189.80 24.80 42843.10 47796.80 2014-05-09 23:08:42.000 129 21189.79 24.76 42843.13 47796.79 2014-05-09 23:08:43.000 129 21189.79 24.76 42843.11 47796.77 2014-05-09 23:08:44.000 129 21189.78 24.80 42843.12 47796.80 2014-05-09 23:08:45.000 129 21189.80 24.82 42843.11 47796.80 2014-05-09 23:08:46.000 129 21189.78 24.83 42843.10 47796.78 2014-05-09 23:08:47.000 129 21189.77 24.85 42843.10 47796.77 2014-05-09 23:08:48.000 129 21189.80 24.85 42843.09 47796.76 2014-05-09 23:08:49.000 129 21189.80 24.83 42843.09 47796.78 2014-05-09 23:08:50.000 129 21189.81 24.82 42843.10 47796.75 2014-05-09 23:08:51.000 129 21189.79 24.86 42843.12 47796.78 2014-05-09 23:08:52.000 129 21189.78 24.86 42843.11 47796.78 2014-05-09 23:08:53.000 129 21189.77 24.87 42843.11 47796.76 2014-05-09 23:08:54.000 129 21189.79 24.85 42843.08 47796.78 2014-05-09 23:08:55.000 129 21189.78 24.87 42843.08 47796.75 2014-05-09 23:08:56.000 129 21189.76 24.90 42843.08 47796.77 2014-05-09 23:08:57.000 129 21189.77 24.91 42843.08 47796.78 2014-05-09 23:08:58.000 129 21189.76 24.94 42843.05 47796.73 2014-05-09 23:08:59.000 129 21189.75 24.96 42843.04 47796.72 2014-05-09 23:09:00.000 129 21189.76 24.96 42843.04 47796.69 2014-05-09 23:09:01.000 129 21189.74 24.97 42843.04 47796.69 2014-05-09 23:09:02.000 129 21189.74 24.94 42843.03 47796.69 2014-05-09 23:09:03.000 129 21189.75 24.92 42843.03 47796.69 2014-05-09 23:09:04.000 129 21189.75 24.92 42843.03 47796.71 2014-05-09 23:09:05.000 129 21189.75 24.91 42843.05 47796.69 2014-05-09 23:09:06.000 129 21189.76 24.89 42843.10 47796.73 2014-05-09 23:09:07.000 129 21189.78 24.89 42843.11 47796.73 2014-05-09 23:09:08.000 129 21189.80 24.90 42843.11 47796.74 2014-05-09 23:09:09.000 129 21189.82 24.90 42843.12 47796.75 2014-05-09 23:09:10.000 129 21189.77 24.94 42843.12 47796.78 2014-05-09 23:09:11.000 129 21189.73 24.99 42843.10 47796.76 2014-05-09 23:09:12.000 129 21189.73 25.00 42843.06 47796.74 2014-05-09 23:09:13.000 129 21189.74 25.01 42843.04 47796.73 2014-05-09 23:09:14.000 129 21189.73 25.00 42843.07 47796.70 2014-05-09 23:09:15.000 129 21189.70 24.98 42843.03 47796.71 2014-05-09 23:09:16.000 129 21189.67 24.99 42843.02 47796.67 2014-05-09 23:09:17.000 129 21189.66 25.00 42843.06 47796.68 2014-05-09 23:09:18.000 129 21189.68 24.99 42843.05 47796.68 2014-05-09 23:09:19.000 129 21189.68 24.98 42843.07 47796.66 2014-05-09 23:09:20.000 129 21189.65 25.00 42843.10 47796.66 2014-05-09 23:09:21.000 129 21189.65 24.98 42843.08 47796.70 2014-05-09 23:09:22.000 129 21189.63 24.98 42843.08 47796.68 2014-05-09 23:09:23.000 129 21189.64 24.98 42843.10 47796.70 2014-05-09 23:09:24.000 129 21189.65 24.96 42843.10 47796.71 2014-05-09 23:09:25.000 129 21189.65 24.95 42843.10 47796.71 2014-05-09 23:09:26.000 129 21189.64 24.96 42843.10 47796.72 2014-05-09 23:09:27.000 129 21189.62 24.96 42843.12 47796.69 2014-05-09 23:09:28.000 129 21189.59 24.97 42843.13 47796.71 2014-05-09 23:09:29.000 129 21189.57 24.96 42843.09 47796.70 2014-05-09 23:09:30.000 129 21189.58 24.95 42843.12 47796.69 2014-05-09 23:09:31.000 129 21189.57 24.94 42843.15 47796.69 2014-05-09 23:09:32.000 129 21189.57 24.91 42843.14 47796.71 2014-05-09 23:09:33.000 129 21189.53 24.90 42843.16 47796.75 2014-05-09 23:09:34.000 129 21189.55 24.89 42843.18 47796.74 2014-05-09 23:09:35.000 129 21189.55 24.87 42843.16 47796.75 2014-05-09 23:09:36.000 129 21189.51 24.86 42843.22 47796.75 2014-05-09 23:09:37.000 129 21189.52 24.86 42843.25 47796.78 2014-05-09 23:09:38.000 129 21189.49 24.86 42843.26 47796.79 2014-05-09 23:09:39.000 129 21189.50 24.86 42843.27 47796.80 2014-05-09 23:09:40.000 129 21189.52 24.87 42843.25 47796.80 2014-05-09 23:09:41.000 129 21189.52 24.89 42843.26 47796.82 2014-05-09 23:09:42.000 129 21189.53 24.88 42843.27 47796.83 2014-05-09 23:09:43.000 129 21189.55 24.87 42843.29 47796.82 2014-05-09 23:09:44.000 129 21189.56 24.88 42843.31 47796.85 2014-05-09 23:09:45.000 129 21189.57 24.85 42843.35 47796.87 2014-05-09 23:09:46.000 129 21189.59 24.84 42843.33 47796.87 2014-05-09 23:09:47.000 129 21189.63 24.81 42843.35 47796.90 2014-05-09 23:09:48.000 129 21189.63 24.83 42843.37 47796.89 2014-05-09 23:09:49.000 129 21189.60 24.85 42843.39 47796.90 2014-05-09 23:09:50.000 129 21189.61 24.85 42843.38 47796.95 2014-05-09 23:09:51.000 129 21189.58 24.85 42843.37 47796.95 2014-05-09 23:09:52.000 129 21189.58 24.85 42843.36 47796.94 2014-05-09 23:09:53.000 129 21189.58 24.83 42843.37 47796.94 2014-05-09 23:09:54.000 129 21189.58 24.83 42843.41 47796.93 2014-05-09 23:09:55.000 129 21189.59 24.82 42843.40 47796.95 2014-05-09 23:09:56.000 129 21189.58 24.83 42843.41 47796.96 2014-05-09 23:09:57.000 129 21189.56 24.83 42843.44 47796.95 2014-05-09 23:09:58.000 129 21189.54 24.82 42843.41 47796.99 2014-05-09 23:09:59.000 129 21189.56 24.81 42843.42 47796.93 2014-05-09 23:10:00.000 129 21189.56 24.81 42843.43 47796.96 2014-05-09 23:10:01.000 129 21189.57 24.81 42843.44 47796.94 2014-05-09 23:10:02.000 129 21189.59 24.82 42843.42 47796.95 2014-05-09 23:10:03.000 129 21189.54 24.83 42843.40 47796.96 2014-05-09 23:10:04.000 129 21189.55 24.87 42843.41 47796.96 2014-05-09 23:10:05.000 129 21189.59 24.87 42843.38 47796.96 2014-05-09 23:10:06.000 129 21189.58 24.91 42843.39 47796.96 2014-05-09 23:10:07.000 129 21189.55 24.92 42843.38 47796.92 2014-05-09 23:10:08.000 129 21189.56 24.96 42843.35 47796.92 2014-05-09 23:10:09.000 129 21189.56 24.96 42843.31 47796.89 2014-05-09 23:10:10.000 129 21189.54 24.99 42843.26 47796.88 2014-05-09 23:10:11.000 129 21189.55 24.99 42843.29 47796.84 2014-05-09 23:10:12.000 129 21189.53 24.99 42843.32 47796.85 2014-05-09 23:10:13.000 129 21189.51 24.99 42843.31 47796.85 2014-05-09 23:10:14.000 129 21189.49 24.97 42843.30 47796.83 2014-05-09 23:10:15.000 129 21189.51 24.96 42843.28 47796.81 2014-05-09 23:10:16.000 129 21189.49 24.95 42843.29 47796.84 2014-05-09 23:10:17.000 129 21189.49 24.94 42843.27 47796.82 2014-05-09 23:10:18.000 129 21189.50 24.92 42843.26 47796.83 2014-05-09 23:10:19.000 129 21189.50 24.90 42843.28 47796.87 2014-05-09 23:10:20.000 129 21189.49 24.90 42843.30 47796.86 2014-05-09 23:10:21.000 129 21189.49 24.90 42843.33 47796.88 2014-05-09 23:10:22.000 129 21189.48 24.89 42843.35 47796.90 2014-05-09 23:10:23.000 129 21189.48 24.89 42843.34 47796.88 2014-05-09 23:10:24.000 129 21189.49 24.88 42843.35 47796.90 2014-05-09 23:10:25.000 129 21189.48 24.88 42843.34 47796.93 2014-05-09 23:10:26.000 129 21189.46 24.86 42843.36 47796.92 2014-05-09 23:10:27.000 129 21189.47 24.86 42843.37 47796.97 2014-05-09 23:10:28.000 129 21189.47 24.87 42843.40 47796.96 2014-05-09 23:10:29.000 129 21189.51 24.86 42843.38 47796.94 2014-05-09 23:10:30.000 129 21189.50 24.85 42843.40 47796.98 2014-05-09 23:10:31.000 129 21189.44 24.85 42843.40 47796.96 2014-05-09 23:10:32.000 129 21189.44 24.83 42843.41 47796.97 2014-05-09 23:10:33.000 129 21189.44 24.84 42843.41 47796.98 2014-05-09 23:10:34.000 129 21189.45 24.85 42843.43 47796.97 2014-05-09 23:10:35.000 129 21189.47 24.83 42843.41 47796.96 2014-05-09 23:10:36.000 129 21189.48 24.81 42843.40 47796.97 2014-05-09 23:10:37.000 129 21189.44 24.81 42843.40 47796.97 2014-05-09 23:10:38.000 129 21189.45 24.84 42843.40 47796.95 2014-05-09 23:10:39.000 129 21189.45 24.85 42843.41 47796.94 2014-05-09 23:10:40.000 129 21189.44 24.82 42843.45 47796.93 2014-05-09 23:10:41.000 129 21189.43 24.82 42843.42 47796.95 2014-05-09 23:10:42.000 129 21189.42 24.81 42843.42 47796.93 2014-05-09 23:10:43.000 129 21189.43 24.82 42843.41 47796.94 2014-05-09 23:10:44.000 129 21189.40 24.82 42843.43 47796.91 2014-05-09 23:10:45.000 129 21189.40 24.84 42843.42 47796.93 2014-05-09 23:10:46.000 129 21189.39 24.84 42843.40 47796.91 2014-05-09 23:10:47.000 129 21189.39 24.82 42843.38 47796.91 2014-05-09 23:10:48.000 129 21189.41 24.82 42843.38 47796.91 2014-05-09 23:10:49.000 129 21189.40 24.84 42843.38 47796.90 2014-05-09 23:10:50.000 129 21189.38 24.87 42843.37 47796.91 2014-05-09 23:10:51.000 129 21189.40 24.87 42843.37 47796.91 2014-05-09 23:10:52.000 129 21189.43 24.87 42843.37 47796.90 2014-05-09 23:10:53.000 129 21189.41 24.86 42843.35 47796.91 2014-05-09 23:10:54.000 129 21189.39 24.85 42843.34 47796.91 2014-05-09 23:10:55.000 129 21189.36 24.86 42843.33 47796.92 2014-05-09 23:10:56.000 129 21189.38 24.86 42843.37 47796.92 2014-05-09 23:10:57.000 129 21189.38 24.86 42843.38 47796.91 2014-05-09 23:10:58.000 129 21189.41 24.85 42843.36 47796.89 2014-05-09 23:10:59.000 129 21189.39 24.87 42843.37 47796.91 2014-05-09 23:11:00.000 129 21189.39 24.87 42843.39 47796.89 2014-05-09 23:11:01.000 129 21189.37 24.86 42843.38 47796.89 2014-05-09 23:11:02.000 129 21189.37 24.90 42843.39 47796.89 2014-05-09 23:11:03.000 129 21189.37 24.90 42843.36 47796.92 2014-05-09 23:11:04.000 129 21189.34 24.92 42843.39 47796.89 2014-05-09 23:11:05.000 129 21189.32 24.90 42843.40 47796.89 2014-05-09 23:11:06.000 129 21189.33 24.92 42843.40 47796.88 2014-05-09 23:11:07.000 129 21189.33 24.92 42843.40 47796.88 2014-05-09 23:11:08.000 129 21189.36 24.92 42843.37 47796.90 2014-05-09 23:11:09.000 129 21189.34 24.92 42843.37 47796.88 2014-05-09 23:11:10.000 129 21189.33 24.95 42843.41 47796.88 2014-05-09 23:11:11.000 129 21189.32 24.98 42843.38 47796.88 2014-05-09 23:11:12.000 129 21189.29 25.00 42843.40 47796.89 2014-05-09 23:11:13.000 129 21189.28 25.01 42843.39 47796.86 2014-05-09 23:11:14.000 129 21189.29 24.98 42843.36 47796.85 2014-05-09 23:11:15.000 129 21189.31 24.98 42843.38 47796.84 2014-05-09 23:11:16.000 129 21189.29 24.99 42843.38 47796.85 2014-05-09 23:11:17.000 129 21189.30 25.01 42843.36 47796.85 2014-05-09 23:11:18.000 129 21189.29 25.03 42843.37 47796.83 2014-05-09 23:11:19.000 129 21189.28 25.06 42843.35 47796.83 2014-05-09 23:11:20.000 129 21189.26 25.06 42843.36 47796.84 2014-05-09 23:11:21.000 129 21189.25 25.06 42843.36 47796.81 2014-05-09 23:11:22.000 129 21189.23 25.08 42843.37 47796.82 2014-05-09 23:11:23.000 129 21189.20 25.08 42843.37 47796.83 2014-05-09 23:11:24.000 129 21189.18 25.09 42843.35 47796.80 2014-05-09 23:11:25.000 129 21189.19 25.10 42843.33 47796.81 2014-05-09 23:11:26.000 129 21189.17 25.13 42843.37 47796.79 2014-05-09 23:11:27.000 129 21189.17 25.18 42843.34 47796.78 2014-05-09 23:11:28.000 129 21189.14 25.23 42843.28 47796.75 2014-05-09 23:11:29.000 129 21189.09 25.27 42843.25 47796.72 2014-05-09 23:11:30.000 129 21189.08 25.31 42843.21 47796.68 2014-05-09 23:11:31.000 129 21189.06 25.34 42843.14 47796.64 2014-05-09 23:11:32.000 129 21189.03 25.34 42843.16 47796.57 2014-05-09 23:11:33.000 129 21189.04 25.31 42843.14 47796.55 2014-05-09 23:11:34.000 129 21189.03 25.30 42843.15 47796.56 2014-05-09 23:11:35.000 129 21189.04 25.30 42843.16 47796.55 2014-05-09 23:11:36.000 129 21189.01 25.31 42843.14 47796.54 2014-05-09 23:11:37.000 129 21188.99 25.32 42843.12 47796.52 2014-05-09 23:11:38.000 129 21188.97 25.37 42843.10 47796.54 2014-05-09 23:11:39.000 129 21188.95 25.43 42843.07 47796.51 2014-05-09 23:11:40.000 129 21188.94 25.48 42843.05 47796.45 2014-05-09 23:11:41.000 129 21188.94 25.48 42843.04 47796.41 2014-05-09 23:11:42.000 129 21188.95 25.49 42843.01 47796.39 2014-05-09 23:11:43.000 129 21188.95 25.51 42842.97 47796.41 2014-05-09 23:11:44.000 129 21188.97 25.49 42843.01 47796.38 2014-05-09 23:11:45.000 129 21188.97 25.48 42843.00 47796.37 2014-05-09 23:11:46.000 129 21188.96 25.45 42843.04 47796.38 2014-05-09 23:11:47.000 129 21188.95 25.41 42843.04 47796.37 2014-05-09 23:11:48.000 129 21188.95 25.41 42843.05 47796.40 2014-05-09 23:11:49.000 129 21188.93 25.42 42843.06 47796.42 2014-05-09 23:11:50.000 129 21188.95 25.44 42843.03 47796.39 2014-05-09 23:11:51.000 129 21188.96 25.43 42843.05 47796.41 2014-05-09 23:11:52.000 129 21188.94 25.42 42843.04 47796.40 2014-05-09 23:11:53.000 129 21188.93 25.41 42843.03 47796.41 2014-05-09 23:11:54.000 129 21188.94 25.39 42843.03 47796.40 2014-05-09 23:11:55.000 129 21188.92 25.37 42843.05 47796.41 2014-05-09 23:11:56.000 129 21188.91 25.40 42843.04 47796.39 2014-05-09 23:11:57.000 129 21188.91 25.44 42843.05 47796.38 2014-05-09 23:11:58.000 129 21188.92 25.43 42843.04 47796.38 2014-05-09 23:11:59.000 129 21188.91 25.40 42843.04 47796.38 2014-05-09 23:12:00.000 129 21188.89 25.38 42842.99 47796.34 2014-05-09 23:12:01.000 129 21188.86 25.39 42843.02 47796.35 2014-05-09 23:12:02.000 129 21188.88 25.38 42843.01 47796.35 2014-05-09 23:12:03.000 129 21188.83 25.36 42843.00 47796.34 2014-05-09 23:12:04.000 129 21188.84 25.37 42843.03 47796.35 2014-05-09 23:12:05.000 129 21188.84 25.36 42843.06 47796.34 2014-05-09 23:12:06.000 129 21188.82 25.33 42843.04 47796.35 2014-05-09 23:12:07.000 129 21188.84 25.31 42843.06 47796.35 2014-05-09 23:12:08.000 129 21188.87 25.30 42843.10 47796.37 2014-05-09 23:12:09.000 129 21188.86 25.27 42843.08 47796.41 2014-05-09 23:12:10.000 129 21188.89 25.29 42843.10 47796.43 2014-05-09 23:12:11.000 129 21188.92 25.30 42843.11 47796.43 2014-05-09 23:12:12.000 129 21188.88 25.29 42843.14 47796.46 2014-05-09 23:12:13.000 129 21188.89 25.30 42843.15 47796.46 2014-05-09 23:12:14.000 129 21188.90 25.30 42843.12 47796.46 2014-05-09 23:12:15.000 129 21188.88 25.31 42843.12 47796.46 2014-05-09 23:12:16.000 129 21188.88 25.31 42843.12 47796.45 2014-05-09 23:12:17.000 129 21188.89 25.33 42843.14 47796.47 2014-05-09 23:12:18.000 129 21188.87 25.35 42843.12 47796.47 2014-05-09 23:12:19.000 129 21188.85 25.38 42843.15 47796.46 2014-05-09 23:12:20.000 129 21188.84 25.39 42843.13 47796.48 2014-05-09 23:12:21.000 129 21188.81 25.42 42843.05 47796.45 2014-05-09 23:12:22.000 129 21188.79 25.44 42843.08 47796.43 2014-05-09 23:12:23.000 129 21188.80 25.47 42843.06 47796.41 2014-05-09 23:12:24.000 129 21188.80 25.48 42843.06 47796.40 2014-05-09 23:12:25.000 129 21188.77 25.49 42843.08 47796.37 2014-05-09 23:12:26.000 129 21188.80 25.50 42843.08 47796.34 2014-05-09 23:12:27.000 129 21188.78 25.54 42843.03 47796.33 2014-05-09 23:12:28.000 129 21188.79 25.56 42843.03 47796.33 2014-05-09 23:12:29.000 129 21188.77 25.56 42843.00 47796.30 2014-05-09 23:12:30.000 129 21188.78 25.58 42843.02 47796.32 2014-05-09 23:12:31.000 129 21188.78 25.58 42843.00 47796.30 2014-05-09 23:12:32.000 129 21188.78 25.61 42842.98 47796.28 2014-05-09 23:12:33.000 129 21188.79 25.59 42843.00 47796.30 2014-05-09 23:12:34.000 129 21188.79 25.60 42843.02 47796.32 2014-05-09 23:12:35.000 129 21188.82 25.59 42843.03 47796.31 2014-05-09 23:12:36.000 129 21188.79 25.58 42843.05 47796.31 2014-05-09 23:12:37.000 129 21188.81 25.57 42843.03 47796.31 2014-05-09 23:12:38.000 129 21188.81 25.56 42843.06 47796.36 2014-05-09 23:12:39.000 129 21188.80 25.55 42843.05 47796.35 2014-05-09 23:12:40.000 129 21188.82 25.57 42843.07 47796.38 2014-05-09 23:12:41.000 129 21188.85 25.56 42843.09 47796.38 2014-05-09 23:12:42.000 129 21188.86 25.57 42843.10 47796.40 2014-05-09 23:12:43.000 129 21188.85 25.58 42843.14 47796.41 2014-05-09 23:12:44.000 129 21188.85 25.57 42843.14 47796.43 2014-05-09 23:12:45.000 129 21188.85 25.58 42843.16 47796.39 2014-05-09 23:12:46.000 129 21188.85 25.60 42843.13 47796.42 2014-05-09 23:12:47.000 129 21188.83 25.61 42843.10 47796.42 2014-05-09 23:12:48.000 129 21188.83 25.62 42843.09 47796.43 2014-05-09 23:12:49.000 129 21188.83 25.65 42843.09 47796.43 2014-05-09 23:12:50.000 129 21188.82 25.65 42843.11 47796.41 2014-05-09 23:12:51.000 129 21188.82 25.63 42843.11 47796.40 2014-05-09 23:12:52.000 129 21188.81 25.66 42843.12 47796.39 2014-05-09 23:12:53.000 129 21188.80 25.67 42843.09 47796.42 2014-05-09 23:12:54.000 129 21188.84 25.66 42843.12 47796.41 2014-05-09 23:12:55.000 129 21188.84 25.63 42843.11 47796.44 2014-05-09 23:12:56.000 129 21188.83 25.65 42843.12 47796.42 2014-05-09 23:12:57.000 129 21188.82 25.68 42843.12 47796.41 2014-05-09 23:12:58.000 129 21188.81 25.69 42843.12 47796.42 2014-05-09 23:12:59.000 129 21188.83 25.69 42843.14 47796.42 2014-05-09 23:13:00.000 129 21188.83 25.67 42843.13 47796.41 2014-05-09 23:13:01.000 129 21188.82 25.68 42843.14 47796.42 2014-05-09 23:13:02.000 129 21188.82 25.69 42843.13 47796.43 2014-05-09 23:13:03.000 129 21188.80 25.69 42843.11 47796.42 2014-05-09 23:13:04.000 129 21188.80 25.69 42843.10 47796.44 2014-05-09 23:13:05.000 129 21188.83 25.71 42843.09 47796.41 2014-05-09 23:13:06.000 129 21188.82 25.72 42843.09 47796.43 2014-05-09 23:13:07.000 129 21188.83 25.74 42843.08 47796.39 2014-05-09 23:13:08.000 129 21188.82 25.73 42843.10 47796.42 2014-05-09 23:13:09.000 129 21188.83 25.72 42843.10 47796.38 2014-05-09 23:13:10.000 129 21188.83 25.73 42843.11 47796.40 2014-05-09 23:13:11.000 129 21188.80 25.78 42843.09 47796.42 2014-05-09 23:13:12.000 129 21188.78 25.81 42843.10 47796.38 2014-05-09 23:13:13.000 129 21188.79 25.82 42843.04 47796.37 2014-05-09 23:13:14.000 129 21188.78 25.83 42843.05 47796.36 2014-05-09 23:13:15.000 129 21188.79 25.82 42843.02 47796.32 2014-05-09 23:13:16.000 129 21188.80 25.83 42843.03 47796.36 2014-05-09 23:13:17.000 129 21188.80 25.87 42843.00 47796.33 2014-05-09 23:13:18.000 129 21188.80 25.85 42843.02 47796.36 2014-05-09 23:13:19.000 129 21188.79 25.85 42843.05 47796.32 2014-05-09 23:13:20.000 129 21188.76 25.86 42843.05 47796.34 2014-05-09 23:13:21.000 129 21188.78 25.85 42843.05 47796.33 2014-05-09 23:13:22.000 129 21188.79 25.85 42843.04 47796.33 2014-05-09 23:13:23.000 129 21188.80 25.86 42843.08 47796.32 2014-05-09 23:13:24.000 129 21188.79 25.88 42843.04 47796.34 2014-05-09 23:13:25.000 129 21188.74 25.87 42843.06 47796.33 2014-05-09 23:13:26.000 129 21188.76 25.83 42843.07 47796.33 2014-05-09 23:13:27.000 129 21188.77 25.80 42843.09 47796.33 2014-05-09 23:13:28.000 129 21188.80 25.75 42843.10 47796.35 2014-05-09 23:13:29.000 129 21188.81 25.70 42843.15 47796.38 2014-05-09 23:13:30.000 129 21188.80 25.67 42843.22 47796.41 2014-05-09 23:13:31.000 129 21188.86 25.62 42843.27 47796.44 2014-05-09 23:13:32.000 129 21188.89 25.57 42843.30 47796.50 2014-05-09 23:13:33.000 129 21188.89 25.56 42843.34 47796.51 2014-05-09 23:13:34.000 129 21188.91 25.55 42843.38 47796.56 2014-05-09 23:13:35.000 129 21188.93 25.53 42843.42 47796.61 2014-05-09 23:13:36.000 129 21188.92 25.51 42843.42 47796.61 2014-05-09 23:13:37.000 129 21188.91 25.51 42843.41 47796.63 2014-05-09 23:13:38.000 129 21188.91 25.51 42843.44 47796.64 2014-05-09 23:13:39.000 129 21188.89 25.48 42843.46 47796.65 2014-05-09 23:13:40.000 129 21188.90 25.45 42843.46 47796.66 2014-05-09 23:13:41.000 129 21188.84 25.46 42843.45 47796.68 2014-05-09 23:13:42.000 129 21188.88 25.46 42843.46 47796.68 2014-05-09 23:13:43.000 129 21188.90 25.43 42843.47 47796.70 2014-05-09 23:13:44.000 129 21188.90 25.45 42843.46 47796.66 2014-05-09 23:13:45.000 129 21188.89 25.47 42843.46 47796.70 2014-05-09 23:13:46.000 129 21188.87 25.47 42843.45 47796.69 2014-05-09 23:13:47.000 129 21188.88 25.46 42843.42 47796.68 2014-05-09 23:13:48.000 129 21188.88 25.48 42843.42 47796.67 2014-05-09 23:13:49.000 129 21188.91 25.48 42843.44 47796.67 2014-05-09 23:13:50.000 129 21188.97 25.51 42843.46 47796.68 2014-05-09 23:13:51.000 129 21188.95 25.52 42843.44 47796.68 2014-05-09 23:13:52.000 129 21188.95 25.52 42843.46 47796.69 2014-05-09 23:13:53.000 129 21188.94 25.54 42843.47 47796.68 2014-05-09 23:13:54.000 129 21188.94 25.56 42843.46 47796.67 2014-05-09 23:13:55.000 129 21188.96 25.57 42843.43 47796.67 2014-05-09 23:13:56.000 129 21188.95 25.61 42843.41 47796.70 2014-05-09 23:13:57.000 129 21188.95 25.63 42843.41 47796.66 2014-05-09 23:13:58.000 129 21188.97 25.64 42843.38 47796.66 2014-05-09 23:13:59.000 129 21188.96 25.62 42843.36 47796.67 2014-05-09 23:14:00.000 129 21188.95 25.64 42843.40 47796.67 2014-05-09 23:14:01.000 129 21188.95 25.64 42843.40 47796.66 2014-05-09 23:14:02.000 129 21188.94 25.66 42843.39 47796.67 2014-05-09 23:14:03.000 129 21188.97 25.66 42843.35 47796.64 2014-05-09 23:14:04.000 129 21188.92 25.67 42843.36 47796.67 2014-05-09 23:14:05.000 129 21188.93 25.67 42843.36 47796.64 2014-05-09 23:14:06.000 129 21188.95 25.65 42843.40 47796.65 2014-05-09 23:14:07.000 129 21188.97 25.67 42843.38 47796.64 2014-05-09 23:14:08.000 129 21188.95 25.67 42843.32 47796.66 2014-05-09 23:14:09.000 129 21188.94 25.66 42843.34 47796.64 2014-05-09 23:14:10.000 129 21188.95 25.69 42843.36 47796.63 2014-05-09 23:14:11.000 129 21188.95 25.70 42843.33 47796.62 2014-05-09 23:14:12.000 129 21188.95 25.69 42843.32 47796.59 2014-05-09 23:14:13.000 129 21188.94 25.68 42843.31 47796.61 2014-05-09 23:14:14.000 129 21188.95 25.69 42843.31 47796.58 2014-05-09 23:14:15.000 129 21188.95 25.69 42843.30 47796.60 2014-05-09 23:14:16.000 129 21188.95 25.69 42843.30 47796.59 2014-05-09 23:14:17.000 129 21188.97 25.70 42843.28 47796.55 2014-05-09 23:14:18.000 129 21188.96 25.68 42843.29 47796.59 2014-05-09 23:14:19.000 129 21188.96 25.68 42843.29 47796.57 2014-05-09 23:14:20.000 129 21188.98 25.68 42843.26 47796.58 2014-05-09 23:14:21.000 129 21188.99 25.69 42843.26 47796.57 2014-05-09 23:14:22.000 129 21188.97 25.68 42843.29 47796.55 2014-05-09 23:14:23.000 129 21188.96 25.71 42843.27 47796.56 2014-05-09 23:14:24.000 129 21188.95 25.70 42843.28 47796.55 2014-05-09 23:14:25.000 129 21188.96 25.69 42843.29 47796.54 2014-05-09 23:14:26.000 129 21188.92 25.75 42843.24 47796.54 2014-05-09 23:14:27.000 129 21188.89 25.80 42843.22 47796.50 2014-05-09 23:14:28.000 129 21188.88 25.81 42843.20 47796.49 2014-05-09 23:14:29.000 129 21188.91 25.83 42843.17 47796.44 2014-05-09 23:14:30.000 129 21188.89 25.84 42843.11 47796.42 2014-05-09 23:14:31.000 129 21188.88 25.83 42843.08 47796.39 2014-05-09 23:14:32.000 129 21188.87 25.84 42843.06 47796.38 2014-05-09 23:14:33.000 129 21188.87 25.86 42843.02 47796.36 2014-05-09 23:14:34.000 129 21188.88 25.85 42843.04 47796.38 2014-05-09 23:14:35.000 129 21188.92 25.85 42843.04 47796.36 2014-05-09 23:14:36.000 129 21188.92 25.83 42843.04 47796.36 2014-05-09 23:14:37.000 129 21188.91 25.81 42843.03 47796.35 2014-05-09 23:14:38.000 129 21188.91 25.78 42843.04 47796.42 2014-05-09 23:14:39.000 129 21188.92 25.78 42843.11 47796.40 2014-05-09 23:14:40.000 129 21188.93 25.78 42843.13 47796.39 2014-05-09 23:14:41.000 129 21188.92 25.76 42843.09 47796.40 2014-05-09 23:14:42.000 129 21188.93 25.74 42843.09 47796.44 2014-05-09 23:14:43.000 129 21188.92 25.78 42843.08 47796.44 2014-05-09 23:14:44.000 129 21188.90 25.86 42843.05 47796.40 2014-05-09 23:14:45.000 129 21188.88 25.94 42843.00 47796.36 2014-05-09 23:14:46.000 129 21188.87 25.93 42842.92 47796.30 2014-05-09 23:14:47.000 129 21188.88 25.91 42842.88 47796.27 2014-05-09 23:14:48.000 129 21188.89 25.88 42842.88 47796.26 2014-05-09 23:14:49.000 129 21188.87 25.87 42842.91 47796.23 2014-05-09 23:14:50.000 129 21188.87 25.84 42842.90 47796.24 2014-05-09 23:14:51.000 129 21188.90 25.80 42842.89 47796.27 2014-05-09 23:14:52.000 129 21188.93 25.76 42842.92 47796.26 2014-05-09 23:14:53.000 129 21188.93 25.72 42842.96 47796.28 2014-05-09 23:14:54.000 129 21188.91 25.72 42842.96 47796.34 2014-05-09 23:14:55.000 129 21188.92 25.73 42843.00 47796.35 2014-05-09 23:14:56.000 129 21188.94 25.73 42843.02 47796.39 2014-05-09 23:14:57.000 129 21188.92 25.73 42843.00 47796.39 2014-05-09 23:14:58.000 129 21188.91 25.77 42843.04 47796.39 2014-05-09 23:14:59.000 129 21188.92 25.80 42843.03 47796.37 2014-05-09 23:15:00.000 129 21188.91 25.81 42843.01 47796.34 2014-05-09 23:15:01.000 129 21188.92 25.81 42842.99 47796.34 2014-05-09 23:15:02.000 129 21188.95 25.76 42842.99 47796.34 2014-05-09 23:15:03.000 129 21188.98 25.73 42842.99 47796.36 2014-05-09 23:15:04.000 129 21188.98 25.71 42843.01 47796.39 2014-05-09 23:15:05.000 129 21188.96 25.74 42843.01 47796.37 2014-05-09 23:15:06.000 129 21188.95 25.77 42842.99 47796.37 2014-05-09 23:15:07.000 129 21188.95 25.78 42843.01 47796.39 2014-05-09 23:15:08.000 129 21188.97 25.79 42842.98 47796.36 2014-05-09 23:15:09.000 129 21188.96 25.77 42842.96 47796.37 2014-05-09 23:15:10.000 129 21189.00 25.76 42842.98 47796.36 2014-05-09 23:15:11.000 129 21189.03 25.77 42843.00 47796.37 2014-05-09 23:15:12.000 129 21189.00 25.79 42842.97 47796.36 2014-05-09 23:15:13.000 129 21189.01 25.79 42842.95 47796.37 2014-05-09 23:15:14.000 129 21189.02 25.77 42842.96 47796.35 2014-05-09 23:15:15.000 129 21189.01 25.74 42842.96 47796.35 2014-05-09 23:15:16.000 129 21189.02 25.71 42842.93 47796.35 2014-05-09 23:15:17.000 129 21189.04 25.67 42842.96 47796.39 2014-05-09 23:15:18.000 129 21189.04 25.65 42842.97 47796.41 2014-05-09 23:15:19.000 129 21189.05 25.61 42843.01 47796.43 2014-05-09 23:15:20.000 129 21189.06 25.59 42843.04 47796.45 2014-05-09 23:15:21.000 129 21189.06 25.57 42843.06 47796.48 2014-05-09 23:15:22.000 129 21189.06 25.58 42843.10 47796.48 2014-05-09 23:15:23.000 129 21189.06 25.56 42843.10 47796.49 2014-05-09 23:15:24.000 129 21189.05 25.57 42843.14 47796.56 2014-05-09 23:15:25.000 129 21189.06 25.60 42843.16 47796.54 2014-05-09 23:15:26.000 129 21189.05 25.58 42843.10 47796.55 2014-05-09 23:15:27.000 129 21189.07 25.57 42843.11 47796.54 2014-05-09 23:15:28.000 129 21189.09 25.57 42843.13 47796.53 2014-05-09 23:15:29.000 129 21189.08 25.56 42843.11 47796.52 2014-05-09 23:15:30.000 129 21189.08 25.56 42843.08 47796.54 2014-05-09 23:15:31.000 129 21189.09 25.56 42843.10 47796.52 2014-05-09 23:15:32.000 129 21189.03 25.54 42843.09 47796.56 2014-05-09 23:15:33.000 129 21189.05 25.50 42843.12 47796.49 2014-05-09 23:15:34.000 129 21189.05 25.44 42843.14 47796.55 2014-05-09 23:15:35.000 129 21189.02 25.45 42843.18 47796.56 2014-05-09 23:15:36.000 129 21189.02 25.44 42843.19 47796.60 2014-05-09 23:15:37.000 129 21189.02 25.42 42843.16 47796.59 2014-05-09 23:15:38.000 129 21189.02 25.41 42843.19 47796.58 2014-05-09 23:15:39.000 129 21189.00 25.41 42843.18 47796.60 2014-05-09 23:15:40.000 129 21188.98 25.42 42843.18 47796.59 2014-05-09 23:15:41.000 129 21188.98 25.43 42843.17 47796.57 2014-05-09 23:15:42.000 129 21188.94 25.40 42843.17 47796.57 2014-05-09 23:15:43.000 129 21188.94 25.35 42843.19 47796.55 2014-05-09 23:15:44.000 129 21188.94 25.28 42843.24 47796.58 2014-05-09 23:15:45.000 129 21188.93 25.28 42843.27 47796.60 2014-05-09 23:15:46.000 129 21188.91 25.28 42843.29 47796.63 2014-05-09 23:15:47.000 129 21188.91 25.28 42843.30 47796.64 2014-05-09 23:15:48.000 129 21188.90 25.29 42843.30 47796.65 2014-05-09 23:15:49.000 129 21188.88 25.30 42843.29 47796.66 2014-05-09 23:15:50.000 129 21188.88 25.30 42843.27 47796.67 2014-05-09 23:15:51.000 129 21188.90 25.31 42843.27 47796.64 2014-05-09 23:15:52.000 129 21188.91 25.33 42843.28 47796.67 2014-05-09 23:15:53.000 129 21188.93 25.33 42843.29 47796.67 2014-05-09 23:15:54.000 129 21188.93 25.38 42843.27 47796.66 2014-05-09 23:15:55.000 129 21188.93 25.44 42843.25 47796.62 2014-05-09 23:15:56.000 129 21188.91 25.47 42843.22 47796.59 2014-05-09 23:15:57.000 129 21188.92 25.50 42843.15 47796.57 2014-05-09 23:15:58.000 129 21188.91 25.50 42843.14 47796.51 2014-05-09 23:15:59.000 129 21188.91 25.49 42843.17 47796.53 2014-05-09 23:16:00.000 129 21188.94 25.50 42843.17 47796.49 2014-05-09 23:16:01.000 129 21188.92 25.48 42843.14 47796.50 2014-05-09 23:16:02.000 129 21188.92 25.44 42843.15 47796.49 2014-05-09 23:16:03.000 129 21188.95 25.40 42843.15 47796.52 2014-05-09 23:16:04.000 129 21188.95 25.41 42843.17 47796.53 2014-05-09 23:16:05.000 129 21188.95 25.45 42843.21 47796.55 2014-05-09 23:16:06.000 129 21188.96 25.48 42843.19 47796.53 2014-05-09 23:16:07.000 129 21188.98 25.48 42843.16 47796.53 2014-05-09 23:16:08.000 129 21188.97 25.45 42843.17 47796.51 2014-05-09 23:16:09.000 129 21188.97 25.42 42843.17 47796.53 2014-05-09 23:16:10.000 129 21188.98 25.40 42843.15 47796.52 2014-05-09 23:16:11.000 129 21188.98 25.36 42843.22 47796.54 2014-05-09 23:16:12.000 129 21189.00 25.33 42843.25 47796.56 2014-05-09 23:16:13.000 129 21189.01 25.32 42843.24 47796.61 2014-05-09 23:16:14.000 129 21189.03 25.31 42843.27 47796.61 2014-05-09 23:16:15.000 129 21189.02 25.31 42843.27 47796.66 2014-05-09 23:16:16.000 129 21189.03 25.34 42843.25 47796.65 2014-05-09 23:16:17.000 129 21189.01 25.34 42843.23 47796.63 2014-05-09 23:16:18.000 129 21189.01 25.30 42843.26 47796.65 2014-05-09 23:16:19.000 129 21189.01 25.29 42843.29 47796.64 2014-05-09 23:16:20.000 129 21189.00 25.29 42843.31 47796.68 2014-05-09 23:16:21.000 129 21189.01 25.30 42843.32 47796.69 2014-05-09 23:16:22.000 129 21189.01 25.28 42843.34 47796.72 2014-05-09 23:16:23.000 129 21189.00 25.29 42843.30 47796.70 2014-05-09 23:16:24.000 129 21189.02 25.32 42843.28 47796.71 2014-05-09 23:16:25.000 129 21189.02 25.31 42843.27 47796.69 2014-05-09 23:16:26.000 129 21189.02 25.32 42843.29 47796.71 2014-05-09 23:16:27.000 129 21189.00 25.34 42843.29 47796.69 2014-05-09 23:16:28.000 129 21189.04 25.30 42843.30 47796.70 2014-05-09 23:16:29.000 129 21189.03 25.30 42843.32 47796.68 2014-05-09 23:16:30.000 129 21189.02 25.30 42843.33 47796.70 2014-05-09 23:16:31.000 129 21189.03 25.30 42843.30 47796.67 2014-05-09 23:16:32.000 129 21189.03 25.28 42843.28 47796.71 2014-05-09 23:16:33.000 129 21189.02 25.28 42843.29 47796.70 2014-05-09 23:16:34.000 129 21189.05 25.28 42843.31 47796.68 2014-05-09 23:16:35.000 129 21189.07 25.29 42843.31 47796.69 2014-05-09 23:16:36.000 129 21189.04 25.27 42843.28 47796.69 2014-05-09 23:16:37.000 129 21189.07 25.25 42843.29 47796.70 2014-05-09 23:16:38.000 129 21189.09 25.26 42843.28 47796.72 2014-05-09 23:16:39.000 129 21189.10 25.26 42843.33 47796.69 2014-05-09 23:16:40.000 129 21189.08 25.24 42843.33 47796.73 2014-05-09 23:16:41.000 129 21189.09 25.20 42843.32 47796.73 2014-05-09 23:16:42.000 129 21189.09 25.22 42843.34 47796.73 2014-05-09 23:16:43.000 129 21189.12 25.19 42843.35 47796.76 2014-05-09 23:16:44.000 129 21189.15 25.18 42843.36 47796.76 2014-05-09 23:16:45.000 129 21189.13 25.18 42843.34 47796.78 2014-05-09 23:16:46.000 129 21189.13 25.20 42843.37 47796.80 2014-05-09 23:16:47.000 129 21189.14 25.20 42843.39 47796.79 2014-05-09 23:16:48.000 129 21189.15 25.19 42843.37 47796.82 2014-05-09 23:16:49.000 129 21189.17 25.18 42843.36 47796.81 2014-05-09 23:16:50.000 129 21189.20 25.15 42843.38 47796.82 2014-05-09 23:16:51.000 129 21189.22 25.14 42843.39 47796.83 2014-05-09 23:16:52.000 129 21189.21 25.14 42843.40 47796.82 2014-05-09 23:16:53.000 129 21189.21 25.14 42843.40 47796.85 2014-05-09 23:16:54.000 129 21189.19 25.14 42843.40 47796.83 2014-05-09 23:16:55.000 129 21189.17 25.13 42843.42 47796.84 2014-05-09 23:16:56.000 129 21189.18 25.16 42843.41 47796.84 2014-05-09 23:16:57.000 129 21189.20 25.15 42843.41 47796.86 2014-05-09 23:16:58.000 129 21189.18 25.16 42843.41 47796.85 2014-05-09 23:16:59.000 129 21189.19 25.15 42843.40 47796.82 2014-05-09 23:17:00.000 129 21189.20 25.14 42843.38 47796.84 2014-05-09 23:17:01.000 129 21189.21 25.14 42843.37 47796.85 2014-05-09 23:17:02.000 129 21189.22 25.14 42843.36 47796.83 2014-05-09 23:17:03.000 129 21189.24 25.15 42843.36 47796.84 2014-05-09 23:17:04.000 129 21189.24 25.15 42843.36 47796.82 2014-05-09 23:17:05.000 129 21189.24 25.16 42843.33 47796.83 2014-05-09 23:17:06.000 129 21189.25 25.13 42843.31 47796.81 2014-05-09 23:17:07.000 129 21189.27 25.10 42843.32 47796.87 2014-05-09 23:17:08.000 129 21189.28 25.05 42843.33 47796.80 2014-05-09 23:17:09.000 129 21189.29 25.03 42843.37 47796.86 2014-05-09 23:17:10.000 129 21189.32 25.04 42843.35 47796.87 2014-05-09 23:17:11.000 129 21189.31 25.05 42843.36 47796.85 2014-05-09 23:17:12.000 129 21189.34 25.04 42843.35 47796.88 2014-05-09 23:17:13.000 129 21189.36 25.03 42843.34 47796.89 2014-05-09 23:17:14.000 129 21189.36 25.05 42843.37 47796.89 2014-05-09 23:17:15.000 129 21189.41 25.02 42843.34 47796.89 2014-05-09 23:17:16.000 129 21189.39 25.01 42843.37 47796.93 2014-05-09 23:17:17.000 129 21189.38 25.01 42843.39 47796.91 2014-05-09 23:17:18.000 129 21189.43 25.01 42843.41 47796.95 2014-05-09 23:17:19.000 129 21189.48 25.00 42843.45 47796.95 2014-05-09 23:17:20.000 129 21189.50 25.00 42843.43 47796.96 2014-05-09 23:17:21.000 129 21189.53 24.98 42843.40 47796.96 2014-05-09 23:17:22.000 129 21189.53 24.94 42843.42 47797.00 2014-05-09 23:17:23.000 129 21189.56 24.93 42843.46 47797.00 2014-05-09 23:17:24.000 129 21189.58 24.93 42843.46 47797.03 2014-05-09 23:17:25.000 129 21189.60 24.88 42843.45 47797.06 2014-05-09 23:17:26.000 129 21189.60 24.85 42843.45 47797.06 2014-05-09 23:17:27.000 129 21189.62 24.82 42843.47 47797.08 2014-05-09 23:17:28.000 129 21189.69 24.81 42843.45 47797.08 2014-05-09 23:17:29.000 129 21189.71 24.81 42843.44 47797.11 2014-05-09 23:17:30.000 129 21189.74 24.82 42843.47 47797.10 2014-05-09 23:17:31.000 129 21189.75 24.78 42843.46 47797.09 2014-05-09 23:17:32.000 129 21189.80 24.69 42843.46 47797.12 2014-05-09 23:17:33.000 129 21189.78 24.66 42843.51 47797.17 2014-05-09 23:17:34.000 129 21189.80 24.64 42843.54 47797.19 2014-05-09 23:17:35.000 129 21189.78 24.65 42843.56 47797.22 2014-05-09 23:17:36.000 129 21189.80 24.66 42843.56 47797.22 2014-05-09 23:17:37.000 129 21189.82 24.64 42843.50 47797.22 2014-05-09 23:17:38.000 129 21189.81 24.65 42843.49 47797.23 2014-05-09 23:17:39.000 129 21189.82 24.64 42843.51 47797.23 2014-05-09 23:17:40.000 129 21189.83 24.58 42843.49 47797.24 2014-05-09 23:17:41.000 129 21189.84 24.59 42843.50 47797.21 2014-05-09 23:17:42.000 129 21189.84 24.57 42843.49 47797.23 2014-05-09 23:17:43.000 129 21189.83 24.56 42843.48 47797.23 2014-05-09 23:17:44.000 129 21189.83 24.55 42843.47 47797.24 2014-05-09 23:17:45.000 129 21189.85 24.57 42843.45 47797.22 2014-05-09 23:17:46.000 129 21189.82 24.60 42843.45 47797.22 2014-05-09 23:17:47.000 129 21189.81 24.65 42843.42 47797.19 2014-05-09 23:17:48.000 129 21189.79 24.71 42843.40 47797.15 2014-05-09 23:17:49.000 129 21189.78 24.77 42843.30 47797.08 2014-05-09 23:17:50.000 129 21189.77 24.80 42843.25 47797.05 2014-05-09 23:17:51.000 129 21189.77 24.79 42843.22 47796.98 2014-05-09 23:17:52.000 129 21189.74 24.77 42843.18 47796.94 2014-05-09 23:17:53.000 129 21189.75 24.75 42843.19 47796.91 2014-05-09 23:17:54.000 129 21189.76 24.75 42843.16 47796.91 2014-05-09 23:17:55.000 129 21189.76 24.73 42843.15 47796.89 2014-05-09 23:17:56.000 129 21189.79 24.72 42843.14 47796.86 2014-05-09 23:17:57.000 129 21189.81 24.72 42843.11 47796.87 2014-05-09 23:17:58.000 129 21189.77 24.76 42843.11 47796.88 2014-05-09 23:17:59.000 129 21189.81 24.79 42843.09 47796.84 2014-05-09 23:18:00.000 129 21189.75 24.79 42843.11 47796.83 2014-05-09 23:18:01.000 129 21189.76 24.74 42843.08 47796.79 2014-05-09 23:18:02.000 129 21189.75 24.71 42843.06 47796.78 2014-05-09 23:18:03.000 129 21189.78 24.68 42843.03 47796.78 2014-05-09 23:18:04.000 129 21189.79 24.66 42843.01 47796.78 2014-05-09 23:18:05.000 129 21189.82 24.63 42843.00 47796.78 2014-05-09 23:18:06.000 129 21189.81 24.59 42843.04 47796.76 2014-05-09 23:18:07.000 129 21189.84 24.59 42843.06 47796.80 2014-05-09 23:18:08.000 129 21189.84 24.60 42843.05 47796.82 2014-05-09 23:18:09.000 129 21189.85 24.64 42843.04 47796.82 2014-05-09 23:18:10.000 129 21189.88 24.65 42843.05 47796.84 2014-05-09 23:18:11.000 129 21189.89 24.66 42843.00 47796.80 2014-05-09 23:18:12.000 129 21189.89 24.68 42843.00 47796.86 2014-05-09 23:18:13.000 129 21189.90 24.65 42842.97 47796.81 2014-05-09 23:18:14.000 129 21189.89 24.66 42843.00 47796.80 2014-05-09 23:18:15.000 129 21189.85 24.71 42843.02 47796.80 2014-05-09 23:18:16.000 129 21189.86 24.79 42843.02 47796.80 2014-05-09 23:18:17.000 129 21189.89 24.78 42842.98 47796.79 2014-05-09 23:18:18.000 129 21189.94 24.71 42842.97 47796.83 2014-05-09 23:18:19.000 129 21189.94 24.67 42843.02 47796.84 2014-05-09 23:18:20.000 129 21189.94 24.70 42843.07 47796.86 2014-05-09 23:18:21.000 129 21189.96 24.79 42843.04 47796.86 2014-05-09 23:18:22.000 129 21189.93 24.86 42843.02 47796.84 2014-05-09 23:18:23.000 129 21189.93 24.94 42843.02 47796.84 2014-05-09 23:18:24.000 129 21189.91 25.01 42842.99 47796.83 2014-05-09 23:18:25.000 129 21189.89 25.05 42842.97 47796.81 2014-05-09 23:18:26.000 129 21189.87 25.16 42842.90 47796.78 2014-05-09 23:18:27.000 129 21189.87 25.29 42842.84 47796.71 2014-05-09 23:18:28.000 129 21189.84 25.37 42842.80 47796.65 2014-05-09 23:18:29.000 129 21189.80 25.41 42842.73 47796.57 2014-05-09 23:18:30.000 129 21189.84 25.43 42842.67 47796.53 2014-05-09 23:18:31.000 129 21189.89 25.41 42842.66 47796.51 2014-05-09 23:18:32.000 129 21189.93 25.34 42842.67 47796.51 2014-05-09 23:18:33.000 129 21189.99 25.24 42842.69 47796.56 2014-05-09 23:18:34.000 129 21190.06 25.15 42842.77 47796.61 2014-05-09 23:18:35.000 129 21190.08 25.12 42842.81 47796.67 2014-05-09 23:18:36.000 129 21190.10 25.12 42842.84 47796.72 2014-05-09 23:18:37.000 129 21190.16 25.10 42842.87 47796.75 2014-05-09 23:18:38.000 129 21190.26 25.06 42842.90 47796.83 2014-05-09 23:18:39.000 129 21190.32 25.04 42842.91 47796.86 2014-05-09 23:18:40.000 129 21190.41 24.95 42842.93 47796.91 2014-05-09 23:18:41.000 129 21190.49 24.89 42842.93 47796.97 2014-05-09 23:18:42.000 129 21190.57 24.81 42842.96 47796.99 2014-05-09 23:18:43.000 129 21190.66 24.75 42842.97 47797.05 2014-05-09 23:18:44.000 129 21190.81 24.65 42842.98 47797.12 2014-05-09 23:18:45.000 129 21190.92 24.53 42842.97 47797.18 2014-05-09 23:18:46.000 129 21191.03 24.45 42842.99 47797.23 2014-05-09 23:18:47.000 129 21191.21 24.35 42843.05 47797.31 2014-05-09 23:18:48.000 129 21191.30 24.28 42843.06 47797.40 2014-05-09 23:18:49.000 129 21191.41 24.23 42843.05 47797.46 2014-05-09 23:18:50.000 129 21191.51 24.18 42843.04 47797.51 2014-05-09 23:18:51.000 129 21191.64 24.12 42843.03 47797.54 2014-05-09 23:18:52.000 129 21191.73 24.07 42842.99 47797.58 2014-05-09 23:18:53.000 129 21191.82 24.02 42842.93 47797.61 2014-05-09 23:18:54.000 129 21191.96 23.99 42842.92 47797.63 2014-05-09 23:18:55.000 129 21192.07 23.95 42842.90 47797.66 2014-05-09 23:18:56.000 129 21192.10 23.89 42842.92 47797.69 2014-05-09 23:18:57.000 129 21192.18 23.81 42842.93 47797.67 2014-05-09 23:18:58.000 129 21192.25 23.72 42842.92 47797.75 2014-05-09 23:18:59.000 129 21192.32 23.64 42842.95 47797.79 2014-05-09 23:19:00.000 129 21192.38 23.59 42842.97 47797.85 2014-05-09 23:19:01.000 129 21192.37 23.57 42843.01 47797.89 2014-05-09 23:19:02.000 129 21192.34 23.57 42843.06 47797.91 2014-05-09 23:19:03.000 129 21192.35 23.59 42843.06 47797.93 2014-05-09 23:19:04.000 129 21192.36 23.64 42843.06 47797.95 2014-05-09 23:19:05.000 129 21192.32 23.73 42843.06 47797.94 2014-05-09 23:19:06.000 129 21192.25 23.86 42843.04 47797.94 2014-05-09 23:19:07.000 129 21192.16 23.97 42843.01 47797.88 2014-05-09 23:19:08.000 129 21192.13 24.09 42842.98 47797.82 2014-05-09 23:19:09.000 129 21192.06 24.12 42842.93 47797.73 2014-05-09 23:19:10.000 129 21191.95 24.12 42842.97 47797.68 2014-05-09 23:19:11.000 129 21191.87 24.16 42842.99 47797.66 2014-05-09 23:19:12.000 129 21191.83 24.21 42842.98 47797.65 2014-05-09 23:19:13.000 129 21191.74 24.27 42842.98 47797.63 2014-05-09 23:19:14.000 129 21191.64 24.33 42842.97 47797.58 2014-05-09 23:19:15.000 129 21191.57 24.38 42842.98 47797.54 2014-05-09 23:19:16.000 129 21191.51 24.44 42842.96 47797.47 2014-05-09 23:19:17.000 129 21191.44 24.51 42842.93 47797.48 2014-05-09 23:19:18.000 129 21191.33 24.59 42842.93 47797.40 2014-05-09 23:19:19.000 129 21191.22 24.67 42842.94 47797.37 2014-05-09 23:19:20.000 129 21191.14 24.72 42842.90 47797.32 2014-05-09 23:19:21.000 129 21191.08 24.80 42842.88 47797.23 2014-05-09 23:19:22.000 129 21190.98 24.92 42842.88 47797.20 2014-05-09 23:19:23.000 129 21190.86 25.05 42842.86 47797.14 2014-05-09 23:19:24.000 129 21190.74 25.17 42842.84 47797.06 2014-05-09 23:19:25.000 129 21190.62 25.27 42842.80 47797.04 2014-05-09 23:19:26.000 129 21190.45 25.35 42842.80 47796.94 2014-05-09 23:19:27.000 129 21190.32 25.47 42842.79 47796.85 2014-05-09 23:19:28.000 129 21190.22 25.57 42842.81 47796.82 2014-05-09 23:19:29.000 129 21190.11 25.68 42842.79 47796.73 2014-05-09 23:19:30.000 129 21189.97 25.83 42842.79 47796.69 2014-05-09 23:19:31.000 129 21189.80 25.96 42842.75 47796.60 2014-05-09 23:19:32.000 129 21189.61 26.07 42842.72 47796.53 2014-05-09 23:19:33.000 129 21189.49 26.17 42842.72 47796.47 2014-05-09 23:19:34.000 129 21189.39 26.22 42842.74 47796.40 2014-05-09 23:19:35.000 129 21189.28 26.34 42842.73 47796.31 2014-05-09 23:19:36.000 129 21189.18 26.41 42842.71 47796.26 2014-05-09 23:19:37.000 129 21189.09 26.51 42842.72 47796.20 2014-05-09 23:19:38.000 129 21188.98 26.61 42842.68 47796.16 2014-05-09 23:19:39.000 129 21188.87 26.65 42842.68 47796.12 2014-05-09 23:19:40.000 129 21188.83 26.65 42842.72 47796.09 2014-05-09 23:19:41.000 129 21188.80 26.64 42842.77 47796.06 2014-05-09 23:19:42.000 129 21188.73 26.64 42842.81 47796.06 2014-05-09 23:19:43.000 129 21188.67 26.69 42842.84 47796.10 2014-05-09 23:19:44.000 129 21188.64 26.74 42842.84 47796.07 2014-05-09 23:19:45.000 129 21188.60 26.78 42842.86 47796.07 2014-05-09 23:19:46.000 129 21188.58 26.81 42842.86 47796.09 2014-05-09 23:19:47.000 129 21188.52 26.81 42842.88 47796.07 2014-05-09 23:19:48.000 129 21188.45 26.83 42842.86 47796.06 2014-05-09 23:19:49.000 129 21188.45 26.87 42842.85 47796.04 2014-05-09 23:19:50.000 129 21188.44 26.94 42842.84 47796.06 2014-05-09 23:19:51.000 129 21188.41 26.98 42842.86 47796.01 2014-05-09 23:19:52.000 129 21188.42 26.98 42842.87 47796.00 2014-05-09 23:19:53.000 129 21188.45 26.98 42842.88 47796.02 2014-05-09 23:19:54.000 129 21188.46 26.98 42842.90 47796.03 2014-05-09 23:19:55.000 129 21188.42 26.99 42842.89 47796.05 2014-05-09 23:19:56.000 129 21188.43 27.01 42842.88 47796.02 2014-05-09 23:19:57.000 129 21188.49 27.00 42842.89 47796.07 2014-05-09 23:19:58.000 129 21188.53 26.97 42842.90 47796.07 2014-05-09 23:19:59.000 129 21188.59 26.95 42842.91 47796.11 2014-05-09 23:20:00.000 129 21188.64 26.92 42842.92 47796.10 2014-05-09 23:20:01.000 129 21188.71 26.85 42842.92 47796.15 2014-05-09 23:20:02.000 129 21188.78 26.80 42842.91 47796.18 2014-05-09 23:20:03.000 129 21188.86 26.77 42842.92 47796.25 2014-05-09 23:20:04.000 129 21188.92 26.72 42842.93 47796.26 2014-05-09 23:20:05.000 129 21188.96 26.66 42842.93 47796.28 2014-05-09 23:20:06.000 129 21189.06 26.60 42842.96 47796.33 2014-05-09 23:20:07.000 129 21189.15 26.52 42842.98 47796.38 2014-05-09 23:20:08.000 129 21189.27 26.42 42842.99 47796.41 2014-05-09 23:20:09.000 129 21189.29 26.32 42842.97 47796.49 2014-05-09 23:20:10.000 129 21189.35 26.23 42843.00 47796.52 2014-05-09 23:20:11.000 129 21189.40 26.19 42843.02 47796.55 2014-05-09 23:20:12.000 129 21189.44 26.12 42843.03 47796.60 2014-05-09 23:20:13.000 129 21189.52 26.07 42843.05 47796.64 2014-05-09 23:20:14.000 129 21189.49 26.03 42843.05 47796.65 2014-05-09 23:20:15.000 129 21189.47 25.98 42843.08 47796.68 2014-05-09 23:20:16.000 129 21189.48 25.93 42843.08 47796.69 2014-05-09 23:20:17.000 129 21189.46 25.89 42843.10 47796.69 2014-05-09 23:20:18.000 129 21189.46 25.85 42843.11 47796.70 2014-05-09 23:20:19.000 129 21189.47 25.79 42843.11 47796.69 2014-05-09 23:20:20.000 129 21189.49 25.74 42843.08 47796.70 2014-05-09 23:20:21.000 129 21189.52 25.70 42843.13 47796.72 2014-05-09 23:20:22.000 129 21189.52 25.66 42843.12 47796.74 2014-05-09 23:20:23.000 129 21189.55 25.65 42843.14 47796.79 2014-05-09 23:20:24.000 129 21189.60 25.61 42843.19 47796.78 2014-05-09 23:20:25.000 129 21189.64 25.56 42843.19 47796.80 2014-05-09 23:20:26.000 129 21189.67 25.52 42843.18 47796.82 2014-05-09 23:20:27.000 129 21189.72 25.53 42843.19 47796.86 2014-05-09 23:20:28.000 129 21189.76 25.53 42843.16 47796.88 2014-05-09 23:20:29.000 129 21189.80 25.50 42843.21 47796.91 2014-05-09 23:20:30.000 129 21189.86 25.54 42843.18 47796.93 2014-05-09 23:20:31.000 129 21189.94 25.54 42843.20 47796.96 2014-05-09 23:20:32.000 129 21190.00 25.47 42843.22 47797.02 2014-05-09 23:20:33.000 129 21190.06 25.41 42843.23 47797.02 2014-05-09 23:20:34.000 129 21190.11 25.38 42843.26 47797.09 2014-05-09 23:20:35.000 129 21190.16 25.37 42843.31 47797.15 2014-05-09 23:20:36.000 129 21190.17 25.32 42843.33 47797.21 2014-05-09 23:20:37.000 129 21190.24 25.32 42843.38 47797.26 2014-05-09 23:20:38.000 129 21190.28 25.34 42843.40 47797.30 2014-05-09 23:20:39.000 129 21190.30 25.34 42843.43 47797.35 2014-05-09 23:20:40.000 129 21190.34 25.30 42843.43 47797.38 2014-05-09 23:20:41.000 129 21190.38 25.30 42843.43 47797.39 2014-05-09 23:20:42.000 129 21190.42 25.33 42843.45 47797.45 2014-05-09 23:20:43.000 129 21190.42 25.32 42843.51 47797.48 2014-05-09 23:20:44.000 129 21190.42 25.36 42843.51 47797.49 2014-05-09 23:20:45.000 129 21190.44 25.37 42843.54 47797.52 2014-05-09 23:20:46.000 129 21190.41 25.38 42843.58 47797.55 2014-05-09 23:20:47.000 129 21190.42 25.39 42843.59 47797.55 2014-05-09 23:20:48.000 129 21190.43 25.41 42843.56 47797.56 2014-05-09 23:20:49.000 129 21190.44 25.42 42843.58 47797.58 2014-05-09 23:20:50.000 129 21190.43 25.44 42843.56 47797.56 2014-05-09 23:20:51.000 129 21190.44 25.46 42843.54 47797.57 2014-05-09 23:20:52.000 129 21190.46 25.47 42843.54 47797.55 2014-05-09 23:20:53.000 129 21190.51 25.44 42843.52 47797.56 2014-05-09 23:20:54.000 129 21190.56 25.43 42843.52 47797.57 2014-05-09 23:20:55.000 129 21190.62 25.42 42843.52 47797.58 2014-05-09 23:20:56.000 129 21190.63 25.38 42843.51 47797.60 2014-05-09 23:20:57.000 129 21190.61 25.36 42843.51 47797.58 2014-05-09 23:20:58.000 129 21190.66 25.35 42843.53 47797.60 2014-05-09 23:20:59.000 129 21190.68 25.33 42843.51 47797.63 2014-05-09 23:21:00.000 129 21190.71 25.30 42843.54 47797.61 2014-05-09 23:21:01.000 129 21190.75 25.26 42843.53 47797.65 2014-05-09 23:21:02.000 129 21190.74 25.21 42843.54 47797.67 2014-05-09 23:21:03.000 129 21190.75 25.17 42843.56 47797.68 2014-05-09 23:21:04.000 129 21190.74 25.13 42843.56 47797.69 2014-05-09 23:21:05.000 129 21190.77 25.13 42843.56 47797.69 2014-05-09 23:21:06.000 129 21190.83 25.11 42843.57 47797.71 2014-05-09 23:21:07.000 129 21190.84 25.09 42843.54 47797.72 2014-05-09 23:21:08.000 129 21190.86 25.05 42843.53 47797.74 2014-05-09 23:21:09.000 129 21190.88 25.03 42843.51 47797.73 2014-05-09 23:21:10.000 129 21190.92 25.01 42843.51 47797.74 2014-05-09 23:21:11.000 129 21190.95 24.99 42843.53 47797.75 2014-05-09 23:21:12.000 129 21190.96 24.99 42843.52 47797.75 2014-05-09 23:21:13.000 129 21190.97 24.97 42843.49 47797.77 2014-05-09 23:21:14.000 129 21191.00 24.91 42843.48 47797.74 2014-05-09 23:21:15.000 129 21191.01 24.90 42843.51 47797.77 2014-05-09 23:21:16.000 129 21191.04 24.86 42843.51 47797.78 2014-05-09 23:21:17.000 129 21191.11 24.83 42843.50 47797.77 2014-05-09 23:21:18.000 129 21191.12 24.83 42843.50 47797.79 2014-05-09 23:21:19.000 129 21191.17 24.80 42843.51 47797.80 2014-05-09 23:21:20.000 129 21191.24 24.75 42843.48 47797.82 2014-05-09 23:21:21.000 129 21191.25 24.71 42843.46 47797.82 2014-05-09 23:21:22.000 129 21191.26 24.69 42843.45 47797.84 2014-05-09 23:21:23.000 129 21191.36 24.66 42843.50 47797.88 2014-05-09 23:21:24.000 129 21191.41 24.66 42843.48 47797.90 2014-05-09 23:21:25.000 129 21191.42 24.69 42843.44 47797.93 2014-05-09 23:21:26.000 129 21191.42 24.74 42843.41 47797.91 2014-05-09 23:21:27.000 129 21191.49 24.81 42843.32 47797.86 2014-05-09 23:21:28.000 129 21191.53 24.82 42843.31 47797.83 2014-05-09 23:21:29.000 129 21191.58 24.80 42843.27 47797.80 2014-05-09 23:21:30.000 129 21191.63 24.78 42843.23 47797.80 2014-05-09 23:21:31.000 129 21191.68 24.77 42843.20 47797.81 2014-05-09 23:21:32.000 129 21191.69 24.74 42843.19 47797.81 2014-05-09 23:21:33.000 129 21191.70 24.72 42843.20 47797.83 2014-05-09 23:21:34.000 129 21191.71 24.72 42843.21 47797.81 2014-05-09 23:21:35.000 129 21191.74 24.73 42843.19 47797.80 2014-05-09 23:21:36.000 129 21191.79 24.69 42843.16 47797.83 2014-05-09 23:21:37.000 129 21191.87 24.64 42843.19 47797.84 2014-05-09 23:21:38.000 129 21191.97 24.55 42843.26 47797.88 2014-05-09 23:21:39.000 129 21192.00 24.49 42843.30 47797.96 2014-05-09 23:21:40.000 129 21192.06 24.46 42843.35 47798.05 2014-05-09 23:21:41.000 129 21192.08 24.44 42843.39 47798.11 2014-05-09 23:21:42.000 129 21192.08 24.44 42843.45 47798.14 2014-05-09 23:21:43.000 129 21192.11 24.46 42843.46 47798.19 2014-05-09 23:21:44.000 129 21192.15 24.47 42843.45 47798.25 2014-05-09 23:21:45.000 129 21192.20 24.49 42843.47 47798.24 2014-05-09 23:21:46.000 129 21192.23 24.52 42843.49 47798.29 2014-05-09 23:21:47.000 129 21192.27 24.52 42843.47 47798.27 2014-05-09 23:21:48.000 129 21192.29 24.54 42843.46 47798.29 2014-05-09 23:21:49.000 129 21192.29 24.56 42843.45 47798.32 2014-05-09 23:21:50.000 129 21192.32 24.59 42843.48 47798.32 2014-05-09 23:21:51.000 129 21192.30 24.60 42843.45 47798.30 2014-05-09 23:21:52.000 129 21192.33 24.60 42843.47 47798.33 2014-05-09 23:21:53.000 129 21192.33 24.63 42843.45 47798.33 2014-05-09 23:21:54.000 129 21192.38 24.64 42843.45 47798.30 2014-05-09 23:21:55.000 129 21192.40 24.64 42843.40 47798.31 2014-05-09 23:21:56.000 129 21192.41 24.66 42843.36 47798.30 2014-05-09 23:21:57.000 129 21192.39 24.67 42843.33 47798.27 2014-05-09 23:21:58.000 129 21192.43 24.70 42843.30 47798.26 2014-05-09 23:21:59.000 129 21192.42 24.76 42843.30 47798.23 2014-05-09 23:22:00.000 129 21192.41 24.74 42843.30 47798.20 2014-05-09 23:22:01.000 129 21192.40 24.71 42843.28 47798.19 2014-05-09 23:22:02.000 129 21192.38 24.71 42843.25 47798.18 2014-05-09 23:22:03.000 129 21192.32 24.72 42843.25 47798.16 2014-05-09 23:22:04.000 129 21192.28 24.75 42843.24 47798.12 2014-05-09 23:22:05.000 129 21192.27 24.78 42843.22 47798.13 2014-05-09 23:22:06.000 129 21192.22 24.82 42843.19 47798.07 2014-05-09 23:22:07.000 129 21192.17 24.87 42843.20 47798.05 2014-05-09 23:22:08.000 129 21192.10 24.91 42843.23 47798.01 2014-05-09 23:22:09.000 129 21192.01 24.93 42843.17 47797.97 2014-05-09 23:22:10.000 129 21191.98 24.95 42843.11 47797.92 2014-05-09 23:22:11.000 129 21191.92 24.97 42843.10 47797.87 2014-05-09 23:22:12.000 129 21191.85 24.98 42843.08 47797.83 2014-05-09 23:22:13.000 129 21191.72 25.02 42843.07 47797.78 2014-05-09 23:22:14.000 129 21191.68 25.04 42843.06 47797.72 2014-05-09 23:22:15.000 129 21191.63 25.05 42843.04 47797.67 2014-05-09 23:22:16.000 129 21191.60 25.08 42843.03 47797.64 2014-05-09 23:22:17.000 129 21191.52 25.11 42843.03 47797.59 2014-05-09 23:22:18.000 129 21191.46 25.12 42843.02 47797.57 2014-05-09 23:22:19.000 129 21191.40 25.18 42843.02 47797.53 2014-05-09 23:22:20.000 129 21191.34 25.25 42843.00 47797.50 2014-05-09 23:22:21.000 129 21191.26 25.30 42843.00 47797.46 2014-05-09 23:22:22.000 129 21191.19 25.36 42842.98 47797.41 2014-05-09 23:22:23.000 129 21191.11 25.41 42842.97 47797.36 2014-05-09 23:22:24.000 129 21191.05 25.45 42842.97 47797.35 2014-05-09 23:22:25.000 129 21190.97 25.48 42842.98 47797.31 2014-05-09 23:22:26.000 129 21190.91 25.52 42842.98 47797.27 2014-05-09 23:22:27.000 129 21190.83 25.60 42842.98 47797.24 2014-05-09 23:22:28.000 129 21190.76 25.67 42843.00 47797.24 2014-05-09 23:22:29.000 129 21190.68 25.72 42842.96 47797.18 2014-05-09 23:22:30.000 129 21190.60 25.74 42843.00 47797.16 2014-05-09 23:22:31.000 129 21190.55 25.78 42843.00 47797.12 2014-05-09 23:22:32.000 129 21190.48 25.84 42843.03 47797.11 2014-05-09 23:22:33.000 129 21190.43 25.88 42843.03 47797.09 2014-05-09 23:22:34.000 129 21190.38 25.92 42843.00 47797.06 2014-05-09 23:22:35.000 129 21190.35 25.94 42843.01 47797.03 2014-05-09 23:22:36.000 129 21190.33 25.95 42843.01 47797.02 2014-05-09 23:22:37.000 129 21190.29 25.98 42843.02 47797.02 2014-05-09 23:22:38.000 129 21190.24 26.02 42843.03 47796.99 2014-05-09 23:22:39.000 129 21190.24 26.02 42843.01 47797.01 2014-05-09 23:22:40.000 129 21190.26 26.02 42843.00 47796.99 2014-05-09 23:22:41.000 129 21190.24 26.03 42843.01 47796.97 2014-05-09 23:22:42.000 129 21190.25 26.03 42843.01 47797.00 2014-05-09 23:22:43.000 129 21190.26 26.06 42843.05 47796.99 2014-05-09 23:22:44.000 129 21190.25 26.13 42843.02 47796.99 2014-05-09 23:22:45.000 129 21190.23 26.20 42843.00 47796.97 2014-05-09 23:22:46.000 129 21190.22 26.24 42842.98 47796.97 2014-05-09 23:22:47.000 129 21190.19 26.25 42842.96 47796.96 2014-05-09 23:22:48.000 129 21190.19 26.26 42842.96 47796.94 2014-05-09 23:22:49.000 129 21190.19 26.28 42843.00 47796.93 2014-05-09 23:22:50.000 129 21190.18 26.29 42842.98 47796.94 2014-05-09 23:22:51.000 129 21190.20 26.33 42842.95 47796.92 2014-05-09 23:22:52.000 129 21190.14 26.40 42842.95 47796.91 2014-05-09 23:22:53.000 129 21190.14 26.48 42842.92 47796.86 2014-05-09 23:22:54.000 129 21190.11 26.53 42842.90 47796.86 2014-05-09 23:22:55.000 129 21190.10 26.52 42842.85 47796.80 2014-05-09 23:22:56.000 129 21190.08 26.51 42842.80 47796.77 2014-05-09 23:22:57.000 129 21190.07 26.51 42842.77 47796.78 2014-05-09 23:22:58.000 129 21190.09 26.55 42842.80 47796.75 2014-05-09 23:22:59.000 129 21190.09 26.55 42842.83 47796.73 2014-05-09 23:23:00.000 129 21190.11 26.54 42842.79 47796.74 2014-05-09 23:23:01.000 129 21190.13 26.51 42842.80 47796.75 2014-05-09 23:23:02.000 129 21190.14 26.50 42842.83 47796.73 2014-05-09 23:23:03.000 129 21190.13 26.49 42842.82 47796.76 2014-05-09 23:23:04.000 129 21190.15 26.45 42842.86 47796.78 2014-05-09 23:23:05.000 129 21190.20 26.44 42842.84 47796.78 2014-05-09 23:23:06.000 129 21190.23 26.43 42842.87 47796.82 2014-05-09 23:23:07.000 129 21190.26 26.39 42842.86 47796.83 2014-05-09 23:23:08.000 129 21190.34 26.36 42842.87 47796.85 2014-05-09 23:23:09.000 129 21190.37 26.34 42842.87 47796.87 2014-05-09 23:23:10.000 129 21190.36 26.34 42842.90 47796.92 2014-05-09 23:23:11.000 129 21190.40 26.39 42842.91 47796.93 2014-05-09 23:23:12.000 129 21190.41 26.52 42842.85 47796.91 2014-05-09 23:23:13.000 129 21190.43 26.61 42842.82 47796.89 2014-05-09 23:23:14.000 129 21190.45 26.66 42842.76 47796.82 2014-05-09 23:23:15.000 129 21190.47 26.68 42842.68 47796.80 2014-05-09 23:23:16.000 129 21190.45 26.70 42842.63 47796.74 2014-05-09 23:23:17.000 129 21190.45 26.69 42842.65 47796.72 2014-05-09 23:23:18.000 129 21190.47 26.71 42842.62 47796.69 2014-05-09 23:23:19.000 129 21190.43 26.72 42842.59 47796.67 2014-05-09 23:23:20.000 129 21190.40 26.72 42842.59 47796.67 2014-05-09 23:23:21.000 129 21190.39 26.71 42842.59 47796.66 2014-05-09 23:23:22.000 129 21190.39 26.70 42842.58 47796.64 2014-05-09 23:23:23.000 129 21190.37 26.73 42842.55 47796.64 2014-05-09 23:23:24.000 129 21190.36 26.73 42842.57 47796.61 2014-05-09 23:23:25.000 129 21190.37 26.71 42842.55 47796.64 2014-05-09 23:23:26.000 129 21190.36 26.69 42842.53 47796.60 2014-05-09 23:23:27.000 129 21190.36 26.70 42842.51 47796.59 2014-05-09 23:23:28.000 129 21190.37 26.68 42842.53 47796.59 2014-05-09 23:23:29.000 129 21190.38 26.66 42842.51 47796.61 2014-05-09 23:23:30.000 129 21190.40 26.65 42842.54 47796.61 2014-05-09 23:23:31.000 129 21190.44 26.63 42842.54 47796.63 2014-05-09 23:23:32.000 129 21190.47 26.60 42842.53 47796.65 2014-05-09 23:23:33.000 129 21190.51 26.58 42842.55 47796.65 2014-05-09 23:23:34.000 129 21190.56 26.57 42842.58 47796.71 2014-05-09 23:23:35.000 129 21190.62 26.52 42842.59 47796.74 2014-05-09 23:23:36.000 129 21190.65 26.50 42842.59 47796.76 2014-05-09 23:23:37.000 129 21190.70 26.48 42842.60 47796.79 2014-05-09 23:23:38.000 129 21190.77 26.46 42842.63 47796.82 2014-05-09 23:23:39.000 129 21190.82 26.44 42842.62 47796.84 2014-05-09 23:23:40.000 129 21190.84 26.39 42842.62 47796.88 2014-05-09 23:23:41.000 129 21190.89 26.35 42842.68 47796.91 2014-05-09 23:23:42.000 129 21190.94 26.32 42842.68 47796.95 2014-05-09 23:23:43.000 129 21190.99 26.32 42842.73 47796.99 2014-05-09 23:23:44.000 129 21191.03 26.32 42842.71 47797.05 2014-05-09 23:23:45.000 129 21191.08 26.33 42842.67 47797.06 2014-05-09 23:23:46.000 129 21191.12 26.30 42842.66 47797.09 2014-05-09 23:23:47.000 129 21191.16 26.28 42842.69 47797.09 2014-05-09 23:23:48.000 129 21191.21 26.26 42842.72 47797.12 2014-05-09 23:23:49.000 129 21191.28 26.22 42842.72 47797.13 2014-05-09 23:23:50.000 129 21191.31 26.17 42842.77 47797.20 2014-05-09 23:23:51.000 129 21191.34 26.11 42842.79 47797.23 2014-05-09 23:23:52.000 129 21191.34 26.09 42842.83 47797.27 2014-05-09 23:23:53.000 129 21191.31 26.14 42842.84 47797.31 2014-05-09 23:23:54.000 129 21191.22 26.20 42842.81 47797.24 2014-05-09 23:23:55.000 129 21191.20 26.23 42842.79 47797.24 2014-05-09 23:23:56.000 129 21191.19 26.23 42842.77 47797.17 2014-05-09 23:23:57.000 129 21191.18 26.24 42842.74 47797.16 2014-05-09 23:23:58.000 129 21191.22 26.24 42842.72 47797.18 2014-05-09 23:23:59.000 129 21191.24 26.22 42842.71 47797.13 2014-05-09 23:24:00.000 129 21191.26 26.22 42842.71 47797.14 2014-05-09 23:24:01.000 129 21191.30 26.21 42842.70 47797.16 2014-05-09 23:24:02.000 129 21191.34 26.19 42842.72 47797.18 2014-05-09 23:24:03.000 129 21191.37 26.16 42842.70 47797.21 2014-05-09 23:24:04.000 129 21191.41 26.15 42842.72 47797.22 2014-05-09 23:24:05.000 129 21191.41 26.14 42842.72 47797.25 2014-05-09 23:24:06.000 129 21191.46 26.11 42842.73 47797.26 2014-05-09 23:24:07.000 129 21191.44 26.13 42842.72 47797.22 2014-05-09 23:24:08.000 129 21191.43 26.14 42842.72 47797.26 2014-05-09 23:24:09.000 129 21191.46 26.10 42842.71 47797.25 2014-05-09 23:24:10.000 129 21191.47 26.07 42842.71 47797.25 2014-05-09 23:24:11.000 129 21191.46 26.07 42842.68 47797.24 2014-05-09 23:24:12.000 129 21191.47 26.04 42842.69 47797.27 2014-05-09 23:24:13.000 129 21191.48 26.03 42842.69 47797.26 2014-05-09 23:24:14.000 129 21191.48 26.02 42842.70 47797.29 2014-05-09 23:24:15.000 129 21191.53 26.02 42842.68 47797.27 2014-05-09 23:24:16.000 129 21191.55 26.01 42842.69 47797.28 2014-05-09 23:24:17.000 129 21191.54 25.98 42842.71 47797.27 2014-05-09 23:24:18.000 129 21191.53 25.96 42842.73 47797.28 2014-05-09 23:24:19.000 129 21191.54 25.92 42842.72 47797.32 2014-05-09 23:24:20.000 129 21191.54 25.90 42842.74 47797.32 2014-05-09 23:24:21.000 129 21191.53 25.87 42842.75 47797.32 2014-05-09 23:24:22.000 129 21191.51 25.86 42842.76 47797.32 2014-05-09 23:24:23.000 129 21191.46 25.84 42842.77 47797.35 2014-05-09 23:24:24.000 129 21191.48 25.81 42842.79 47797.32 2014-05-09 23:24:25.000 129 21191.46 25.83 42842.80 47797.35 2014-05-09 23:24:26.000 129 21191.40 25.83 42842.81 47797.33 2014-05-09 23:24:27.000 129 21191.37 25.82 42842.82 47797.38 2014-05-09 23:24:28.000 129 21191.36 25.85 42842.81 47797.32 2014-05-09 23:24:29.000 129 21191.33 25.87 42842.82 47797.33 2014-05-09 23:24:30.000 129 21191.30 25.87 42842.86 47797.35 2014-05-09 23:24:31.000 129 21191.24 25.88 42842.85 47797.34 2014-05-09 23:24:32.000 129 21191.24 25.90 42842.86 47797.32 2014-05-09 23:24:33.000 129 21191.22 25.93 42842.89 47797.33 2014-05-09 23:24:34.000 129 21191.18 25.93 42842.89 47797.31 2014-05-09 23:24:35.000 129 21191.17 25.95 42842.89 47797.28 2014-05-09 23:24:36.000 129 21191.10 25.95 42842.87 47797.29 2014-05-09 23:24:37.000 129 21191.03 25.97 42842.91 47797.27 2014-05-09 23:24:38.000 129 21191.02 26.01 42842.92 47797.25 2014-05-09 23:24:39.000 129 21190.95 26.04 42842.87 47797.21 2014-05-09 23:24:40.000 129 21190.92 26.05 42842.87 47797.18 2014-05-09 23:24:41.000 129 21190.87 26.08 42842.89 47797.15 2014-05-09 23:24:42.000 129 21190.82 26.07 42842.83 47797.15 2014-05-09 23:24:43.000 129 21190.81 26.06 42842.83 47797.09 2014-05-09 23:24:44.000 129 21190.81 26.06 42842.86 47797.11 2014-05-09 23:24:45.000 129 21190.80 26.04 42842.87 47797.10 2014-05-09 23:24:46.000 129 21190.74 26.07 42842.82 47797.11 2014-05-09 23:24:47.000 129 21190.71 26.09 42842.86 47797.12 2014-05-09 23:24:48.000 129 21190.70 26.10 42842.88 47797.08 2014-05-09 23:24:49.000 129 21190.67 26.09 42842.87 47797.10 2014-05-09 23:24:50.000 129 21190.60 26.11 42842.90 47797.07 2014-05-09 23:24:51.000 129 21190.52 26.14 42842.89 47797.06 2014-05-09 23:24:52.000 129 21190.49 26.13 42842.84 47797.04 2014-05-09 23:24:53.000 129 21190.43 26.14 42842.90 47797.00 2014-05-09 23:24:54.000 129 21190.41 26.15 42842.91 47797.01 2014-05-09 23:24:55.000 129 21190.37 26.14 42842.91 47796.98 2014-05-09 23:24:56.000 129 21190.32 26.16 42842.90 47796.94 2014-05-09 23:24:57.000 129 21190.29 26.17 42842.89 47796.95 2014-05-09 23:24:58.000 129 21190.28 26.13 42842.90 47796.91 2014-05-09 23:24:59.000 129 21190.26 26.15 42842.90 47796.90 2014-05-09 23:25:00.000 129 21190.25 26.16 42842.90 47796.90 2014-05-09 23:25:01.000 129 21190.23 26.15 42842.91 47796.89 2014-05-09 23:25:02.000 129 21190.21 26.14 42842.92 47796.86 2014-05-09 23:25:03.000 129 21190.21 26.13 42842.94 47796.85 2014-05-09 23:25:04.000 129 21190.19 26.12 42842.91 47796.85 2014-05-09 23:25:05.000 129 21190.23 26.08 42842.92 47796.87 2014-05-09 23:25:06.000 129 21190.26 26.02 42842.90 47796.86 2014-05-09 23:25:07.000 129 21190.21 25.99 42842.90 47796.88 2014-05-09 23:25:08.000 129 21190.24 25.96 42842.96 47796.91 2014-05-09 23:25:09.000 129 21190.27 25.92 42842.94 47796.92 2014-05-09 23:25:10.000 129 21190.30 25.88 42842.97 47796.96 2014-05-09 23:25:11.000 129 21190.32 25.84 42843.01 47796.99 2014-05-09 23:25:12.000 129 21190.34 25.82 42843.06 47797.01 2014-05-09 23:25:13.000 129 21190.35 25.80 42843.03 47797.05 2014-05-09 23:25:14.000 129 21190.36 25.76 42843.07 47797.09 2014-05-09 23:25:15.000 129 21190.39 25.70 42843.11 47797.09 2014-05-09 23:25:16.000 129 21190.46 25.67 42843.14 47797.17 2014-05-09 23:25:17.000 129 21190.52 25.62 42843.21 47797.20 2014-05-09 23:25:18.000 129 21190.53 25.60 42843.23 47797.25 2014-05-09 23:25:19.000 129 21190.53 25.60 42843.21 47797.29 2014-05-09 23:25:20.000 129 21190.53 25.63 42843.23 47797.30 2014-05-09 23:25:21.000 129 21190.51 25.65 42843.22 47797.31 2014-05-09 23:25:22.000 129 21190.48 25.65 42843.23 47797.31 2014-05-09 23:25:23.000 129 21190.44 25.68 42843.28 47797.29 2014-05-09 23:25:24.000 129 21190.39 25.68 42843.29 47797.25 2014-05-09 23:25:25.000 129 21190.34 25.70 42843.27 47797.24 2014-05-09 23:25:26.000 129 21190.25 25.75 42843.24 47797.22 2014-05-09 23:25:27.000 129 21190.17 25.79 42843.23 47797.17 2014-05-09 23:25:28.000 129 21190.13 25.81 42843.23 47797.16 2014-05-09 23:25:29.000 129 21190.08 25.82 42843.22 47797.11 2014-05-09 23:25:30.000 129 21190.03 25.83 42843.22 47797.07 2014-05-09 23:25:31.000 129 21189.96 25.87 42843.21 47797.08 2014-05-09 23:25:32.000 129 21189.88 25.91 42843.19 47797.04 2014-05-09 23:25:33.000 129 21189.82 25.95 42843.18 47797.01 2014-05-09 23:25:34.000 129 21189.74 25.97 42843.16 47796.96 2014-05-09 23:25:35.000 129 21189.70 25.97 42843.17 47796.91 2014-05-09 23:25:36.000 129 21189.68 25.98 42843.16 47796.89 2014-05-09 23:25:37.000 129 21189.65 25.99 42843.15 47796.87 2014-05-09 23:25:38.000 129 21189.61 26.02 42843.16 47796.85 2014-05-09 23:25:39.000 129 21189.60 26.03 42843.18 47796.83 2014-05-09 23:25:40.000 129 21189.60 26.04 42843.16 47796.84 2014-05-09 23:25:41.000 129 21189.57 26.05 42843.16 47796.80 2014-05-09 23:25:42.000 129 21189.58 26.07 42843.17 47796.81 2014-05-09 23:25:43.000 129 21189.56 26.09 42843.13 47796.80 2014-05-09 23:25:44.000 129 21189.52 26.13 42843.10 47796.77 2014-05-09 23:25:45.000 129 21189.52 26.14 42843.15 47796.77 2014-05-09 23:25:46.000 129 21189.50 26.15 42843.13 47796.79 2014-05-09 23:25:47.000 129 21189.51 26.13 42843.10 47796.77 2014-05-09 23:25:48.000 129 21189.56 26.12 42843.15 47796.78 2014-05-09 23:25:49.000 129 21189.58 26.12 42843.15 47796.80 2014-05-09 23:25:50.000 129 21189.64 26.09 42843.14 47796.85 2014-05-09 23:25:51.000 129 21189.68 26.08 42843.15 47796.86 2014-05-09 23:25:52.000 129 21189.71 26.07 42843.16 47796.85 2014-05-09 23:25:53.000 129 21189.73 26.06 42843.16 47796.88 2014-05-09 23:25:54.000 129 21189.72 26.07 42843.19 47796.90 2014-05-09 23:25:55.000 129 21189.75 26.07 42843.16 47796.90 2014-05-09 23:25:56.000 129 21189.78 26.07 42843.15 47796.92 2014-05-09 23:25:57.000 129 21189.81 26.09 42843.17 47796.93 2014-05-09 23:25:58.000 129 21189.83 26.09 42843.18 47796.95 2014-05-09 23:25:59.000 129 21189.82 26.08 42843.16 47796.93 2014-05-09 23:26:00.000 129 21189.82 26.08 42843.18 47796.96 2014-05-09 23:26:01.000 129 21189.85 26.07 42843.19 47796.96 2014-05-09 23:26:02.000 129 21189.88 26.05 42843.21 47796.98 2014-05-09 23:26:03.000 129 21189.88 26.07 42843.22 47796.99 2014-05-09 23:26:04.000 129 21189.88 26.03 42843.25 47797.00 2014-05-09 23:26:05.000 129 21189.89 26.02 42843.22 47797.02 2014-05-09 23:26:06.000 129 21189.87 26.00 42843.18 47797.00 2014-05-09 23:26:07.000 129 21189.87 26.01 42843.18 47797.01 2014-05-09 23:26:08.000 129 21189.90 26.00 42843.21 47797.00 2014-05-09 23:26:09.000 129 21189.92 26.01 42843.24 47797.05 2014-05-09 23:26:10.000 129 21189.94 26.00 42843.24 47797.02 2014-05-09 23:26:11.000 129 21189.95 26.00 42843.20 47797.03 2014-05-09 23:26:12.000 129 21189.97 26.02 42843.16 47797.03 2014-05-09 23:26:13.000 129 21189.98 26.06 42843.13 47797.03 2014-05-09 23:26:14.000 129 21190.02 26.07 42843.12 47797.00 2014-05-09 23:26:15.000 129 21190.04 26.11 42843.10 47796.98 2014-05-09 23:26:16.000 129 21190.03 26.12 42843.08 47796.96 2014-05-09 23:26:17.000 129 21190.06 26.13 42843.00 47796.93 2014-05-09 23:26:18.000 129 21190.09 26.14 42842.98 47796.92 2014-05-09 23:26:19.000 129 21190.11 26.16 42842.94 47796.88 2014-05-09 23:26:20.000 129 21190.18 26.16 42842.90 47796.88 2014-05-09 23:26:21.000 129 21190.23 26.15 42842.89 47796.86 2014-05-09 23:26:22.000 129 21190.24 26.14 42842.89 47796.89 2014-05-09 23:26:23.000 129 21190.25 26.13 42842.89 47796.85 2014-05-09 23:26:24.000 129 21190.25 26.15 42842.86 47796.89 2014-05-09 23:26:25.000 129 21190.27 26.16 42842.84 47796.86 2014-05-09 23:26:26.000 129 21190.27 26.16 42842.83 47796.89 2014-05-09 23:26:27.000 129 21190.29 26.15 42842.80 47796.83 2014-05-09 23:26:28.000 129 21190.32 26.12 42842.80 47796.82 2014-05-09 23:26:29.000 129 21190.32 26.12 42842.80 47796.82 2014-05-09 23:26:30.000 129 21190.33 26.10 42842.80 47796.85 2014-05-09 23:26:31.000 129 21190.30 26.11 42842.82 47796.87 2014-05-09 23:26:32.000 129 21190.31 26.09 42842.85 47796.83 2014-05-09 23:26:33.000 129 21190.32 26.11 42842.85 47796.86 2014-05-09 23:26:34.000 129 21190.29 26.12 42842.84 47796.89 2014-05-09 23:26:35.000 129 21190.25 26.14 42842.83 47796.84 2014-05-09 23:26:36.000 129 21190.27 26.14 42842.86 47796.87 2014-05-09 23:26:37.000 129 21190.24 26.20 42842.84 47796.85 2014-05-09 23:26:38.000 129 21190.19 26.20 42842.84 47796.85 2014-05-09 23:26:39.000 129 21190.20 26.19 42842.83 47796.85 2014-05-09 23:26:40.000 129 21190.15 26.20 42842.85 47796.84 2014-05-09 23:26:41.000 129 21190.15 26.20 42842.91 47796.84 2014-05-09 23:26:42.000 129 21190.15 26.22 42842.88 47796.83 2014-05-09 23:26:43.000 129 21190.13 26.21 42842.89 47796.83 2014-05-09 23:26:44.000 129 21190.11 26.22 42842.91 47796.85 2014-05-09 23:26:45.000 129 21190.09 26.22 42842.91 47796.84 2014-05-09 23:26:46.000 129 21190.08 26.23 42842.94 47796.82 2014-05-09 23:26:47.000 129 21190.06 26.28 42842.95 47796.86 2014-05-09 23:26:48.000 129 21190.03 26.30 42842.93 47796.82 2014-05-09 23:26:49.000 129 21189.99 26.34 42842.97 47796.80 2014-05-09 23:26:50.000 129 21189.95 26.39 42842.95 47796.79 2014-05-09 23:26:51.000 129 21189.92 26.41 42842.94 47796.77 2014-05-09 23:26:52.000 129 21189.88 26.45 42842.89 47796.76 2014-05-09 23:26:53.000 129 21189.84 26.44 42842.88 47796.71 2014-05-09 23:26:54.000 129 21189.81 26.45 42842.84 47796.68 2014-05-09 23:26:55.000 129 21189.79 26.46 42842.85 47796.66 2014-05-09 23:26:56.000 129 21189.75 26.44 42842.85 47796.60 2014-05-09 23:26:57.000 129 21189.72 26.49 42842.84 47796.60 2014-05-09 23:26:58.000 129 21189.63 26.61 42842.80 47796.56 2014-05-09 23:26:59.000 129 21189.58 26.69 42842.75 47796.54 2014-05-09 23:27:00.000 129 21189.53 26.76 42842.66 47796.42 2014-05-09 23:27:01.000 129 21189.51 26.81 42842.60 47796.34 2014-05-09 23:27:02.000 129 21189.48 26.82 42842.57 47796.30 2014-05-09 23:27:03.000 129 21189.48 26.85 42842.56 47796.24 2014-05-09 23:27:04.000 129 21189.44 26.86 42842.51 47796.19 2014-05-09 23:27:05.000 129 21189.43 26.87 42842.50 47796.20 2014-05-09 23:27:06.000 129 21189.43 26.89 42842.50 47796.15 2014-05-09 23:27:07.000 129 21189.43 26.91 42842.50 47796.12 2014-05-09 23:27:08.000 129 21189.43 26.94 42842.49 47796.13 2014-05-09 23:27:09.000 129 21189.40 26.94 42842.53 47796.12 2014-05-09 23:27:10.000 129 21189.39 26.93 42842.51 47796.08 2014-05-09 23:27:11.000 129 21189.43 26.92 42842.50 47796.11 2014-05-09 23:27:12.000 129 21189.44 26.93 42842.48 47796.10 2014-05-09 23:27:13.000 129 21189.42 26.88 42842.50 47796.12 2014-05-09 23:27:14.000 129 21189.46 26.78 42842.55 47796.13 2014-05-09 23:27:15.000 129 21189.50 26.67 42842.62 47796.20 2014-05-09 23:27:16.000 129 21189.52 26.71 42842.66 47796.26 2014-05-09 23:27:17.000 129 21189.51 26.77 42842.68 47796.30 2014-05-09 23:27:18.000 129 21189.51 26.75 42842.69 47796.30 2014-05-09 23:27:19.000 129 21189.53 26.74 42842.70 47796.33 2014-05-09 23:27:20.000 129 21189.51 26.72 42842.71 47796.35 2014-05-09 23:27:21.000 129 21189.51 26.72 42842.72 47796.37 2014-05-09 23:27:22.000 129 21189.49 26.82 42842.73 47796.40 2014-05-09 23:27:23.000 129 21189.50 26.84 42842.68 47796.38 2014-05-09 23:27:24.000 129 21189.48 26.84 42842.66 47796.32 2014-05-09 23:27:25.000 129 21189.50 26.84 42842.66 47796.33 2014-05-09 23:27:26.000 129 21189.51 26.84 42842.70 47796.32 2014-05-09 23:27:27.000 129 21189.49 26.83 42842.71 47796.36 2014-05-09 23:27:28.000 129 21189.51 26.84 42842.69 47796.35 2014-05-09 23:27:29.000 129 21189.51 26.85 42842.70 47796.36 2014-05-09 23:27:30.000 129 21189.52 26.82 42842.73 47796.39 2014-05-09 23:27:31.000 129 21189.52 26.81 42842.77 47796.40 2014-05-09 23:27:32.000 129 21189.57 26.82 42842.78 47796.43 2014-05-09 23:27:33.000 129 21189.55 26.88 42842.75 47796.42 2014-05-09 23:27:34.000 129 21189.53 26.92 42842.75 47796.43 2014-05-09 23:27:35.000 129 21189.59 26.90 42842.74 47796.40 2014-05-09 23:27:36.000 129 21189.59 26.86 42842.75 47796.41 2014-05-09 23:27:37.000 129 21189.60 26.82 42842.74 47796.42 2014-05-09 23:27:38.000 129 21189.62 26.78 42842.76 47796.47 2014-05-09 23:27:39.000 129 21189.63 26.78 42842.76 47796.48 2014-05-09 23:27:40.000 129 21189.66 26.77 42842.79 47796.51 2014-05-09 23:27:41.000 129 21189.66 26.75 42842.81 47796.55 2014-05-09 23:27:42.000 129 21189.67 26.74 42842.83 47796.56 2014-05-09 23:27:43.000 129 21189.65 26.74 42842.84 47796.58 2014-05-09 23:27:44.000 129 21189.68 26.72 42842.88 47796.57 2014-05-09 23:27:45.000 129 21189.65 26.72 42842.86 47796.58 2014-05-09 23:27:46.000 129 21189.68 26.72 42842.86 47796.57 2014-05-09 23:27:47.000 129 21189.69 26.69 42842.84 47796.59 2014-05-09 23:27:48.000 129 21189.68 26.71 42842.81 47796.58 2014-05-09 23:27:49.000 129 21189.68 26.69 42842.81 47796.56 2014-05-09 23:27:50.000 129 21189.66 26.67 42842.84 47796.58 2014-05-09 23:27:51.000 129 21189.64 26.67 42842.85 47796.58 2014-05-09 23:27:52.000 129 21189.65 26.65 42842.86 47796.59 2014-05-09 23:27:53.000 129 21189.63 26.69 42842.87 47796.57 2014-05-09 23:27:54.000 129 21189.62 26.71 42842.85 47796.58 2014-05-09 23:27:55.000 129 21189.64 26.69 42842.85 47796.57 2014-05-09 23:27:56.000 129 21189.63 26.69 42842.85 47796.58 2014-05-09 23:27:57.000 129 21189.63 26.69 42842.84 47796.56 2014-05-09 23:27:58.000 129 21189.60 26.68 42842.82 47796.55 2014-05-09 23:27:59.000 129 21189.61 26.68 42842.85 47796.54 2014-05-09 23:28:00.000 129 21189.61 26.69 42842.89 47796.56 2014-05-09 23:28:01.000 129 21189.61 26.69 42842.88 47796.57 2014-05-09 23:28:02.000 129 21189.63 26.71 42842.85 47796.54 2014-05-09 23:28:03.000 129 21189.62 26.69 42842.87 47796.56 2014-05-09 23:28:04.000 129 21189.61 26.70 42842.87 47796.57 2014-05-09 23:28:05.000 129 21189.58 26.69 42842.86 47796.55 2014-05-09 23:28:06.000 129 21189.60 26.70 42842.90 47796.58 2014-05-09 23:28:07.000 129 21189.60 26.68 42842.86 47796.58 2014-05-09 23:28:08.000 129 21189.58 26.69 42842.84 47796.57 2014-05-09 23:28:09.000 129 21189.61 26.69 42842.88 47796.56 2014-05-09 23:28:10.000 129 21189.63 26.69 42842.85 47796.57 2014-05-09 23:28:11.000 129 21189.64 26.69 42842.86 47796.58 2014-05-09 23:28:12.000 129 21189.63 26.66 42842.89 47796.58 2014-05-09 23:28:13.000 129 21189.68 26.65 42842.88 47796.59 2014-05-09 23:28:14.000 129 21189.70 26.62 42842.88 47796.64 2014-05-09 23:28:15.000 129 21189.71 26.63 42842.87 47796.63 2014-05-09 23:28:16.000 129 21189.76 26.59 42842.91 47796.65 2014-05-09 23:28:17.000 129 21189.75 26.57 42842.95 47796.67 2014-05-09 23:28:18.000 129 21189.78 26.56 42842.91 47796.67 2014-05-09 23:28:19.000 129 21189.81 26.53 42842.89 47796.69 2014-05-09 23:28:20.000 129 21189.82 26.50 42842.96 47796.70 2014-05-09 23:28:21.000 129 21189.83 26.52 42842.96 47796.73 2014-05-09 23:28:22.000 129 21189.83 26.48 42842.98 47796.73 2014-05-09 23:28:23.000 129 21189.81 26.47 42842.98 47796.76 2014-05-09 23:28:24.000 129 21189.82 26.47 42842.99 47796.76 2014-05-09 23:28:25.000 129 21189.81 26.47 42842.99 47796.78 2014-05-09 23:28:26.000 129 21189.81 26.47 42843.03 47796.78 2014-05-09 23:28:27.000 129 21189.81 26.45 42843.04 47796.79 2014-05-09 23:28:28.000 129 21189.78 26.47 42843.06 47796.83 2014-05-09 23:28:29.000 129 21189.78 26.46 42843.06 47796.79 2014-05-09 23:28:30.000 129 21189.75 26.42 42843.08 47796.81 2014-05-09 23:28:31.000 129 21189.76 26.41 42843.07 47796.79 2014-05-09 23:28:32.000 129 21189.77 26.42 42843.06 47796.81 2014-05-09 23:28:33.000 129 21189.79 26.39 42843.09 47796.80 2014-05-09 23:28:34.000 129 21189.79 26.38 42843.11 47796.83 2014-05-09 23:28:35.000 129 21189.80 26.36 42843.11 47796.80 2014-05-09 23:28:36.000 129 21189.77 26.35 42843.09 47796.84 2014-05-09 23:28:37.000 129 21189.77 26.38 42843.11 47796.85 2014-05-09 23:28:38.000 129 21189.76 26.32 42843.12 47796.84 2014-05-09 23:28:39.000 129 21189.74 26.30 42843.14 47796.87 2014-05-09 23:28:40.000 129 21189.71 26.33 42843.14 47796.86 2014-05-09 23:28:41.000 129 21189.73 26.33 42843.14 47796.88 2014-05-09 23:28:42.000 129 21189.68 26.35 42843.16 47796.86 2014-05-09 23:28:43.000 129 21189.69 26.37 42843.14 47796.85 2014-05-09 23:28:44.000 129 21189.70 26.34 42843.11 47796.86 2014-05-09 23:28:45.000 129 21189.68 26.33 42843.12 47796.84 2014-05-09 23:28:46.000 129 21189.67 26.33 42843.14 47796.85 2014-05-09 23:28:47.000 129 21189.63 26.30 42843.16 47796.83 2014-05-09 23:28:48.000 129 21189.64 26.29 42843.18 47796.84 2014-05-09 23:28:49.000 129 21189.61 26.29 42843.21 47796.87 2014-05-09 23:28:50.000 129 21189.59 26.28 42843.22 47796.87 2014-05-09 23:28:51.000 129 21189.56 26.22 42843.20 47796.87 2014-05-09 23:28:52.000 129 21189.55 26.22 42843.22 47796.86 2014-05-09 23:28:53.000 129 21189.54 26.22 42843.23 47796.89 2014-05-09 23:28:54.000 129 21189.53 26.24 42843.25 47796.90 2014-05-09 23:28:55.000 129 21189.51 26.21 42843.28 47796.90 2014-05-09 23:28:56.000 129 21189.49 26.20 42843.31 47796.90 2014-05-09 23:28:57.000 129 21189.46 26.22 42843.33 47796.90 2014-05-09 23:28:58.000 129 21189.44 26.22 42843.33 47796.86 2014-05-09 23:28:59.000 129 21189.39 26.20 42843.34 47796.90 2014-05-09 23:29:00.000 129 21189.38 26.18 42843.38 47796.90 2014-05-09 23:29:01.000 129 21189.32 26.22 42843.39 47796.89 2014-05-09 23:29:02.000 129 21189.31 26.22 42843.38 47796.91 2014-05-09 23:29:03.000 129 21189.27 26.26 42843.37 47796.92 2014-05-09 23:29:04.000 129 21189.22 26.30 42843.40 47796.88 2014-05-09 23:29:05.000 129 21189.17 26.36 42843.39 47796.85 2014-05-09 23:29:06.000 129 21189.14 26.40 42843.39 47796.86 2014-05-09 23:29:07.000 129 21189.09 26.40 42843.37 47796.82 2014-05-09 23:29:08.000 129 21189.08 26.41 42843.37 47796.80 2014-05-09 23:29:09.000 129 21189.06 26.44 42843.39 47796.77 2014-05-09 23:29:10.000 129 21189.04 26.46 42843.34 47796.74 2014-05-09 23:29:11.000 129 21189.03 26.45 42843.33 47796.75 2014-05-09 23:29:12.000 129 21189.01 26.50 42843.34 47796.73 2014-05-09 23:29:13.000 129 21188.98 26.51 42843.32 47796.72 2014-05-09 23:29:14.000 129 21188.96 26.53 42843.28 47796.70 2014-05-09 23:29:15.000 129 21188.96 26.55 42843.29 47796.67 2014-05-09 23:29:16.000 129 21188.94 26.57 42843.25 47796.67 2014-05-09 23:29:17.000 129 21188.95 26.60 42843.29 47796.67 2014-05-09 23:29:18.000 129 21188.98 26.58 42843.30 47796.65 2014-05-09 23:29:19.000 129 21188.97 26.58 42843.29 47796.63 2014-05-09 23:29:20.000 129 21188.96 26.60 42843.26 47796.63 2014-05-09 23:29:21.000 129 21188.93 26.60 42843.25 47796.62 2014-05-09 23:29:22.000 129 21188.91 26.61 42843.23 47796.61 2014-05-09 23:29:23.000 129 21188.91 26.60 42843.22 47796.58 2014-05-09 23:29:24.000 129 21188.94 26.59 42843.22 47796.57 2014-05-09 23:29:25.000 129 21188.93 26.58 42843.20 47796.57 2014-05-09 23:29:26.000 129 21188.93 26.57 42843.18 47796.57 2014-05-09 23:29:27.000 129 21188.92 26.56 42843.18 47796.55 2014-05-09 23:29:28.000 129 21188.93 26.55 42843.19 47796.54 2014-05-09 23:29:29.000 129 21188.93 26.55 42843.18 47796.55 2014-05-09 23:29:30.000 129 21188.93 26.57 42843.17 47796.53 2014-05-09 23:29:31.000 129 21188.98 26.55 42843.17 47796.55 2014-05-09 23:29:32.000 129 21188.98 26.57 42843.17 47796.56 2014-05-09 23:29:33.000 129 21188.95 26.57 42843.18 47796.56 2014-05-09 23:29:34.000 129 21188.94 26.54 42843.16 47796.56 2014-05-09 23:29:35.000 129 21188.97 26.54 42843.17 47796.55 2014-05-09 23:29:36.000 129 21189.01 26.54 42843.18 47796.56 2014-05-09 23:29:37.000 129 21189.03 26.49 42843.16 47796.59 2014-05-09 23:29:38.000 129 21189.05 26.47 42843.18 47796.58 2014-05-09 23:29:39.000 129 21189.06 26.46 42843.22 47796.59 2014-05-09 23:29:40.000 129 21189.07 26.47 42843.22 47796.60 2014-05-09 23:29:41.000 129 21189.11 26.49 42843.21 47796.64 2014-05-09 23:29:42.000 129 21189.14 26.48 42843.22 47796.64 2014-05-09 23:29:43.000 129 21189.12 26.48 42843.23 47796.65 2014-05-09 23:29:44.000 129 21189.15 26.48 42843.23 47796.67 2014-05-09 23:29:45.000 129 21189.18 26.47 42843.21 47796.67 2014-05-09 23:29:46.000 129 21189.18 26.47 42843.22 47796.68 2014-05-09 23:29:47.000 129 21189.20 26.46 42843.21 47796.69 2014-05-09 23:29:48.000 129 21189.20 26.47 42843.21 47796.71 2014-05-09 23:29:49.000 129 21189.21 26.47 42843.21 47796.71 2014-05-09 23:29:50.000 129 21189.25 26.47 42843.19 47796.71 2014-05-09 23:29:51.000 129 21189.28 26.47 42843.18 47796.70 2014-05-09 23:29:52.000 129 21189.29 26.45 42843.21 47796.73 2014-05-09 23:29:53.000 129 21189.30 26.47 42843.22 47796.73 2014-05-09 23:29:54.000 129 21189.32 26.46 42843.22 47796.73 2014-05-09 23:29:55.000 129 21189.34 26.45 42843.23 47796.74 2014-05-09 23:29:56.000 129 21189.35 26.43 42843.25 47796.75 2014-05-09 23:29:57.000 129 21189.33 26.44 42843.21 47796.78 2014-05-09 23:29:58.000 129 21189.30 26.46 42843.22 47796.75 2014-05-09 23:29:59.000 129 21189.28 26.48 42843.22 47796.74 2014-05-09 23:30:00.000 129 21189.29 26.50 42843.21 47796.72 2014-05-09 23:30:01.000 129 21189.29 26.52 42843.19 47796.71 2014-05-09 23:30:02.000 129 21189.27 26.54 42843.12 47796.69 2014-05-09 23:30:03.000 129 21189.27 26.53 42843.13 47796.70 2014-05-09 23:30:04.000 129 21189.27 26.56 42843.10 47796.70 2014-05-09 23:30:05.000 129 21189.27 26.56 42843.11 47796.65 2014-05-09 23:30:06.000 129 21189.27 26.58 42843.11 47796.63 2014-05-09 23:30:07.000 129 21189.25 26.63 42843.08 47796.63 2014-05-09 23:30:08.000 129 21189.23 26.73 42843.07 47796.62 2014-05-09 23:30:09.000 129 21189.22 26.77 42843.01 47796.57 2014-05-09 23:30:10.000 129 21189.23 26.81 42842.97 47796.49 2014-05-09 23:30:11.000 129 21189.25 26.81 42842.93 47796.46 2014-05-09 23:30:12.000 129 21189.22 26.81 42842.92 47796.42 2014-05-09 23:30:13.000 129 21189.22 26.81 42842.89 47796.44 2014-05-09 23:30:14.000 129 21189.23 26.80 42842.90 47796.41 2014-05-09 23:30:15.000 129 21189.25 26.80 42842.87 47796.42 2014-05-09 23:30:16.000 129 21189.25 26.82 42842.90 47796.42 2014-05-09 23:30:17.000 129 21189.28 26.79 42842.89 47796.45 2014-05-09 23:30:18.000 129 21189.29 26.80 42842.94 47796.44 2014-05-09 23:30:19.000 129 21189.31 26.80 42842.94 47796.44 2014-05-09 23:30:20.000 129 21189.32 26.81 42842.94 47796.46 2014-05-09 23:30:21.000 129 21189.31 26.79 42842.93 47796.48 2014-05-09 23:30:22.000 129 21189.30 26.80 42842.98 47796.50 2014-05-09 23:30:23.000 129 21189.30 26.84 42842.96 47796.52 2014-05-09 23:30:24.000 129 21189.33 26.85 42842.95 47796.49 2014-05-09 23:30:25.000 129 21189.27 26.89 42842.94 47796.50 2014-05-09 23:30:26.000 129 21189.23 27.06 42842.90 47796.48 2014-05-09 23:30:27.000 129 21189.15 27.20 42842.84 47796.42 2014-05-09 23:30:28.000 129 21189.13 27.26 42842.75 47796.33 2014-05-09 23:30:29.000 129 21189.11 27.29 42842.65 47796.24 2014-05-09 23:30:30.000 129 21189.09 27.31 42842.61 47796.16 2014-05-09 23:30:31.000 129 21189.05 27.33 42842.61 47796.12 2014-05-09 23:30:32.000 129 21189.04 27.33 42842.57 47796.10 2014-05-09 23:30:33.000 129 21189.04 27.37 42842.60 47796.07 2014-05-09 23:30:34.000 129 21189.03 27.37 42842.56 47796.03 2014-05-09 23:30:35.000 129 21189.02 27.40 42842.54 47796.01 2014-05-09 23:30:36.000 129 21188.98 27.41 42842.53 47795.99 2014-05-09 23:30:37.000 129 21188.98 27.42 42842.52 47795.98 2014-05-09 23:30:38.000 129 21188.98 27.43 42842.54 47795.96 2014-05-09 23:30:39.000 129 21188.96 27.41 42842.50 47795.96 2014-05-09 23:30:40.000 129 21188.95 27.40 42842.50 47795.94 2014-05-09 23:30:41.000 129 21188.94 27.36 42842.53 47795.93 2014-05-09 23:30:42.000 129 21188.95 27.33 42842.56 47795.93 2014-05-09 23:30:43.000 129 21188.93 27.30 42842.61 47795.99 2014-05-09 23:30:44.000 129 21188.92 27.27 42842.62 47796.00 2014-05-09 23:30:45.000 129 21188.99 27.19 42842.62 47796.01 2014-05-09 23:30:46.000 129 21189.16 27.08 42842.73 47796.10 2014-05-09 23:30:47.000 129 21189.30 26.94 42842.81 47796.21 2014-05-09 23:30:48.000 129 21189.36 26.87 42842.90 47796.37 2014-05-09 23:30:49.000 129 21189.38 26.86 42842.98 47796.49 2014-05-09 23:30:50.000 129 21189.42 26.82 42843.07 47796.58 2014-05-09 23:30:51.000 129 21189.41 26.80 42843.10 47796.65 2014-05-09 23:30:52.000 129 21189.42 26.79 42843.14 47796.70 2014-05-09 23:30:53.000 129 21189.41 26.78 42843.14 47796.70 2014-05-09 23:30:54.000 129 21189.44 26.80 42843.15 47796.74 2014-05-09 23:30:55.000 129 21189.45 26.81 42843.19 47796.74 2014-05-09 23:30:56.000 129 21189.43 26.86 42843.20 47796.78 2014-05-09 23:30:57.000 129 21189.39 26.95 42843.17 47796.75 2014-05-09 23:30:58.000 129 21189.40 26.99 42843.13 47796.71 2014-05-09 23:30:59.000 129 21189.39 27.00 42843.08 47796.67 2014-05-09 23:31:00.000 129 21189.40 27.03 42843.07 47796.65 2014-05-09 23:31:01.000 129 21189.40 27.03 42843.06 47796.62 2014-05-09 23:31:02.000 129 21189.38 27.04 42843.03 47796.60 2014-05-09 23:31:03.000 129 21189.39 27.06 42843.02 47796.59 2014-05-09 23:31:04.000 129 21189.39 27.05 42843.02 47796.61 2014-05-09 23:31:05.000 129 21189.41 27.02 42843.04 47796.60 2014-05-09 23:31:06.000 129 21189.44 26.97 42843.07 47796.59 2014-05-09 23:31:07.000 129 21189.40 26.92 42843.08 47796.65 2014-05-09 23:31:08.000 129 21189.38 26.88 42843.13 47796.65 2014-05-09 23:31:09.000 129 21189.35 26.83 42843.18 47796.73 2014-05-09 23:31:10.000 129 21189.35 26.80 42843.24 47796.77 2014-05-09 23:31:11.000 129 21189.37 26.80 42843.30 47796.84 2014-05-09 23:31:12.000 129 21189.37 26.80 42843.35 47796.84 2014-05-09 23:31:13.000 129 21189.36 26.79 42843.36 47796.86 2014-05-09 23:31:14.000 129 21189.35 26.78 42843.37 47796.91 2014-05-09 23:31:15.000 129 21189.34 26.78 42843.39 47796.92 2014-05-09 23:31:16.000 129 21189.34 26.77 42843.40 47796.91 2014-05-09 23:31:17.000 129 21189.33 26.77 42843.39 47796.93 2014-05-09 23:31:18.000 129 21189.35 26.77 42843.43 47796.93 2014-05-09 23:31:19.000 129 21189.33 26.78 42843.43 47796.94 2014-05-09 23:31:20.000 129 21189.34 26.79 42843.43 47796.97 2014-05-09 23:31:21.000 129 21189.33 26.80 42843.47 47796.95 2014-05-09 23:31:22.000 129 21189.32 26.78 42843.48 47796.98 2014-05-09 23:31:23.000 129 21189.31 26.78 42843.47 47796.98 2014-05-09 23:31:24.000 129 21189.31 26.75 42843.46 47796.97 2014-05-09 23:31:25.000 129 21189.31 26.76 42843.50 47796.98 2014-05-09 23:31:26.000 129 21189.30 26.79 42843.52 47797.00 2014-05-09 23:31:27.000 129 21189.31 26.81 42843.49 47796.99 2014-05-09 23:31:28.000 129 21189.28 26.81 42843.49 47796.99 2014-05-09 23:31:29.000 129 21189.30 26.82 42843.51 47796.99 2014-05-09 23:31:30.000 129 21189.30 26.82 42843.52 47796.99 2014-05-09 23:31:31.000 129 21189.28 26.82 42843.48 47796.97 2014-05-09 23:31:32.000 129 21189.20 26.89 42843.46 47796.97 2014-05-09 23:31:33.000 129 21189.12 27.01 42843.43 47796.90 2014-05-09 23:31:34.000 129 21189.03 27.10 42843.36 47796.83 2014-05-09 23:31:35.000 129 21188.93 27.15 42843.35 47796.74 2014-05-09 23:31:36.000 129 21188.86 27.16 42843.28 47796.67 2014-05-09 23:31:37.000 129 21188.82 27.15 42843.25 47796.60 2014-05-09 23:31:38.000 129 21188.83 27.15 42843.25 47796.59 2014-05-09 23:31:39.000 129 21188.85 27.13 42843.23 47796.54 2014-05-09 23:31:40.000 129 21188.83 27.13 42843.27 47796.53 2014-05-09 23:31:41.000 129 21188.84 27.11 42843.29 47796.53 2014-05-09 23:31:42.000 129 21188.85 27.11 42843.29 47796.55 2014-05-09 23:31:43.000 129 21188.83 27.12 42843.29 47796.51 2014-05-09 23:31:44.000 129 21188.80 27.13 42843.28 47796.51 2014-05-09 23:31:45.000 129 21188.76 27.12 42843.27 47796.51 2014-05-09 23:31:46.000 129 21188.73 27.11 42843.29 47796.49 2014-05-09 23:31:47.000 129 21188.77 27.13 42843.29 47796.49 2014-05-09 23:31:48.000 129 21188.77 27.16 42843.29 47796.49 2014-05-09 23:31:49.000 129 21188.78 27.16 42843.24 47796.46 2014-05-09 23:31:50.000 129 21188.77 27.14 42843.21 47796.45 2014-05-09 23:31:51.000 129 21188.75 27.13 42843.25 47796.44 2014-05-09 23:31:52.000 129 21188.77 27.14 42843.22 47796.44 2014-05-09 23:31:53.000 129 21188.74 27.15 42843.23 47796.45 2014-05-09 23:31:54.000 129 21188.73 27.17 42843.18 47796.42 2014-05-09 23:31:55.000 129 21188.74 27.19 42843.15 47796.41 2014-05-09 23:31:56.000 129 21188.74 27.22 42843.15 47796.38 2014-05-09 23:31:57.000 129 21188.73 27.21 42843.17 47796.38 2014-05-09 23:31:58.000 129 21188.73 27.22 42843.19 47796.38 2014-05-09 23:31:59.000 129 21188.70 27.22 42843.14 47796.35 2014-05-09 23:32:00.000 129 21188.71 27.21 42843.12 47796.31 2014-05-09 23:32:01.000 129 21188.74 27.20 42843.12 47796.33 2014-05-09 23:32:02.000 129 21188.74 27.18 42843.11 47796.33 2014-05-09 23:32:03.000 129 21188.72 27.21 42843.09 47796.33 2014-05-09 23:32:04.000 129 21188.70 27.21 42843.06 47796.32 2014-05-09 23:32:05.000 129 21188.70 27.22 42843.07 47796.33 2014-05-09 23:32:06.000 129 21188.68 27.21 42843.04 47796.35 2014-05-09 23:32:07.000 129 21188.66 27.19 42843.08 47796.32 2014-05-09 23:32:08.000 129 21188.67 27.20 42843.08 47796.36 2014-05-09 23:32:09.000 129 21188.68 27.21 42843.09 47796.31 2014-05-09 23:32:10.000 129 21188.66 27.22 42843.10 47796.36 2014-05-09 23:32:11.000 129 21188.65 27.22 42843.08 47796.34 2014-05-09 23:32:12.000 129 21188.66 27.23 42843.09 47796.32 2014-05-09 23:32:13.000 129 21188.66 27.21 42843.11 47796.37 2014-05-09 23:32:14.000 129 21188.66 27.18 42843.12 47796.32 2014-05-09 23:32:15.000 129 21188.66 27.16 42843.13 47796.38 2014-05-09 23:32:16.000 129 21188.66 27.14 42843.13 47796.38 2014-05-09 23:32:17.000 129 21188.69 27.13 42843.16 47796.40 2014-05-09 23:32:18.000 129 21188.71 27.11 42843.18 47796.44 2014-05-09 23:32:19.000 129 21188.69 27.11 42843.22 47796.43 2014-05-09 23:32:20.000 129 21188.67 27.08 42843.24 47796.47 2014-05-09 23:32:21.000 129 21188.66 27.07 42843.27 47796.48 2014-05-09 23:32:22.000 129 21188.67 27.05 42843.33 47796.50 2014-05-09 23:32:23.000 129 21188.67 27.01 42843.32 47796.52 2014-05-09 23:32:24.000 129 21188.64 26.98 42843.36 47796.54 2014-05-09 23:32:25.000 129 21188.65 26.95 42843.40 47796.59 2014-05-09 23:32:26.000 129 21188.67 26.93 42843.43 47796.60 2014-05-09 23:32:27.000 129 21188.65 26.92 42843.41 47796.61 2014-05-09 23:32:28.000 129 21188.66 26.92 42843.44 47796.64 2014-05-09 23:32:29.000 129 21188.66 26.91 42843.43 47796.64 2014-05-09 23:32:30.000 129 21188.65 26.92 42843.42 47796.64 2014-05-09 23:32:31.000 129 21188.66 26.92 42843.39 47796.63 2014-05-09 23:32:32.000 129 21188.66 26.94 42843.36 47796.63 2014-05-09 23:32:33.000 129 21188.64 26.94 42843.37 47796.59 2014-05-09 23:32:34.000 129 21188.64 26.94 42843.35 47796.59 2014-05-09 23:32:35.000 129 21188.68 26.93 42843.32 47796.59 2014-05-09 23:32:36.000 129 21188.67 26.93 42843.34 47796.56 2014-05-09 23:32:37.000 129 21188.64 26.92 42843.40 47796.59 2014-05-09 23:32:38.000 129 21188.63 26.92 42843.37 47796.57 2014-05-09 23:32:39.000 129 21188.62 26.93 42843.37 47796.57 2014-05-09 23:32:40.000 129 21188.64 26.92 42843.38 47796.56 2014-05-09 23:32:41.000 129 21188.65 26.92 42843.37 47796.56 2014-05-09 23:32:42.000 129 21188.65 26.87 42843.37 47796.54 2014-05-09 23:32:43.000 129 21188.63 26.88 42843.37 47796.55 2014-05-09 23:32:44.000 129 21188.65 26.87 42843.36 47796.59 2014-05-09 23:32:45.000 129 21188.65 26.87 42843.40 47796.56 2014-05-09 23:32:46.000 129 21188.65 26.89 42843.38 47796.58 2014-05-09 23:32:47.000 129 21188.65 26.89 42843.39 47796.58 2014-05-09 23:32:48.000 129 21188.62 26.90 42843.41 47796.58 2014-05-09 23:32:49.000 129 21188.62 26.88 42843.40 47796.58 2014-05-09 23:32:50.000 129 21188.63 26.86 42843.38 47796.57 2014-05-09 23:32:51.000 129 21188.67 26.83 42843.40 47796.58 2014-05-09 23:32:52.000 129 21188.67 26.85 42843.41 47796.60 2014-05-09 23:32:53.000 129 21188.68 26.86 42843.39 47796.60 2014-05-09 23:32:54.000 129 21188.71 26.83 42843.39 47796.64 2014-05-09 23:32:55.000 129 21188.70 26.83 42843.40 47796.65 2014-05-09 23:32:56.000 129 21188.72 26.82 42843.42 47796.65 2014-05-09 23:32:57.000 129 21188.74 26.82 42843.41 47796.64 2014-05-09 23:32:58.000 129 21188.71 26.83 42843.45 47796.66 2014-05-09 23:32:59.000 129 21188.69 26.83 42843.43 47796.64 2014-05-09 23:33:00.000 129 21188.68 26.83 42843.41 47796.65 2014-05-09 23:33:01.000 129 21188.68 26.85 42843.40 47796.64 2014-05-09 23:33:02.000 129 21188.69 26.87 42843.43 47796.64 2014-05-09 23:33:03.000 129 21188.68 26.87 42843.41 47796.63 2014-05-09 23:33:04.000 129 21188.65 26.89 42843.44 47796.63 2014-05-09 23:33:05.000 129 21188.62 26.89 42843.41 47796.63 2014-05-09 23:33:06.000 129 21188.62 26.90 42843.41 47796.61 2014-05-09 23:33:07.000 129 21188.65 26.92 42843.43 47796.62 2014-05-09 23:33:08.000 129 21188.62 26.91 42843.42 47796.62 2014-05-09 23:33:09.000 129 21188.62 26.92 42843.42 47796.62 2014-05-09 23:33:10.000 129 21188.61 26.93 42843.43 47796.61 2014-05-09 23:33:11.000 129 21188.61 26.93 42843.44 47796.59 2014-05-09 23:33:12.000 129 21188.58 26.91 42843.41 47796.60 2014-05-09 23:33:13.000 129 21188.56 26.93 42843.40 47796.59 2014-05-09 23:33:14.000 129 21188.60 26.94 42843.42 47796.59 2014-05-09 23:33:15.000 129 21188.60 26.92 42843.45 47796.59 2014-05-09 23:33:16.000 129 21188.59 26.93 42843.44 47796.59 2014-05-09 23:33:17.000 129 21188.59 26.95 42843.43 47796.58 2014-05-09 23:33:18.000 129 21188.62 26.95 42843.43 47796.57 2014-05-09 23:33:19.000 129 21188.60 26.95 42843.43 47796.58 2014-05-09 23:33:20.000 129 21188.56 26.92 42843.44 47796.59 2014-05-09 23:33:21.000 129 21188.57 26.95 42843.44 47796.59 2014-05-09 23:33:22.000 129 21188.55 26.95 42843.43 47796.57 2014-05-09 23:33:23.000 129 21188.56 26.96 42843.40 47796.55 2014-05-09 23:33:24.000 129 21188.55 26.98 42843.39 47796.56 2014-05-09 23:33:25.000 129 21188.54 26.99 42843.42 47796.55 2014-05-09 23:33:26.000 129 21188.55 27.01 42843.40 47796.55 2014-05-09 23:33:27.000 129 21188.53 27.02 42843.40 47796.54 2014-05-09 23:33:28.000 129 21188.51 27.01 42843.44 47796.55 2014-05-09 23:33:29.000 129 21188.49 27.02 42843.41 47796.54 2014-05-09 23:33:30.000 129 21188.47 27.07 42843.40 47796.51 2014-05-09 23:33:31.000 129 21188.46 27.09 42843.37 47796.53 2014-05-09 23:33:32.000 129 21188.39 27.17 42843.37 47796.48 2014-05-09 23:33:33.000 129 21188.35 27.24 42843.34 47796.44 2014-05-09 23:33:34.000 129 21188.32 27.30 42843.28 47796.38 2014-05-09 23:33:35.000 129 21188.32 27.32 42843.24 47796.32 2014-05-09 23:33:36.000 129 21188.31 27.31 42843.18 47796.28 2014-05-09 23:33:37.000 129 21188.31 27.28 42843.15 47796.26 2014-05-09 23:33:38.000 129 21188.29 27.27 42843.15 47796.23 2014-05-09 23:33:39.000 129 21188.29 27.27 42843.15 47796.24 2014-05-09 23:33:40.000 129 21188.32 27.26 42843.16 47796.24 2014-05-09 23:33:41.000 129 21188.34 27.24 42843.17 47796.22 2014-05-09 23:33:42.000 129 21188.34 27.23 42843.15 47796.20 2014-05-09 23:33:43.000 129 21188.34 27.22 42843.12 47796.24 2014-05-09 23:33:44.000 129 21188.34 27.22 42843.13 47796.23 2014-05-09 23:33:45.000 129 21188.32 27.21 42843.13 47796.23 2014-05-09 23:33:46.000 129 21188.33 27.23 42843.14 47796.23 2014-05-09 23:33:47.000 129 21188.30 27.23 42843.14 47796.22 2014-05-09 23:33:48.000 129 21188.29 27.24 42843.14 47796.20 2014-05-09 23:33:49.000 129 21188.26 27.39 42843.12 47796.21 2014-05-09 23:33:50.000 129 21188.25 27.53 42843.02 47796.16 2014-05-09 23:33:51.000 129 21188.26 27.64 42842.96 47796.07 2014-05-09 23:33:52.000 129 21188.28 27.69 42842.85 47796.01 2014-05-09 23:33:53.000 129 21188.27 27.72 42842.76 47795.93 2014-05-09 23:33:54.000 129 21188.26 27.73 42842.71 47795.87 2014-05-09 23:33:55.000 129 21188.24 27.74 42842.70 47795.86 2014-05-09 23:33:56.000 129 21188.25 27.75 42842.73 47795.83 2014-05-09 23:33:57.000 129 21188.25 27.76 42842.70 47795.79 2014-05-09 23:33:58.000 129 21188.23 27.76 42842.69 47795.78 2014-05-09 23:33:59.000 129 21188.21 27.76 42842.67 47795.81 2014-05-09 23:34:00.000 129 21188.21 27.76 42842.68 47795.77 2014-05-09 23:34:01.000 129 21188.16 27.74 42842.62 47795.77 2014-05-09 23:34:02.000 129 21188.11 27.70 42842.62 47795.75 2014-05-09 23:34:03.000 129 21188.06 27.69 42842.69 47795.68 2014-05-09 23:34:04.000 129 21188.00 27.64 42842.73 47795.71 2014-05-09 23:34:05.000 129 21188.00 27.57 42842.75 47795.70 2014-05-09 23:34:06.000 129 21188.01 27.55 42842.77 47795.74 2014-05-09 23:34:07.000 129 21188.00 27.52 42842.82 47795.79 2014-05-09 23:34:08.000 129 21188.00 27.54 42842.86 47795.82 2014-05-09 23:34:09.000 129 21187.99 27.54 42842.86 47795.80 2014-05-09 23:34:10.000 129 21188.00 27.51 42842.85 47795.81 2014-05-09 23:34:11.000 129 21188.04 27.46 42842.86 47795.85 2014-05-09 23:34:12.000 129 21188.03 27.44 42842.88 47795.85 2014-05-09 23:34:13.000 129 21188.02 27.41 42842.90 47795.89 2014-05-09 23:34:14.000 129 21188.03 27.42 42842.92 47795.93 2014-05-09 23:34:15.000 129 21188.00 27.45 42842.94 47795.91 2014-05-09 23:34:16.000 129 21187.99 27.43 42842.93 47795.92 2014-05-09 23:34:17.000 129 21188.02 27.42 42842.93 47795.94 2014-05-09 23:34:18.000 129 21187.97 27.48 42842.92 47795.92 2014-05-09 23:34:19.000 129 21187.93 27.59 42842.91 47795.90 2014-05-09 23:34:20.000 129 21187.91 27.66 42842.83 47795.85 2014-05-09 23:34:21.000 129 21187.91 27.67 42842.78 47795.80 2014-05-09 23:34:22.000 129 21187.90 27.66 42842.76 47795.74 2014-05-09 23:34:23.000 129 21187.90 27.61 42842.76 47795.73 2014-05-09 23:34:24.000 129 21187.92 27.56 42842.77 47795.71 2014-05-09 23:34:25.000 129 21187.92 27.50 42842.82 47795.73 2014-05-09 23:34:26.000 129 21187.92 27.51 42842.85 47795.78 2014-05-09 23:34:27.000 129 21187.87 27.54 42842.87 47795.82 2014-05-09 23:34:28.000 129 21187.85 27.64 42842.84 47795.79 2014-05-09 23:34:29.000 129 21187.85 27.71 42842.83 47795.75 2014-05-09 23:34:30.000 129 21187.86 27.70 42842.76 47795.76 2014-05-09 23:34:31.000 129 21187.88 27.64 42842.74 47795.71 2014-05-09 23:34:32.000 129 21187.88 27.56 42842.78 47795.73 2014-05-09 23:34:33.000 129 21187.91 27.53 42842.84 47795.75 2014-05-09 23:34:34.000 129 21187.88 27.47 42842.86 47795.78 2014-05-09 23:34:35.000 129 21187.91 27.46 42842.88 47795.81 2014-05-09 23:34:36.000 129 21187.92 27.47 42842.92 47795.82 2014-05-09 23:34:37.000 129 21187.90 27.48 42842.92 47795.84 2014-05-09 23:34:38.000 129 21187.91 27.48 42842.90 47795.86 2014-05-09 23:34:39.000 129 21187.92 27.47 42842.92 47795.85 2014-05-09 23:34:40.000 129 21187.90 27.47 42842.90 47795.88 2014-05-09 23:34:41.000 129 21187.90 27.46 42842.92 47795.85 2014-05-09 23:34:42.000 129 21187.92 27.42 42842.96 47795.87 2014-05-09 23:34:43.000 129 21187.91 27.39 42842.96 47795.88 2014-05-09 23:34:44.000 129 21187.91 27.37 42842.94 47795.88 2014-05-09 23:34:45.000 129 21187.96 27.35 42842.96 47795.92 2014-05-09 23:34:46.000 129 21187.96 27.32 42843.00 47795.91 2014-05-09 23:34:47.000 129 21187.97 27.30 42843.01 47795.94 2014-05-09 23:34:48.000 129 21187.99 27.29 42843.02 47795.95 2014-05-09 23:34:49.000 129 21188.01 27.27 42843.05 47795.99 2014-05-09 23:34:50.000 129 21188.02 27.23 42843.05 47795.99 2014-05-09 23:34:51.000 129 21188.03 27.20 42843.07 47796.01 2014-05-09 23:34:52.000 129 21188.05 27.22 42843.07 47796.03 2014-05-09 23:34:53.000 129 21188.05 27.23 42843.08 47796.04 2014-05-09 23:34:54.000 129 21188.03 27.23 42843.08 47796.07 2014-05-09 23:34:55.000 129 21188.03 27.20 42843.12 47796.06 2014-05-09 23:34:56.000 129 21188.03 27.18 42843.12 47796.05 2014-05-09 23:34:57.000 129 21188.02 27.18 42843.12 47796.08 2014-05-09 23:34:58.000 129 21188.00 27.18 42843.10 47796.09 2014-05-09 23:34:59.000 129 21188.00 27.16 42843.12 47796.11 2014-05-09 23:35:00.000 129 21188.01 27.16 42843.14 47796.11 2014-05-09 23:35:01.000 129 21188.05 27.13 42843.11 47796.11 2014-05-09 23:35:02.000 129 21188.03 27.13 42843.13 47796.10 2014-05-09 23:35:03.000 129 21188.04 27.11 42843.15 47796.12 2014-05-09 23:35:04.000 129 21188.03 27.12 42843.18 47796.14 2014-05-09 23:35:05.000 129 21188.02 27.13 42843.18 47796.15 2014-05-09 23:35:06.000 129 21188.02 27.14 42843.15 47796.16 2014-05-09 23:35:07.000 129 21188.01 27.15 42843.16 47796.14 2014-05-09 23:35:08.000 129 21188.03 27.16 42843.14 47796.15 2014-05-09 23:35:09.000 129 21188.04 27.18 42843.14 47796.12 2014-05-09 23:35:10.000 129 21188.03 27.17 42843.16 47796.13 2014-05-09 23:35:11.000 129 21188.03 27.20 42843.14 47796.14 2014-05-09 23:35:12.000 129 21188.03 27.21 42843.09 47796.11 2014-05-09 23:35:13.000 129 21188.04 27.19 42843.11 47796.11 2014-05-09 23:35:14.000 129 21188.04 27.17 42843.15 47796.12 2014-05-09 23:35:15.000 129 21188.05 27.18 42843.17 47796.13 2014-05-09 23:35:16.000 129 21188.03 27.18 42843.11 47796.12 2014-05-09 23:35:17.000 129 21188.03 27.18 42843.14 47796.13 2014-05-09 23:35:18.000 129 21188.08 27.15 42843.17 47796.15 2014-05-09 23:35:19.000 129 21188.15 27.07 42843.15 47796.17 2014-05-09 23:35:20.000 129 21188.24 26.95 42843.23 47796.21 2014-05-09 23:35:21.000 129 21188.29 26.90 42843.31 47796.30 2014-05-09 23:35:22.000 129 21188.33 26.87 42843.36 47796.40 2014-05-09 23:35:23.000 129 21188.36 26.85 42843.40 47796.46 2014-05-09 23:35:24.000 129 21188.36 26.91 42843.42 47796.50 2014-05-09 23:35:25.000 129 21188.36 26.95 42843.40 47796.51 2014-05-09 23:35:26.000 129 21188.34 26.97 42843.42 47796.53 2014-05-09 23:35:27.000 129 21188.37 26.96 42843.42 47796.52 2014-05-09 23:35:28.000 129 21188.39 26.97 42843.41 47796.53 2014-05-09 23:35:29.000 129 21188.42 26.99 42843.42 47796.54 2014-05-09 23:35:30.000 129 21188.39 26.99 42843.44 47796.52 2014-05-09 23:35:31.000 129 21188.40 26.97 42843.46 47796.53 2014-05-09 23:35:32.000 129 21188.38 26.98 42843.48 47796.53 2014-05-09 23:35:33.000 129 21188.39 26.97 42843.47 47796.54 2014-05-09 23:35:34.000 129 21188.40 26.99 42843.46 47796.54 2014-05-09 23:35:35.000 129 21188.39 27.00 42843.44 47796.53 2014-05-09 23:35:36.000 129 21188.41 26.99 42843.42 47796.55 2014-05-09 23:35:37.000 129 21188.40 27.00 42843.44 47796.54 2014-05-09 23:35:38.000 129 21188.38 27.01 42843.41 47796.50 2014-05-09 23:35:39.000 129 21188.37 27.02 42843.37 47796.52 2014-05-09 23:35:40.000 129 21188.37 27.00 42843.42 47796.48 2014-05-09 23:35:41.000 129 21188.37 27.00 42843.38 47796.51 2014-05-09 23:35:42.000 129 21188.39 27.00 42843.41 47796.50 2014-05-09 23:35:43.000 129 21188.40 26.99 42843.40 47796.52 2014-05-09 23:35:44.000 129 21188.38 26.95 42843.42 47796.50 2014-05-09 23:35:45.000 129 21188.37 26.93 42843.40 47796.51 2014-05-09 23:35:46.000 129 21188.37 26.91 42843.42 47796.53 2014-05-09 23:35:47.000 129 21188.42 26.88 42843.49 47796.56 2014-05-09 23:35:48.000 129 21188.45 26.83 42843.49 47796.58 2014-05-09 23:35:49.000 129 21188.48 26.81 42843.51 47796.62 2014-05-09 23:35:50.000 129 21188.49 26.78 42843.57 47796.64 2014-05-09 23:35:51.000 129 21188.50 26.75 42843.60 47796.66 2014-05-09 23:35:52.000 129 21188.50 26.75 42843.61 47796.67 2014-05-09 23:35:53.000 129 21188.54 26.71 42843.64 47796.73 2014-05-09 23:35:54.000 129 21188.54 26.68 42843.66 47796.75 2014-05-09 23:35:55.000 129 21188.51 26.65 42843.67 47796.81 2014-05-09 23:35:56.000 129 21188.53 26.64 42843.68 47796.81 2014-05-09 23:35:57.000 129 21188.51 26.62 42843.71 47796.84 2014-05-09 23:35:58.000 129 21188.53 26.62 42843.74 47796.85 2014-05-09 23:35:59.000 129 21188.53 26.61 42843.75 47796.88 2014-05-09 23:36:00.000 129 21188.53 26.63 42843.78 47796.91 2014-05-09 23:36:01.000 129 21188.53 26.66 42843.75 47796.89 2014-05-09 23:36:02.000 129 21188.51 26.66 42843.74 47796.89 2014-05-09 23:36:03.000 129 21188.53 26.66 42843.76 47796.87 2014-05-09 23:36:04.000 129 21188.52 26.67 42843.75 47796.87 2014-05-09 23:36:05.000 129 21188.54 26.65 42843.72 47796.88 2014-05-09 23:36:06.000 129 21188.53 26.66 42843.70 47796.89 2014-05-09 23:36:07.000 129 21188.51 26.65 42843.72 47796.86 2014-05-09 23:36:08.000 129 21188.52 26.66 42843.71 47796.86 2014-05-09 23:36:09.000 129 21188.51 26.68 42843.71 47796.86 2014-05-09 23:36:10.000 129 21188.51 26.71 42843.70 47796.85 2014-05-09 23:36:11.000 129 21188.46 26.73 42843.71 47796.85 2014-05-09 23:36:12.000 129 21188.40 26.79 42843.69 47796.82 2014-05-09 23:36:13.000 129 21188.35 26.84 42843.62 47796.75 2014-05-09 23:36:14.000 129 21188.29 26.89 42843.60 47796.70 2014-05-09 23:36:15.000 129 21188.28 26.91 42843.56 47796.64 2014-05-09 23:36:16.000 129 21188.29 26.91 42843.51 47796.62 2014-05-09 23:36:17.000 129 21188.25 26.89 42843.50 47796.56 2014-05-09 23:36:18.000 129 21188.27 26.89 42843.47 47796.54 2014-05-09 23:36:19.000 129 21188.27 26.89 42843.45 47796.55 2014-05-09 23:36:20.000 129 21188.30 26.86 42843.47 47796.54 2014-05-09 23:36:21.000 129 21188.31 26.87 42843.47 47796.52 2014-05-09 23:36:22.000 129 21188.32 26.88 42843.47 47796.55 2014-05-09 23:36:23.000 129 21188.33 26.86 42843.47 47796.55 2014-05-09 23:36:24.000 129 21188.35 26.84 42843.46 47796.54 2014-05-09 23:36:25.000 129 21188.37 26.84 42843.45 47796.54 2014-05-09 23:36:26.000 129 21188.36 26.85 42843.42 47796.52 2014-05-09 23:36:27.000 129 21188.37 26.86 42843.41 47796.49 2014-05-09 23:36:28.000 129 21188.36 26.87 42843.40 47796.51 2014-05-09 23:36:29.000 129 21188.36 26.86 42843.40 47796.52 2014-05-09 23:36:30.000 129 21188.37 26.87 42843.38 47796.49 2014-05-09 23:36:31.000 129 21188.37 26.89 42843.37 47796.48 2014-05-09 23:36:32.000 129 21188.38 26.87 42843.38 47796.48 2014-05-09 23:36:33.000 129 21188.36 26.88 42843.37 47796.48 2014-05-09 23:36:34.000 129 21188.34 26.90 42843.36 47796.47 2014-05-09 23:36:35.000 129 21188.31 26.90 42843.36 47796.45 2014-05-09 23:36:36.000 129 21188.28 26.91 42843.37 47796.45 2014-05-09 23:36:37.000 129 21188.28 26.92 42843.39 47796.43 2014-05-09 23:36:38.000 129 21188.29 26.91 42843.35 47796.45 2014-05-09 23:36:39.000 129 21188.30 26.91 42843.33 47796.43 2014-05-09 23:36:40.000 129 21188.29 26.92 42843.35 47796.42 2014-05-09 23:36:41.000 129 21188.29 26.94 42843.36 47796.42 2014-05-09 23:36:42.000 129 21188.24 26.96 42843.37 47796.42 2014-05-09 23:36:43.000 129 21188.23 27.00 42843.39 47796.42 2014-05-09 23:36:44.000 129 21188.24 27.00 42843.36 47796.41 2014-05-09 23:36:45.000 129 21188.22 27.00 42843.34 47796.42 2014-05-09 23:36:46.000 129 21188.22 27.02 42843.32 47796.39 2014-05-09 23:36:47.000 129 21188.25 27.03 42843.38 47796.40 2014-05-09 23:36:48.000 129 21188.24 27.02 42843.35 47796.39 2014-05-09 23:36:49.000 129 21188.25 27.05 42843.35 47796.41 2014-05-09 23:36:50.000 129 21188.25 27.06 42843.38 47796.39 2014-05-09 23:36:51.000 129 21188.26 27.03 42843.41 47796.39 2014-05-09 23:36:52.000 129 21188.26 27.06 42843.36 47796.39 2014-05-09 23:36:53.000 129 21188.24 27.05 42843.38 47796.39 2014-05-09 23:36:54.000 129 21188.24 27.06 42843.39 47796.37 2014-05-09 23:36:55.000 129 21188.28 27.05 42843.36 47796.41 2014-05-09 23:36:56.000 129 21188.29 27.05 42843.34 47796.38 2014-05-09 23:36:57.000 129 21188.28 27.05 42843.33 47796.39 2014-05-09 23:36:58.000 129 21188.25 27.11 42843.33 47796.39 2014-05-09 23:36:59.000 129 21188.26 27.17 42843.30 47796.38 2014-05-09 23:37:00.000 129 21188.25 27.23 42843.24 47796.31 2014-05-09 23:37:01.000 129 21188.22 27.27 42843.19 47796.29 2014-05-09 23:37:02.000 129 21188.20 27.26 42843.17 47796.28 2014-05-09 23:37:03.000 129 21188.20 27.26 42843.14 47796.22 2014-05-09 23:37:04.000 129 21188.21 27.28 42843.12 47796.21 2014-05-09 23:37:05.000 129 21188.16 27.42 42843.12 47796.19 2014-05-09 23:37:06.000 129 21188.11 27.55 42843.04 47796.11 2014-05-09 23:37:07.000 129 21188.12 27.61 42842.91 47796.04 2014-05-09 23:37:08.000 129 21188.11 27.61 42842.85 47795.93 2014-05-09 23:37:09.000 129 21188.09 27.63 42842.79 47795.88 2014-05-09 23:37:10.000 129 21188.08 27.60 42842.76 47795.83 2014-05-09 23:37:11.000 129 21188.05 27.60 42842.70 47795.76 2014-05-09 23:37:12.000 129 21188.07 27.61 42842.72 47795.77 2014-05-09 23:37:13.000 129 21188.07 27.59 42842.73 47795.76 2014-05-09 23:37:14.000 129 21188.07 27.54 42842.71 47795.73 2014-05-09 23:37:15.000 129 21188.11 27.53 42842.72 47795.73 2014-05-09 23:37:16.000 129 21188.09 27.53 42842.72 47795.75 2014-05-09 23:37:17.000 129 21188.13 27.53 42842.74 47795.78 2014-05-09 23:37:18.000 129 21188.12 27.51 42842.72 47795.76 2014-05-09 23:37:19.000 129 21188.14 27.50 42842.73 47795.74 2014-05-09 23:37:20.000 129 21188.14 27.50 42842.71 47795.74 2014-05-09 23:37:21.000 129 21188.14 27.48 42842.69 47795.75 2014-05-09 23:37:22.000 129 21188.13 27.46 42842.70 47795.74 2014-05-09 23:37:23.000 129 21188.11 27.45 42842.70 47795.75 2014-05-09 23:37:24.000 129 21188.14 27.44 42842.73 47795.77 2014-05-09 23:37:25.000 129 21188.12 27.43 42842.74 47795.76 2014-05-09 23:37:26.000 129 21188.13 27.40 42842.75 47795.77 2014-05-09 23:37:27.000 129 21188.15 27.40 42842.75 47795.77 2014-05-09 23:37:28.000 129 21188.14 27.36 42842.71 47795.79 2014-05-09 23:37:29.000 129 21188.15 27.37 42842.70 47795.77 2014-05-09 23:37:30.000 129 21188.17 27.31 42842.76 47795.79 2014-05-09 23:37:31.000 129 21188.20 27.23 42842.81 47795.81 2014-05-09 23:37:32.000 129 21188.20 27.17 42842.86 47795.88 2014-05-09 23:37:33.000 129 21188.19 27.19 42842.87 47795.91 2014-05-09 23:37:34.000 129 21188.18 27.25 42842.84 47795.92 2014-05-09 23:37:35.000 129 21188.17 27.29 42842.84 47795.92 2014-05-09 23:37:36.000 129 21188.18 27.30 42842.80 47795.89 2014-05-09 23:37:37.000 129 21188.15 27.29 42842.80 47795.88 2014-05-09 23:37:38.000 129 21188.19 27.25 42842.86 47795.85 2014-05-09 23:37:39.000 129 21188.20 27.22 42842.83 47795.89 2014-05-09 23:37:40.000 129 21188.19 27.19 42842.85 47795.88 2014-05-09 23:37:41.000 129 21188.21 27.15 42842.85 47795.91 2014-05-09 23:37:42.000 129 21188.22 27.15 42842.90 47795.95 2014-05-09 23:37:43.000 129 21188.19 27.17 42842.94 47795.96 2014-05-09 23:37:44.000 129 21188.16 27.20 42842.91 47795.98 2014-05-09 23:37:45.000 129 21188.19 27.23 42842.90 47795.98 2014-05-09 23:37:46.000 129 21188.18 27.26 42842.85 47795.93 2014-05-09 23:37:47.000 129 21188.19 27.26 42842.84 47795.93 2014-05-09 23:37:48.000 129 21188.20 27.24 42842.87 47795.93 2014-05-09 23:37:49.000 129 21188.21 27.20 42842.87 47795.93 2014-05-09 23:37:50.000 129 21188.26 27.15 42842.86 47795.95 2014-05-09 23:37:51.000 129 21188.27 27.13 42842.93 47795.95 2014-05-09 23:37:52.000 129 21188.25 27.12 42842.98 47795.98 2014-05-09 23:37:53.000 129 21188.26 27.11 42842.97 47796.05 2014-05-09 23:37:54.000 129 21188.30 27.09 42843.03 47796.08 2014-05-09 23:37:55.000 129 21188.31 27.11 42843.01 47796.10 2014-05-09 23:37:56.000 129 21188.30 27.11 42843.04 47796.11 2014-05-09 23:37:57.000 129 21188.33 27.09 42843.08 47796.13 2014-05-09 23:37:58.000 129 21188.32 27.09 42843.05 47796.10 2014-05-09 23:37:59.000 129 21188.31 27.09 42843.10 47796.13 2014-05-09 23:38:00.000 129 21188.27 27.09 42843.10 47796.14 2014-05-09 23:38:01.000 129 21188.27 27.09 42843.10 47796.15 2014-05-09 23:38:02.000 129 21188.27 27.09 42843.08 47796.15 2014-05-09 23:38:03.000 129 21188.23 27.10 42843.09 47796.14 2014-05-09 23:38:04.000 129 21188.27 27.07 42843.07 47796.16 2014-05-09 23:38:05.000 129 21188.30 27.05 42843.07 47796.15 2014-05-09 23:38:06.000 129 21188.31 27.03 42843.07 47796.15 2014-05-09 23:38:07.000 129 21188.27 27.03 42843.06 47796.16 2014-05-09 23:38:08.000 129 21188.27 27.03 42843.08 47796.18 2014-05-09 23:38:09.000 129 21188.28 26.99 42843.08 47796.16 2014-05-09 23:38:10.000 129 21188.29 26.97 42843.07 47796.20 2014-05-09 23:38:11.000 129 21188.30 26.98 42843.11 47796.19 2014-05-09 23:38:12.000 129 21188.33 27.00 42843.10 47796.19 2014-05-09 23:38:13.000 129 21188.31 26.98 42843.10 47796.21 2014-05-09 23:38:14.000 129 21188.32 26.93 42843.12 47796.22 2014-05-09 23:38:15.000 129 21188.30 26.90 42843.14 47796.23 2014-05-09 23:38:16.000 129 21188.28 26.92 42843.15 47796.24 2014-05-09 23:38:17.000 129 21188.27 26.92 42843.15 47796.23 2014-05-09 23:38:18.000 129 21188.26 26.90 42843.18 47796.23 2014-05-09 23:38:19.000 129 21188.25 26.88 42843.16 47796.24 2014-05-09 23:38:20.000 129 21188.26 26.87 42843.20 47796.26 2014-05-09 23:38:21.000 129 21188.26 26.86 42843.18 47796.24 2014-05-09 23:38:22.000 129 21188.27 26.90 42843.17 47796.26 2014-05-09 23:38:23.000 129 21188.24 26.92 42843.23 47796.24 2014-05-09 23:38:24.000 129 21188.24 26.90 42843.21 47796.22 2014-05-09 23:38:25.000 129 21188.22 26.92 42843.18 47796.28 2014-05-09 23:38:26.000 129 21188.21 26.93 42843.18 47796.27 2014-05-09 23:38:27.000 129 21188.21 26.90 42843.21 47796.26 2014-05-09 23:38:28.000 129 21188.23 26.90 42843.22 47796.26 2014-05-09 23:38:29.000 129 21188.20 26.91 42843.22 47796.25 2014-05-09 23:38:30.000 129 21188.23 26.91 42843.21 47796.26 2014-05-09 23:38:31.000 129 21188.24 26.92 42843.18 47796.24 2014-05-09 23:38:32.000 129 21188.22 26.92 42843.17 47796.25 2014-05-09 23:38:33.000 129 21188.22 26.94 42843.21 47796.25 2014-05-09 23:38:34.000 129 21188.22 26.96 42843.20 47796.25 2014-05-09 23:38:35.000 129 21188.24 26.98 42843.20 47796.25 2014-05-09 23:38:36.000 129 21188.25 26.99 42843.18 47796.22 2014-05-09 23:38:37.000 129 21188.23 27.00 42843.21 47796.22 2014-05-09 23:38:38.000 129 21188.19 27.00 42843.20 47796.22 2014-05-09 23:38:39.000 129 21188.18 27.01 42843.16 47796.22 2014-05-09 23:38:40.000 129 21188.18 27.02 42843.19 47796.23 2014-05-09 23:38:41.000 129 21188.17 27.03 42843.21 47796.21 2014-05-09 23:38:42.000 129 21188.17 27.03 42843.19 47796.20 2014-05-09 23:38:43.000 129 21188.17 27.05 42843.20 47796.23 2014-05-09 23:38:44.000 129 21188.18 27.06 42843.17 47796.24 2014-05-09 23:38:45.000 129 21188.18 27.02 42843.21 47796.25 2014-05-09 23:38:46.000 129 21188.19 27.03 42843.24 47796.23 2014-05-09 23:38:47.000 129 21188.17 27.03 42843.21 47796.27 2014-05-09 23:38:48.000 129 21188.18 27.00 42843.22 47796.26 2014-05-09 23:38:49.000 129 21188.16 27.02 42843.22 47796.25 2014-05-09 23:38:50.000 129 21188.20 27.01 42843.25 47796.25 2014-05-09 23:38:51.000 129 21188.19 26.99 42843.26 47796.25 2014-05-09 23:38:52.000 129 21188.19 26.98 42843.27 47796.27 2014-05-09 23:38:53.000 129 21188.18 26.95 42843.28 47796.28 2014-05-09 23:38:54.000 129 21188.18 26.92 42843.28 47796.29 2014-05-09 23:38:55.000 129 21188.20 26.88 42843.29 47796.29 2014-05-09 23:38:56.000 129 21188.24 26.86 42843.33 47796.33 2014-05-09 23:38:57.000 129 21188.25 26.84 42843.34 47796.35 2014-05-09 23:38:58.000 129 21188.26 26.81 42843.34 47796.38 2014-05-09 23:38:59.000 129 21188.28 26.76 42843.38 47796.39 2014-05-09 23:39:00.000 129 21188.29 26.73 42843.44 47796.43 2014-05-09 23:39:01.000 129 21188.29 26.68 42843.44 47796.47 2014-05-09 23:39:02.000 129 21188.31 26.67 42843.46 47796.47 2014-05-09 23:39:03.000 129 21188.33 26.64 42843.50 47796.52 2014-05-09 23:39:04.000 129 21188.35 26.63 42843.53 47796.55 2014-05-09 23:39:05.000 129 21188.34 26.61 42843.52 47796.58 2014-05-09 23:39:06.000 129 21188.32 26.63 42843.55 47796.60 2014-05-09 23:39:07.000 129 21188.31 26.66 42843.55 47796.59 2014-05-09 23:39:08.000 129 21188.31 26.67 42843.52 47796.59 2014-05-09 23:39:09.000 129 21188.26 26.71 42843.52 47796.59 2014-05-09 23:39:10.000 129 21188.30 26.73 42843.48 47796.56 2014-05-09 23:39:11.000 129 21188.30 26.74 42843.51 47796.58 2014-05-09 23:39:12.000 129 21188.34 26.71 42843.50 47796.56 2014-05-09 23:39:13.000 129 21188.34 26.68 42843.48 47796.56 2014-05-09 23:39:14.000 129 21188.32 26.72 42843.50 47796.54 2014-05-09 23:39:15.000 129 21188.29 26.73 42843.46 47796.58 2014-05-09 23:39:16.000 129 21188.29 26.72 42843.51 47796.54 2014-05-09 23:39:17.000 129 21188.29 26.73 42843.52 47796.57 2014-05-09 23:39:18.000 129 21188.31 26.73 42843.52 47796.56 2014-05-09 23:39:19.000 129 21188.30 26.73 42843.49 47796.57 2014-05-09 23:39:20.000 129 21188.29 26.72 42843.49 47796.55 2014-05-09 23:39:21.000 129 21188.28 26.73 42843.51 47796.56 2014-05-09 23:39:22.000 129 21188.30 26.71 42843.50 47796.54 2014-05-09 23:39:23.000 129 21188.30 26.73 42843.50 47796.55 2014-05-09 23:39:24.000 129 21188.30 26.76 42843.50 47796.53 2014-05-09 23:39:25.000 129 21188.29 26.76 42843.50 47796.52 2014-05-09 23:39:26.000 129 21188.29 26.73 42843.48 47796.53 2014-05-09 23:39:27.000 129 21188.27 26.71 42843.49 47796.51 2014-05-09 23:39:28.000 129 21188.26 26.71 42843.52 47796.52 2014-05-09 23:39:29.000 129 21188.28 26.72 42843.50 47796.52 2014-05-09 23:39:30.000 129 21188.27 26.72 42843.49 47796.52 2014-05-09 23:39:31.000 129 21188.30 26.70 42843.46 47796.50 2014-05-09 23:39:32.000 129 21188.33 26.71 42843.45 47796.54 2014-05-09 23:39:33.000 129 21188.34 26.69 42843.48 47796.54 2014-05-09 23:39:34.000 129 21188.32 26.70 42843.47 47796.52 2014-05-09 23:39:35.000 129 21188.32 26.69 42843.48 47796.55 2014-05-09 23:39:36.000 129 21188.34 26.68 42843.47 47796.53 2014-05-09 23:39:37.000 129 21188.36 26.67 42843.51 47796.56 2014-05-09 23:39:38.000 129 21188.36 26.69 42843.50 47796.55 2014-05-09 23:39:39.000 129 21188.36 26.68 42843.51 47796.57 2014-05-09 23:39:40.000 129 21188.38 26.66 42843.50 47796.57 2014-05-09 23:39:41.000 129 21188.40 26.63 42843.49 47796.58 2014-05-09 23:39:42.000 129 21188.41 26.62 42843.51 47796.58 2014-05-09 23:39:43.000 129 21188.42 26.62 42843.50 47796.59 2014-05-09 23:39:44.000 129 21188.43 26.63 42843.50 47796.59 2014-05-09 23:39:45.000 129 21188.41 26.61 42843.49 47796.60 2014-05-09 23:39:46.000 129 21188.41 26.59 42843.52 47796.60 2014-05-09 23:39:47.000 129 21188.44 26.59 42843.50 47796.61 2014-05-09 23:39:48.000 129 21188.44 26.60 42843.51 47796.62 2014-05-09 23:39:49.000 129 21188.44 26.61 42843.51 47796.61 2014-05-09 23:39:50.000 129 21188.41 26.61 42843.50 47796.61 2014-05-09 23:39:51.000 129 21188.43 26.59 42843.51 47796.61 2014-05-09 23:39:52.000 129 21188.42 26.56 42843.50 47796.62 2014-05-09 23:39:53.000 129 21188.44 26.57 42843.53 47796.61 2014-05-09 23:39:54.000 129 21188.42 26.59 42843.50 47796.60 2014-05-09 23:39:55.000 129 21188.41 26.58 42843.51 47796.61 2014-05-09 23:39:56.000 129 21188.42 26.59 42843.51 47796.59 2014-05-09 23:39:57.000 129 21188.44 26.57 42843.51 47796.60 2014-05-09 23:39:58.000 129 21188.42 26.59 42843.50 47796.59 2014-05-09 23:39:59.000 129 21188.40 26.61 42843.47 47796.58 2014-05-09 23:40:00.000 129 21188.40 26.59 42843.50 47796.59 2014-05-09 23:40:01.000 129 21188.41 26.58 42843.49 47796.58 2014-05-09 23:40:02.000 129 21188.42 26.59 42843.47 47796.58 2014-05-09 23:40:03.000 129 21188.42 26.59 42843.48 47796.58 2014-05-09 23:40:04.000 129 21188.42 26.61 42843.49 47796.58 2014-05-09 23:40:05.000 129 21188.40 26.60 42843.50 47796.58 2014-05-09 23:40:06.000 129 21188.38 26.61 42843.48 47796.53 2014-05-09 23:40:07.000 129 21188.36 26.60 42843.47 47796.56 2014-05-09 23:40:08.000 129 21188.33 26.61 42843.44 47796.52 2014-05-09 23:40:09.000 129 21188.30 26.62 42843.43 47796.49 2014-05-09 23:40:10.000 129 21188.29 26.64 42843.42 47796.49 2014-05-09 23:40:11.000 129 21188.29 26.62 42843.44 47796.49 2014-05-09 23:40:12.000 129 21188.29 26.62 42843.40 47796.45 2014-05-09 23:40:13.000 129 21188.26 26.62 42843.37 47796.44 2014-05-09 23:40:14.000 129 21188.28 26.61 42843.35 47796.41 2014-05-09 23:40:15.000 129 21188.24 26.61 42843.36 47796.42 2014-05-09 23:40:16.000 129 21188.25 26.62 42843.37 47796.43 2014-05-09 23:40:17.000 129 21188.25 26.61 42843.39 47796.44 2014-05-09 23:40:18.000 129 21188.27 26.59 42843.38 47796.43 2014-05-09 23:40:19.000 129 21188.25 26.58 42843.42 47796.41 2014-05-09 23:40:20.000 129 21188.20 26.58 42843.40 47796.41 2014-05-09 23:40:21.000 129 21188.18 26.61 42843.40 47796.41 2014-05-09 23:40:22.000 129 21188.20 26.60 42843.40 47796.37 2014-05-09 23:40:23.000 129 21188.17 26.59 42843.40 47796.40 2014-05-09 23:40:24.000 129 21188.16 26.64 42843.38 47796.40 2014-05-09 23:40:25.000 129 21188.16 26.63 42843.38 47796.39 2014-05-09 23:40:26.000 129 21188.14 26.63 42843.40 47796.37 2014-05-09 23:40:27.000 129 21188.12 26.62 42843.43 47796.36 2014-05-09 23:40:28.000 129 21188.10 26.64 42843.38 47796.37 2014-05-09 23:40:29.000 129 21188.07 26.65 42843.40 47796.35 2014-05-09 23:40:30.000 129 21188.05 26.65 42843.41 47796.34 2014-05-09 23:40:31.000 129 21188.02 26.65 42843.41 47796.33 2014-05-09 23:40:32.000 129 21188.02 26.67 42843.39 47796.33 2014-05-09 23:40:33.000 129 21188.02 26.67 42843.39 47796.32 2014-05-09 23:40:34.000 129 21187.99 26.69 42843.38 47796.33 2014-05-09 23:40:35.000 129 21187.96 26.72 42843.39 47796.31 2014-05-09 23:40:36.000 129 21187.94 26.73 42843.41 47796.31 2014-05-09 23:40:37.000 129 21187.93 26.73 42843.41 47796.31 2014-05-09 23:40:38.000 129 21187.92 26.74 42843.41 47796.29 2014-05-09 23:40:39.000 129 21187.90 26.76 42843.42 47796.29 2014-05-09 23:40:40.000 129 21187.88 26.77 42843.44 47796.31 2014-05-09 23:40:41.000 129 21187.86 26.78 42843.42 47796.28 2014-05-09 23:40:42.000 129 21187.84 26.80 42843.41 47796.26 2014-05-09 23:40:43.000 129 21187.81 26.83 42843.42 47796.28 2014-05-09 23:40:44.000 129 21187.80 26.84 42843.41 47796.27 2014-05-09 23:40:45.000 129 21187.78 26.89 42843.34 47796.25 2014-05-09 23:40:46.000 129 21187.79 26.87 42843.35 47796.25 2014-05-09 23:40:47.000 129 21187.79 26.92 42843.37 47796.23 2014-05-09 23:40:48.000 129 21187.77 26.97 42843.37 47796.20 2014-05-09 23:40:49.000 129 21187.74 26.97 42843.36 47796.19 2014-05-09 23:40:50.000 129 21187.71 27.00 42843.35 47796.18 2014-05-09 23:40:51.000 129 21187.68 27.02 42843.33 47796.16 2014-05-09 23:40:52.000 129 21187.71 27.03 42843.29 47796.16 2014-05-09 23:40:53.000 129 21187.71 27.03 42843.30 47796.14 2014-05-09 23:40:54.000 129 21187.69 27.05 42843.29 47796.13 2014-05-09 23:40:55.000 129 21187.70 27.06 42843.30 47796.10 2014-05-09 23:40:56.000 129 21187.70 27.08 42843.25 47796.11 2014-05-09 23:40:57.000 129 21187.66 27.11 42843.25 47796.10 2014-05-09 23:40:58.000 129 21187.71 27.14 42843.28 47796.12 2014-05-09 23:40:59.000 129 21187.71 27.16 42843.28 47796.10 2014-05-09 23:41:00.000 129 21187.72 27.17 42843.28 47796.12 2014-05-09 23:41:01.000 129 21187.74 27.17 42843.28 47796.11 2014-05-09 23:41:02.000 129 21187.75 27.16 42843.28 47796.12 2014-05-09 23:41:03.000 129 21187.74 27.15 42843.28 47796.12 2014-05-09 23:41:04.000 129 21187.75 27.17 42843.29 47796.12 2014-05-09 23:41:05.000 129 21187.78 27.19 42843.28 47796.11 2014-05-09 23:41:06.000 129 21187.80 27.20 42843.23 47796.12 2014-05-09 23:41:07.000 129 21187.79 27.22 42843.23 47796.13 2014-05-09 23:41:08.000 129 21187.80 27.22 42843.24 47796.11 2014-05-09 23:41:09.000 129 21187.82 27.22 42843.23 47796.13 2014-05-09 23:41:10.000 129 21187.80 27.22 42843.22 47796.09 2014-05-09 23:41:11.000 129 21187.84 27.20 42843.23 47796.09 2014-05-09 23:41:12.000 129 21187.88 27.15 42843.24 47796.12 2014-05-09 23:41:13.000 129 21187.90 27.11 42843.24 47796.14 2014-05-09 23:41:14.000 129 21187.87 27.11 42843.27 47796.16 2014-05-09 23:41:15.000 129 21187.91 27.10 42843.29 47796.15 2014-05-09 23:41:16.000 129 21187.91 27.08 42843.28 47796.18 2014-05-09 23:41:17.000 129 21187.92 27.07 42843.28 47796.20 2014-05-09 23:41:18.000 129 21187.95 27.05 42843.25 47796.21 2014-05-09 23:41:19.000 129 21187.97 27.04 42843.27 47796.23 2014-05-09 23:41:20.000 129 21187.97 27.03 42843.28 47796.23 2014-05-09 23:41:21.000 129 21188.01 27.00 42843.29 47796.24 2014-05-09 23:41:22.000 129 21188.03 27.01 42843.27 47796.25 2014-05-09 23:41:23.000 129 21188.04 26.99 42843.27 47796.28 2014-05-09 23:41:24.000 129 21188.04 26.96 42843.30 47796.28 2014-05-09 23:41:25.000 129 21188.03 26.94 42843.30 47796.28 2014-05-09 23:41:26.000 129 21188.06 26.92 42843.32 47796.29 2014-05-09 23:41:27.000 129 21188.06 26.92 42843.31 47796.30 2014-05-09 23:41:28.000 129 21188.07 26.92 42843.32 47796.32 2014-05-09 23:41:29.000 129 21188.05 26.92 42843.31 47796.31 2014-05-09 23:41:30.000 129 21188.09 26.93 42843.34 47796.31 2014-05-09 23:41:31.000 129 21188.07 27.00 42843.32 47796.31 2014-05-09 23:41:32.000 129 21188.05 27.02 42843.32 47796.27 2014-05-09 23:41:33.000 129 21188.03 27.02 42843.28 47796.24 2014-05-09 23:41:34.000 129 21188.04 27.02 42843.25 47796.24 2014-05-09 23:41:35.000 129 21188.02 27.03 42843.26 47796.21 2014-05-09 23:41:36.000 129 21188.03 27.05 42843.23 47796.20 2014-05-09 23:41:37.000 129 21187.98 27.03 42843.25 47796.19 2014-05-09 23:41:38.000 129 21187.96 27.05 42843.25 47796.16 2014-05-09 23:41:39.000 129 21187.93 27.06 42843.22 47796.18 2014-05-09 23:41:40.000 129 21187.92 27.07 42843.20 47796.15 2014-05-09 23:41:41.000 129 21187.92 27.08 42843.22 47796.12 2014-05-09 23:41:42.000 129 21187.89 27.09 42843.23 47796.14 2014-05-09 23:41:43.000 129 21187.87 27.07 42843.22 47796.12 2014-05-09 23:41:44.000 129 21187.87 27.10 42843.20 47796.09 2014-05-09 23:41:45.000 129 21187.85 27.11 42843.19 47796.12 2014-05-09 23:41:46.000 129 21187.83 27.12 42843.22 47796.10 2014-05-09 23:41:47.000 129 21187.82 27.15 42843.20 47796.07 2014-05-09 23:41:48.000 129 21187.81 27.16 42843.23 47796.08 2014-05-09 23:41:49.000 129 21187.78 27.17 42843.19 47796.05 2014-05-09 23:41:50.000 129 21187.73 27.16 42843.18 47796.05 2014-05-09 23:41:51.000 129 21187.70 27.19 42843.17 47796.05 2014-05-09 23:41:52.000 129 21187.70 27.21 42843.21 47796.02 2014-05-09 23:41:53.000 129 21187.70 27.22 42843.18 47796.02 2014-05-09 23:41:54.000 129 21187.68 27.23 42843.19 47796.02 2014-05-09 23:41:55.000 129 21187.68 27.24 42843.19 47796.03 2014-05-09 23:41:56.000 129 21187.65 27.24 42843.17 47796.00 2014-05-09 23:41:57.000 129 21187.64 27.26 42843.18 47795.99 2014-05-09 23:41:58.000 129 21187.65 27.29 42843.19 47795.98 2014-05-09 23:41:59.000 129 21187.63 27.29 42843.20 47795.99 2014-05-09 23:42:00.000 129 21187.64 27.29 42843.21 47795.99 2014-05-09 23:42:01.000 129 21187.59 27.27 42843.21 47796.01 2014-05-09 23:42:02.000 129 21187.62 27.25 42843.24 47796.00 2014-05-09 23:42:03.000 129 21187.62 27.24 42843.25 47795.99 2014-05-09 23:42:04.000 129 21187.60 27.26 42843.23 47796.00 2014-05-09 23:42:05.000 129 21187.61 27.26 42843.23 47796.00 2014-05-09 23:42:06.000 129 21187.55 27.29 42843.24 47796.02 2014-05-09 23:42:07.000 129 21187.50 27.40 42843.21 47795.98 2014-05-09 23:42:08.000 129 21187.45 27.55 42843.14 47795.95 2014-05-09 23:42:09.000 129 21187.41 27.64 42843.04 47795.86 2014-05-09 23:42:10.000 129 21187.38 27.69 42842.99 47795.72 2014-05-09 23:42:11.000 129 21187.35 27.72 42842.93 47795.68 2014-05-09 23:42:12.000 129 21187.33 27.73 42842.89 47795.62 2014-05-09 23:42:13.000 129 21187.33 27.73 42842.85 47795.59 2014-05-09 23:42:14.000 129 21187.31 27.74 42842.81 47795.54 2014-05-09 23:42:15.000 129 21187.32 27.74 42842.80 47795.50 2014-05-09 23:42:16.000 129 21187.35 27.74 42842.78 47795.51 2014-05-09 23:42:17.000 129 21187.37 27.77 42842.78 47795.47 2014-05-09 23:42:18.000 129 21187.37 27.77 42842.79 47795.49 2014-05-09 23:42:19.000 129 21187.36 27.75 42842.77 47795.45 2014-05-09 23:42:20.000 129 21187.33 27.74 42842.76 47795.46 2014-05-09 23:42:21.000 129 21187.34 27.73 42842.76 47795.45 2014-05-09 23:42:22.000 129 21187.36 27.72 42842.80 47795.45 2014-05-09 23:42:23.000 129 21187.35 27.71 42842.79 47795.45 2014-05-09 23:42:24.000 129 21187.39 27.69 42842.77 47795.47 2014-05-09 23:42:25.000 129 21187.44 27.62 42842.81 47795.51 2014-05-09 23:42:26.000 129 21187.46 27.48 42842.87 47795.56 2014-05-09 23:42:27.000 129 21187.48 27.41 42842.94 47795.62 2014-05-09 23:42:28.000 129 21187.50 27.39 42843.00 47795.70 2014-05-09 23:42:29.000 129 21187.49 27.44 42843.03 47795.77 2014-05-09 23:42:30.000 129 21187.45 27.51 42842.99 47795.76 2014-05-09 23:42:31.000 129 21187.46 27.55 42842.97 47795.76 2014-05-09 23:42:32.000 129 21187.49 27.56 42842.96 47795.73 2014-05-09 23:42:33.000 129 21187.53 27.50 42842.95 47795.69 2014-05-09 23:42:34.000 129 21187.53 27.45 42842.98 47795.72 2014-05-09 23:42:35.000 129 21187.52 27.40 42843.01 47795.77 2014-05-09 23:42:36.000 129 21187.54 27.32 42843.06 47795.78 2014-05-09 23:42:37.000 129 21187.54 27.32 42843.08 47795.83 2014-05-09 23:42:38.000 129 21187.53 27.35 42843.13 47795.87 2014-05-09 23:42:39.000 129 21187.50 27.35 42843.17 47795.88 2014-05-09 23:42:40.000 129 21187.51 27.36 42843.14 47795.87 2014-05-09 23:42:41.000 129 21187.49 27.37 42843.12 47795.86 2014-05-09 23:42:42.000 129 21187.47 27.39 42843.11 47795.87 2014-05-09 23:42:43.000 129 21187.48 27.37 42843.11 47795.85 2014-05-09 23:42:44.000 129 21187.41 27.39 42843.13 47795.86 2014-05-09 23:42:45.000 129 21187.35 27.55 42843.07 47795.82 2014-05-09 23:42:46.000 129 21187.30 27.67 42843.01 47795.76 2014-05-09 23:42:47.000 129 21187.24 27.76 42842.90 47795.66 2014-05-09 23:42:48.000 129 21187.22 27.77 42842.82 47795.57 2014-05-09 23:42:49.000 129 21187.22 27.74 42842.79 47795.48 2014-05-09 23:42:50.000 129 21187.26 27.66 42842.80 47795.46 2014-05-09 23:42:51.000 129 21187.30 27.57 42842.85 47795.48 2014-05-09 23:42:52.000 129 21187.32 27.52 42842.87 47795.52 2014-05-09 23:42:53.000 129 21187.31 27.52 42842.87 47795.55 2014-05-09 23:42:54.000 129 21187.34 27.51 42842.90 47795.61 2014-05-09 23:42:55.000 129 21187.35 27.51 42842.97 47795.59 2014-05-09 23:42:56.000 129 21187.34 27.58 42842.94 47795.63 2014-05-09 23:42:57.000 129 21187.32 27.62 42842.89 47795.59 2014-05-09 23:42:58.000 129 21187.32 27.61 42842.87 47795.58 2014-05-09 23:42:59.000 129 21187.33 27.62 42842.84 47795.54 2014-05-09 23:43:00.000 129 21187.35 27.58 42842.86 47795.56 2014-05-09 23:43:01.000 129 21187.37 27.51 42842.89 47795.54 2014-05-09 23:43:02.000 129 21187.40 27.47 42842.92 47795.60 2014-05-09 23:43:03.000 129 21187.42 27.46 42842.96 47795.64 2014-05-09 23:43:04.000 129 21187.51 27.39 42842.99 47795.69 2014-05-09 23:43:05.000 129 21187.62 27.24 42843.05 47795.75 2014-05-09 23:43:06.000 129 21187.71 27.13 42843.16 47795.83 2014-05-09 23:43:07.000 129 21187.79 27.09 42843.21 47795.98 2014-05-09 23:43:08.000 129 21187.84 27.08 42843.27 47796.07 2014-05-09 23:43:09.000 129 21187.87 27.06 42843.30 47796.14 2014-05-09 23:43:10.000 129 21187.88 27.09 42843.31 47796.18 2014-05-09 23:43:11.000 129 21187.89 27.13 42843.29 47796.20 2014-05-09 23:43:12.000 129 21187.90 27.12 42843.26 47796.21 2014-05-09 23:43:13.000 129 21187.90 27.09 42843.31 47796.22 2014-05-09 23:43:14.000 129 21187.91 27.06 42843.34 47796.23 2014-05-09 23:43:15.000 129 21187.90 27.05 42843.37 47796.21 2014-05-09 23:43:16.000 129 21187.90 27.07 42843.36 47796.25 2014-05-09 23:43:17.000 129 21187.90 27.05 42843.35 47796.24 2014-05-09 23:43:18.000 129 21187.94 27.04 42843.37 47796.27 2014-05-09 23:43:19.000 129 21187.91 27.04 42843.41 47796.26 2014-05-09 23:43:20.000 129 21187.90 27.04 42843.42 47796.26 2014-05-09 23:43:21.000 129 21187.93 27.02 42843.41 47796.27 2014-05-09 23:43:22.000 129 21187.92 27.00 42843.41 47796.28 2014-05-09 23:43:23.000 129 21187.94 26.97 42843.41 47796.29 2014-05-09 23:43:24.000 129 21187.97 26.95 42843.39 47796.32 2014-05-09 23:43:25.000 129 21187.98 26.94 42843.40 47796.32 2014-05-09 23:43:26.000 129 21187.97 26.95 42843.43 47796.33 2014-05-09 23:43:27.000 129 21187.98 26.94 42843.43 47796.32 2014-05-09 23:43:28.000 129 21187.99 26.92 42843.43 47796.36 2014-05-09 23:43:29.000 129 21188.01 26.90 42843.45 47796.37 2014-05-09 23:43:30.000 129 21187.98 26.89 42843.46 47796.37 2014-05-09 23:43:31.000 129 21188.01 26.88 42843.44 47796.39 2014-05-09 23:43:32.000 129 21188.02 26.86 42843.48 47796.40 2014-05-09 23:43:33.000 129 21188.02 26.85 42843.51 47796.41 2014-05-09 23:43:34.000 129 21188.00 26.84 42843.51 47796.41 2014-05-09 23:43:35.000 129 21188.02 26.86 42843.51 47796.42 2014-05-09 23:43:36.000 129 21188.02 26.85 42843.50 47796.41 2014-05-09 23:43:37.000 129 21188.02 26.86 42843.50 47796.42 2014-05-09 23:43:38.000 129 21188.00 26.89 42843.51 47796.42 2014-05-09 23:43:39.000 129 21187.98 26.91 42843.52 47796.43 2014-05-09 23:43:40.000 129 21188.02 26.91 42843.55 47796.41 2014-05-09 23:43:41.000 129 21188.01 26.92 42843.50 47796.43 2014-05-09 23:43:42.000 129 21188.03 26.94 42843.46 47796.40 2014-05-09 23:43:43.000 129 21188.01 26.91 42843.49 47796.43 2014-05-09 23:43:44.000 129 21188.00 26.91 42843.49 47796.42 2014-05-09 23:43:45.000 129 21187.99 26.92 42843.49 47796.42 2014-05-09 23:43:46.000 129 21187.99 26.96 42843.50 47796.43 2014-05-09 23:43:47.000 129 21187.99 26.98 42843.46 47796.41 2014-05-09 23:43:48.000 129 21187.98 26.96 42843.44 47796.40 2014-05-09 23:43:49.000 129 21187.99 26.95 42843.48 47796.38 2014-05-09 23:43:50.000 129 21188.03 26.97 42843.47 47796.40 2014-05-09 23:43:51.000 129 21188.03 26.94 42843.45 47796.39 2014-05-09 23:43:52.000 129 21188.03 26.93 42843.46 47796.39 2014-05-09 23:43:53.000 129 21188.04 26.92 42843.47 47796.42 2014-05-09 23:43:54.000 129 21188.06 26.92 42843.47 47796.40 2014-05-09 23:43:55.000 129 21188.07 26.89 42843.50 47796.43 2014-05-09 23:43:56.000 129 21188.07 26.88 42843.49 47796.41 2014-05-09 23:43:57.000 129 21188.08 26.89 42843.48 47796.45 2014-05-09 23:43:58.000 129 21188.10 26.87 42843.50 47796.43 2014-05-09 23:43:59.000 129 21188.09 26.88 42843.50 47796.45 2014-05-09 23:44:00.000 129 21188.09 26.83 42843.53 47796.48 2014-05-09 23:44:01.000 129 21188.12 26.81 42843.52 47796.49 2014-05-09 23:44:02.000 129 21188.11 26.81 42843.56 47796.52 2014-05-09 23:44:03.000 129 21188.11 26.79 42843.58 47796.51 2014-05-09 23:44:04.000 129 21188.11 26.75 42843.57 47796.53 2014-05-09 23:44:05.000 129 21188.12 26.74 42843.56 47796.56 2014-05-09 23:44:06.000 129 21188.12 26.75 42843.59 47796.54 2014-05-09 23:44:07.000 129 21188.10 26.75 42843.60 47796.54 2014-05-09 23:44:08.000 129 21188.12 26.76 42843.61 47796.57 2014-05-09 23:44:09.000 129 21188.12 26.75 42843.62 47796.55 2014-05-09 23:44:10.000 129 21188.11 26.76 42843.59 47796.56 2014-05-09 23:44:11.000 129 21188.11 26.75 42843.62 47796.55 2014-05-09 23:44:12.000 129 21188.10 26.76 42843.61 47796.57 2014-05-09 23:44:13.000 129 21188.06 26.80 42843.55 47796.54 2014-05-09 23:44:14.000 129 21188.01 26.81 42843.54 47796.51 2014-05-09 23:44:15.000 129 21187.99 26.83 42843.54 47796.50 2014-05-09 23:44:16.000 129 21187.96 26.91 42843.52 47796.45 2014-05-09 23:44:17.000 129 21187.88 26.96 42843.47 47796.42 2014-05-09 23:44:18.000 129 21187.84 27.01 42843.44 47796.34 2014-05-09 23:44:19.000 129 21187.78 27.04 42843.42 47796.28 2014-05-09 23:44:20.000 129 21187.75 27.06 42843.37 47796.22 2014-05-09 23:44:21.000 129 21187.71 27.08 42843.32 47796.15 2014-05-09 23:44:22.000 129 21187.65 27.10 42843.31 47796.12 2014-05-09 23:44:23.000 129 21187.59 27.12 42843.29 47796.06 2014-05-09 23:44:24.000 129 21187.52 27.13 42843.26 47796.02 2014-05-09 23:44:25.000 129 21187.51 27.12 42843.25 47795.97 2014-05-09 23:44:26.000 129 21187.52 27.10 42843.24 47795.95 2014-05-09 23:44:27.000 129 21187.46 27.10 42843.24 47795.94 2014-05-09 23:44:28.000 129 21187.45 27.11 42843.20 47795.90 2014-05-09 23:44:29.000 129 21187.42 27.09 42843.18 47795.89 2014-05-09 23:44:30.000 129 21187.41 27.10 42843.19 47795.88 2014-05-09 23:44:31.000 129 21187.41 27.10 42843.18 47795.86 2014-05-09 23:44:32.000 129 21187.40 27.11 42843.18 47795.84 2014-05-09 23:44:33.000 129 21187.38 27.09 42843.18 47795.84 2014-05-09 23:44:34.000 129 21187.38 27.08 42843.16 47795.83 2014-05-09 23:44:35.000 129 21187.38 27.05 42843.17 47795.85 2014-05-09 23:44:36.000 129 21187.36 27.05 42843.19 47795.84 2014-05-09 23:44:37.000 129 21187.32 27.08 42843.18 47795.84 2014-05-09 23:44:38.000 129 21187.31 27.08 42843.21 47795.83 2014-05-09 23:44:39.000 129 21187.29 27.06 42843.22 47795.82 2014-05-09 23:44:40.000 129 21187.28 27.07 42843.23 47795.82 2014-05-09 23:44:41.000 129 21187.25 27.07 42843.25 47795.82 2014-05-09 23:44:42.000 129 21187.24 27.05 42843.27 47795.83 2014-05-09 23:44:43.000 129 21187.21 27.04 42843.29 47795.84 2014-05-09 23:44:44.000 129 21187.18 27.03 42843.30 47795.84 2014-05-09 23:44:45.000 129 21187.18 27.01 42843.33 47795.85 2014-05-09 23:44:46.000 129 21187.15 27.03 42843.30 47795.83 2014-05-09 23:44:47.000 129 21187.14 27.01 42843.31 47795.87 2014-05-09 23:44:48.000 129 21187.14 27.00 42843.33 47795.87 2014-05-09 23:44:49.000 129 21187.11 26.98 42843.38 47795.87 2014-05-09 23:44:50.000 129 21187.10 26.99 42843.39 47795.87 2014-05-09 23:44:51.000 129 21187.05 26.98 42843.43 47795.89 2014-05-09 23:44:52.000 129 21187.05 26.97 42843.41 47795.89 2014-05-09 23:44:53.000 129 21187.02 26.98 42843.40 47795.92 2014-05-09 23:44:54.000 129 21187.00 26.97 42843.40 47795.90 2014-05-09 23:44:55.000 129 21187.02 27.03 42843.41 47795.90 2014-05-09 23:44:56.000 129 21187.02 27.06 42843.41 47795.92 2014-05-09 23:44:57.000 129 21187.00 27.11 42843.38 47795.90 2014-05-09 23:44:58.000 129 21186.99 27.13 42843.34 47795.85 2014-05-09 23:44:59.000 129 21186.97 27.14 42843.35 47795.84 2014-05-09 23:45:00.000 129 21186.96 27.15 42843.35 47795.84 2014-05-09 23:45:01.000 129 21186.94 27.18 42843.29 47795.80 2014-05-09 23:45:02.000 129 21186.95 27.18 42843.28 47795.80 2014-05-09 23:45:03.000 129 21186.95 27.20 42843.26 47795.77 2014-05-09 23:45:04.000 129 21186.96 27.21 42843.27 47795.77 2014-05-09 23:45:05.000 129 21186.95 27.21 42843.26 47795.74 2014-05-09 23:45:06.000 129 21186.93 27.19 42843.26 47795.74 2014-05-09 23:45:07.000 129 21186.92 27.20 42843.26 47795.73 2014-05-09 23:45:08.000 129 21186.94 27.22 42843.21 47795.71 2014-05-09 23:45:09.000 129 21186.96 27.21 42843.22 47795.71 2014-05-09 23:45:10.000 129 21186.96 27.22 42843.20 47795.70 2014-05-09 23:45:11.000 129 21186.94 27.21 42843.19 47795.69 2014-05-09 23:45:12.000 129 21186.96 27.19 42843.19 47795.72 2014-05-09 23:45:13.000 129 21186.97 27.16 42843.19 47795.69 2014-05-09 23:45:14.000 129 21186.96 27.15 42843.22 47795.70 2014-05-09 23:45:15.000 129 21186.96 27.17 42843.19 47795.69 2014-05-09 23:45:16.000 129 21186.96 27.21 42843.14 47795.70 2014-05-09 23:45:17.000 129 21186.97 27.21 42843.14 47795.68 2014-05-09 23:45:18.000 129 21186.97 27.23 42843.16 47795.68 2014-05-09 23:45:19.000 129 21186.96 27.22 42843.16 47795.63 2014-05-09 23:45:20.000 129 21186.96 27.19 42843.13 47795.66 2014-05-09 23:45:21.000 129 21186.96 27.15 42843.13 47795.65 2014-05-09 23:45:22.000 129 21186.99 27.14 42843.16 47795.63 2014-05-09 23:45:23.000 129 21187.01 27.14 42843.17 47795.64 2014-05-09 23:45:24.000 129 21187.04 27.13 42843.14 47795.63 2014-05-09 23:45:25.000 129 21187.04 27.10 42843.13 47795.66 2014-05-09 23:45:26.000 129 21187.07 27.08 42843.13 47795.66 2014-05-09 23:45:27.000 129 21187.07 27.06 42843.16 47795.67 2014-05-09 23:45:28.000 129 21187.05 27.05 42843.16 47795.70 2014-05-09 23:45:29.000 129 21187.10 27.03 42843.16 47795.70 2014-05-09 23:45:30.000 129 21187.11 27.01 42843.15 47795.72 2014-05-09 23:45:31.000 129 21187.11 27.00 42843.21 47795.73 2014-05-09 23:45:32.000 129 21187.15 27.00 42843.23 47795.72 2014-05-09 23:45:33.000 129 21187.18 26.98 42843.22 47795.77 2014-05-09 23:45:34.000 129 21187.17 26.98 42843.22 47795.79 2014-05-09 23:45:35.000 129 21187.16 26.96 42843.25 47795.77 2014-05-09 23:45:36.000 129 21187.19 26.96 42843.25 47795.79 2014-05-09 23:45:37.000 129 21187.19 26.96 42843.22 47795.79 2014-05-09 23:45:38.000 129 21187.22 26.97 42843.20 47795.81 2014-05-09 23:45:39.000 129 21187.23 26.96 42843.22 47795.82 2014-05-09 23:45:40.000 129 21187.23 26.97 42843.23 47795.81 2014-05-09 23:45:41.000 129 21187.21 26.97 42843.23 47795.81 2014-05-09 23:45:42.000 129 21187.21 26.96 42843.21 47795.82 2014-05-09 23:45:43.000 129 21187.22 26.95 42843.20 47795.80 2014-05-09 23:45:44.000 129 21187.19 26.94 42843.24 47795.81 2014-05-09 23:45:45.000 129 21187.22 26.95 42843.22 47795.79 2014-05-09 23:45:46.000 129 21187.20 26.93 42843.22 47795.79 2014-05-09 23:45:47.000 129 21187.21 26.95 42843.23 47795.79 2014-05-09 23:45:48.000 129 21187.23 26.97 42843.22 47795.80 2014-05-09 23:45:49.000 129 21187.23 26.99 42843.20 47795.81 2014-05-09 23:45:50.000 129 21187.22 26.96 42843.22 47795.78 2014-05-09 23:45:51.000 129 21187.20 26.96 42843.22 47795.79 2014-05-09 23:45:52.000 129 21187.20 26.97 42843.19 47795.78 2014-05-09 23:45:53.000 129 21187.20 26.97 42843.19 47795.77 2014-05-09 23:45:54.000 129 21187.22 26.97 42843.16 47795.75 2014-05-09 23:45:55.000 129 21187.19 26.96 42843.18 47795.76 2014-05-09 23:45:56.000 129 21187.17 27.02 42843.17 47795.76 2014-05-09 23:45:57.000 129 21187.16 27.11 42843.13 47795.74 2014-05-09 23:45:58.000 129 21187.15 27.20 42843.09 47795.69 2014-05-09 23:45:59.000 129 21187.14 27.23 42843.04 47795.61 2014-05-09 23:46:00.000 129 21187.12 27.21 42842.98 47795.59 2014-05-09 23:46:01.000 129 21187.11 27.18 42842.97 47795.56 2014-05-09 23:46:02.000 129 21187.11 27.14 42842.99 47795.53 2014-05-09 23:46:03.000 129 21187.12 27.11 42843.00 47795.54 2014-05-09 23:46:04.000 129 21187.11 27.07 42843.01 47795.56 2014-05-09 23:46:05.000 129 21187.12 27.04 42843.03 47795.57 2014-05-09 23:46:06.000 129 21187.12 27.05 42843.08 47795.59 2014-05-09 23:46:07.000 129 21187.11 27.06 42843.10 47795.62 2014-05-09 23:46:08.000 129 21187.10 27.06 42843.07 47795.60 2014-05-09 23:46:09.000 129 21187.09 27.10 42843.07 47795.60 2014-05-09 23:46:10.000 129 21187.06 27.12 42843.06 47795.60 2014-05-09 23:46:11.000 129 21187.07 27.14 42843.02 47795.59 2014-05-09 23:46:12.000 129 21187.05 27.13 42843.01 47795.57 2014-05-09 23:46:13.000 129 21187.05 27.12 42843.02 47795.54 2014-05-09 23:46:14.000 129 21187.07 27.10 42843.02 47795.55 2014-05-09 23:46:15.000 129 21187.07 27.10 42843.02 47795.55 2014-05-09 23:46:16.000 129 21187.06 27.08 42843.07 47795.58 2014-05-09 23:46:17.000 129 21187.03 27.07 42843.09 47795.60 2014-05-09 23:46:18.000 129 21187.04 27.05 42843.10 47795.59 2014-05-09 23:46:19.000 129 21187.03 27.02 42843.11 47795.62 2014-05-09 23:46:20.000 129 21187.02 27.01 42843.17 47795.66 2014-05-09 23:46:21.000 129 21187.05 27.02 42843.15 47795.67 2014-05-09 23:46:22.000 129 21187.02 27.03 42843.15 47795.66 2014-05-09 23:46:23.000 129 21186.99 27.02 42843.18 47795.69 2014-05-09 23:46:24.000 129 21186.99 27.02 42843.22 47795.70 2014-05-09 23:46:25.000 129 21187.01 27.02 42843.24 47795.69 2014-05-09 23:46:26.000 129 21186.98 27.01 42843.25 47795.70 2014-05-09 23:46:27.000 129 21186.95 27.04 42843.28 47795.72 2014-05-09 23:46:28.000 129 21186.95 27.03 42843.28 47795.72 2014-05-09 23:46:29.000 129 21186.95 27.03 42843.28 47795.70 2014-05-09 23:46:30.000 129 21186.95 27.02 42843.25 47795.73 2014-05-09 23:46:31.000 129 21186.96 27.02 42843.30 47795.74 2014-05-09 23:46:32.000 129 21186.94 27.02 42843.29 47795.72 2014-05-09 23:46:33.000 129 21186.95 27.02 42843.29 47795.72 2014-05-09 23:46:34.000 129 21186.92 27.04 42843.27 47795.72 2014-05-09 23:46:35.000 129 21186.90 27.06 42843.29 47795.74 2014-05-09 23:46:36.000 129 21186.89 27.05 42843.30 47795.73 2014-05-09 23:46:37.000 129 21186.84 27.07 42843.31 47795.73 2014-05-09 23:46:38.000 129 21186.82 27.08 42843.30 47795.73 2014-05-09 23:46:39.000 129 21186.82 27.08 42843.34 47795.70 2014-05-09 23:46:40.000 129 21186.77 27.09 42843.31 47795.70 2014-05-09 23:46:41.000 129 21186.75 27.10 42843.29 47795.69 2014-05-09 23:46:42.000 129 21186.72 27.15 42843.29 47795.67 2014-05-09 23:46:43.000 129 21186.73 27.17 42843.31 47795.68 2014-05-09 23:46:44.000 129 21186.71 27.17 42843.30 47795.64 2014-05-09 23:46:45.000 129 21186.69 27.18 42843.27 47795.63 2014-05-09 23:46:46.000 129 21186.67 27.18 42843.27 47795.61 2014-05-09 23:46:47.000 129 21186.68 27.18 42843.29 47795.59 2014-05-09 23:46:48.000 129 21186.67 27.19 42843.25 47795.60 2014-05-09 23:46:49.000 129 21186.64 27.21 42843.27 47795.59 2014-05-09 23:46:50.000 129 21186.61 27.23 42843.25 47795.57 2014-05-09 23:46:51.000 129 21186.57 27.24 42843.23 47795.57 2014-05-09 23:46:52.000 129 21186.55 27.25 42843.20 47795.56 2014-05-09 23:46:53.000 129 21186.54 27.25 42843.21 47795.54 2014-05-09 23:46:54.000 129 21186.53 27.29 42843.22 47795.52 2014-05-09 23:46:55.000 129 21186.52 27.28 42843.24 47795.52 2014-05-09 23:46:56.000 129 21186.49 27.27 42843.22 47795.51 2014-05-09 23:46:57.000 129 21186.48 27.28 42843.21 47795.51 2014-05-09 23:46:58.000 129 21186.48 27.29 42843.23 47795.51 2014-05-09 23:46:59.000 129 21186.47 27.29 42843.24 47795.47 2014-05-09 23:47:00.000 129 21186.44 27.26 42843.26 47795.51 2014-05-09 23:47:01.000 129 21186.43 27.26 42843.23 47795.47 2014-05-09 23:47:02.000 129 21186.45 27.25 42843.25 47795.48 2014-05-09 23:47:03.000 129 21186.41 27.26 42843.29 47795.49 2014-05-09 23:47:04.000 129 21186.39 27.25 42843.29 47795.47 2014-05-09 23:47:05.000 129 21186.34 27.26 42843.27 47795.46 2014-05-09 23:47:06.000 129 21186.36 27.27 42843.27 47795.49 2014-05-09 23:47:07.000 129 21186.36 27.27 42843.29 47795.47 2014-05-09 23:47:08.000 129 21186.35 27.31 42843.29 47795.46 2014-05-09 23:47:09.000 129 21186.34 27.31 42843.27 47795.48 2014-05-09 23:47:10.000 129 21186.34 27.32 42843.28 47795.45 2014-05-09 23:47:11.000 129 21186.35 27.34 42843.26 47795.46 2014-05-09 23:47:12.000 129 21186.33 27.30 42843.29 47795.48 2014-05-09 23:47:13.000 129 21186.32 27.31 42843.28 47795.45 2014-05-09 23:47:14.000 129 21186.36 27.29 42843.29 47795.47 2014-05-09 23:47:15.000 129 21186.36 27.28 42843.28 47795.47 2014-05-09 23:47:16.000 129 21186.36 27.27 42843.29 47795.47 2014-05-09 23:47:17.000 129 21186.33 27.28 42843.30 47795.48 2014-05-09 23:47:18.000 129 21186.33 27.30 42843.32 47795.48 2014-05-09 23:47:19.000 129 21186.33 27.28 42843.28 47795.49 2014-05-09 23:47:20.000 129 21186.31 27.31 42843.29 47795.49 2014-05-09 23:47:21.000 129 21186.31 27.32 42843.31 47795.48 2014-05-09 23:47:22.000 129 21186.34 27.30 42843.27 47795.46 2014-05-09 23:47:23.000 129 21186.33 27.31 42843.28 47795.48 2014-05-09 23:47:24.000 129 21186.36 27.30 42843.31 47795.48 2014-05-09 23:47:25.000 129 21186.34 27.29 42843.29 47795.47 2014-05-09 23:47:26.000 129 21186.34 27.28 42843.31 47795.50 2014-05-09 23:47:27.000 129 21186.35 27.26 42843.28 47795.47 2014-05-09 23:47:28.000 129 21186.34 27.28 42843.30 47795.49 2014-05-09 23:47:29.000 129 21186.31 27.27 42843.32 47795.47 2014-05-09 23:47:30.000 129 21186.32 27.29 42843.30 47795.49 2014-05-09 23:47:31.000 129 21186.33 27.28 42843.29 47795.45 2014-05-09 23:47:32.000 129 21186.34 27.26 42843.30 47795.47 2014-05-09 23:47:33.000 129 21186.32 27.23 42843.31 47795.47 2014-05-09 23:47:34.000 129 21186.29 27.23 42843.27 47795.46 2014-05-09 23:47:35.000 129 21186.26 27.24 42843.30 47795.45 2014-05-09 23:47:36.000 129 21186.28 27.25 42843.27 47795.44 2014-05-09 23:47:37.000 129 21186.28 27.23 42843.28 47795.48 2014-05-09 23:47:38.000 129 21186.33 27.24 42843.28 47795.44 2014-05-09 23:47:39.000 129 21186.35 27.22 42843.28 47795.48 2014-05-09 23:47:40.000 129 21186.36 27.22 42843.29 47795.46 2014-05-09 23:47:41.000 129 21186.36 27.22 42843.31 47795.45 2014-05-09 23:47:42.000 129 21186.38 27.19 42843.30 47795.46 2014-05-09 23:47:43.000 129 21186.37 27.18 42843.27 47795.47 2014-05-09 23:47:44.000 129 21186.36 27.19 42843.32 47795.49 2014-05-09 23:47:45.000 129 21186.36 27.17 42843.31 47795.50 2014-05-09 23:47:46.000 129 21186.37 27.15 42843.31 47795.50 2014-05-09 23:47:47.000 129 21186.38 27.16 42843.31 47795.49 2014-05-09 23:47:48.000 129 21186.40 27.16 42843.29 47795.51 2014-05-09 23:47:49.000 129 21186.41 27.14 42843.30 47795.51 2014-05-09 23:47:50.000 129 21186.43 27.13 42843.30 47795.51 2014-05-09 23:47:51.000 129 21186.45 27.12 42843.30 47795.54 2014-05-09 23:47:52.000 129 21186.43 27.13 42843.31 47795.55 2014-05-09 23:47:53.000 129 21186.47 27.14 42843.36 47795.56 2014-05-09 23:47:54.000 129 21186.50 27.12 42843.36 47795.57 2014-05-09 23:47:55.000 129 21186.49 27.09 42843.36 47795.55 2014-05-09 23:47:56.000 129 21186.49 27.09 42843.34 47795.57 2014-05-09 23:47:57.000 129 21186.52 27.07 42843.34 47795.57 2014-05-09 23:47:58.000 129 21186.53 27.07 42843.36 47795.60 2014-05-09 23:47:59.000 129 21186.52 27.07 42843.39 47795.60 2014-05-09 23:48:00.000 129 21186.53 27.08 42843.39 47795.64 2014-05-09 23:48:01.000 129 21186.55 27.06 42843.41 47795.63 2014-05-09 23:48:02.000 129 21186.55 27.07 42843.40 47795.65 2014-05-09 23:48:03.000 129 21186.55 27.07 42843.39 47795.65 2014-05-09 23:48:04.000 129 21186.55 27.08 42843.37 47795.64 2014-05-09 23:48:05.000 129 21186.57 27.09 42843.38 47795.66 2014-05-09 23:48:06.000 129 21186.54 27.10 42843.36 47795.65 2014-05-09 23:48:07.000 129 21186.54 27.08 42843.34 47795.63 2014-05-09 23:48:08.000 129 21186.53 27.09 42843.36 47795.64 2014-05-09 23:48:09.000 129 21186.54 27.11 42843.35 47795.62 2014-05-09 23:48:10.000 129 21186.53 27.13 42843.33 47795.61 2014-05-09 23:48:11.000 129 21186.51 27.11 42843.29 47795.61 2014-05-09 23:48:12.000 129 21186.52 27.11 42843.30 47795.57 2014-05-09 23:48:13.000 129 21186.48 27.10 42843.32 47795.58 2014-05-09 23:48:14.000 129 21186.47 27.11 42843.29 47795.55 2014-05-09 23:48:15.000 129 21186.48 27.09 42843.28 47795.55 2014-05-09 23:48:16.000 129 21186.48 27.09 42843.29 47795.55 2014-05-09 23:48:17.000 129 21186.50 27.09 42843.27 47795.53 2014-05-09 23:48:18.000 129 21186.51 27.09 42843.27 47795.53 2014-05-09 23:48:19.000 129 21186.50 27.08 42843.28 47795.57 2014-05-09 23:48:20.000 129 21186.50 27.06 42843.29 47795.55 2014-05-09 23:48:21.000 129 21186.52 27.07 42843.32 47795.57 2014-05-09 23:48:22.000 129 21186.54 27.03 42843.31 47795.55 2014-05-09 23:48:23.000 129 21186.54 27.03 42843.31 47795.61 2014-05-09 23:48:24.000 129 21186.54 27.00 42843.30 47795.58 2014-05-09 23:48:25.000 129 21186.56 27.00 42843.35 47795.60 2014-05-09 23:48:26.000 129 21186.55 26.99 42843.34 47795.60 2014-05-09 23:48:27.000 129 21186.54 27.01 42843.35 47795.63 2014-05-09 23:48:28.000 129 21186.54 27.04 42843.34 47795.63 2014-05-09 23:48:29.000 129 21186.55 27.02 42843.34 47795.62 2014-05-09 23:48:30.000 129 21186.56 27.01 42843.32 47795.63 2014-05-09 23:48:31.000 129 21186.54 27.02 42843.31 47795.60 2014-05-09 23:48:32.000 129 21186.56 27.01 42843.31 47795.61 2014-05-09 23:48:33.000 129 21186.52 27.00 42843.30 47795.61 2014-05-09 23:48:34.000 129 21186.51 27.00 42843.30 47795.60 2014-05-09 23:48:35.000 129 21186.53 27.01 42843.30 47795.61 2014-05-09 23:48:36.000 129 21186.54 27.04 42843.30 47795.60 2014-05-09 23:48:37.000 129 21186.51 27.09 42843.30 47795.59 2014-05-09 23:48:38.000 129 21186.50 27.10 42843.27 47795.55 2014-05-09 23:48:39.000 129 21186.49 27.11 42843.24 47795.54 2014-05-09 23:48:40.000 129 21186.47 27.09 42843.27 47795.56 2014-05-09 23:48:41.000 129 21186.45 27.09 42843.26 47795.54 2014-05-09 23:48:42.000 129 21186.45 27.09 42843.24 47795.50 2014-05-09 23:48:43.000 129 21186.46 27.09 42843.24 47795.51 2014-05-09 23:48:44.000 129 21186.44 27.11 42843.27 47795.52 2014-05-09 23:48:45.000 129 21186.43 27.14 42843.24 47795.50 2014-05-09 23:48:46.000 129 21186.42 27.15 42843.23 47795.47 2014-05-09 23:48:47.000 129 21186.39 27.13 42843.22 47795.48 2014-05-09 23:48:48.000 129 21186.37 27.15 42843.20 47795.46 2014-05-09 23:48:49.000 129 21186.38 27.15 42843.21 47795.42 2014-05-09 23:48:50.000 129 21186.38 27.14 42843.20 47795.45 2014-05-09 23:48:51.000 129 21186.38 27.14 42843.19 47795.41 2014-05-09 23:48:52.000 129 21186.36 27.16 42843.17 47795.43 2014-05-09 23:48:53.000 129 21186.36 27.17 42843.18 47795.42 2014-05-09 23:48:54.000 129 21186.34 27.19 42843.17 47795.40 2014-05-09 23:48:55.000 129 21186.32 27.19 42843.17 47795.41 2014-05-09 23:48:56.000 129 21186.32 27.21 42843.17 47795.39 2014-05-09 23:48:57.000 129 21186.28 27.21 42843.17 47795.37 2014-05-09 23:48:58.000 129 21186.29 27.22 42843.18 47795.38 2014-05-09 23:48:59.000 129 21186.26 27.22 42843.13 47795.37 2014-05-09 23:49:00.000 129 21186.25 27.21 42843.15 47795.34 2014-05-09 23:49:01.000 129 21186.27 27.22 42843.14 47795.35 2014-05-09 23:49:02.000 129 21186.23 27.24 42843.17 47795.34 2014-05-09 23:49:03.000 129 21186.19 27.27 42843.19 47795.32 2014-05-09 23:49:04.000 129 21186.21 27.28 42843.16 47795.33 2014-05-09 23:49:05.000 129 21186.21 27.28 42843.12 47795.29 2014-05-09 23:49:06.000 129 21186.20 27.30 42843.12 47795.28 2014-05-09 23:49:07.000 129 21186.21 27.27 42843.14 47795.27 2014-05-09 23:49:08.000 129 21186.19 27.27 42843.14 47795.28 2014-05-09 23:49:09.000 129 21186.19 27.29 42843.15 47795.29 2014-05-09 23:49:10.000 129 21186.16 27.29 42843.15 47795.29 2014-05-09 23:49:11.000 129 21186.15 27.33 42843.15 47795.28 2014-05-09 23:49:12.000 129 21186.17 27.34 42843.14 47795.29 2014-05-09 23:49:13.000 129 21186.17 27.34 42843.13 47795.27 2014-05-09 23:49:14.000 129 21186.17 27.33 42843.12 47795.28 2014-05-09 23:49:15.000 129 21186.18 27.34 42843.10 47795.27 2014-05-09 23:49:16.000 129 21186.22 27.34 42843.11 47795.28 2014-05-09 23:49:17.000 129 21186.21 27.33 42843.10 47795.26 2014-05-09 23:49:18.000 129 21186.23 27.32 42843.11 47795.26 2014-05-09 23:49:19.000 129 21186.22 27.32 42843.08 47795.26 2014-05-09 23:49:20.000 129 21186.23 27.33 42843.08 47795.25 2014-05-09 23:49:21.000 129 21186.22 27.31 42843.08 47795.28 2014-05-09 23:49:22.000 129 21186.21 27.31 42843.07 47795.27 2014-05-09 23:49:23.000 129 21186.21 27.32 42843.06 47795.28 2014-05-09 23:49:24.000 129 21186.26 27.34 42843.07 47795.26 2014-05-09 23:49:25.000 129 21186.26 27.34 42843.09 47795.27 2014-05-09 23:49:26.000 129 21186.28 27.32 42843.10 47795.30 2014-05-09 23:49:27.000 129 21186.29 27.30 42843.09 47795.29 2014-05-09 23:49:28.000 129 21186.30 27.31 42843.10 47795.30 2014-05-09 23:49:29.000 129 21186.28 27.30 42843.11 47795.30 2014-05-09 23:49:30.000 129 21186.30 27.31 42843.11 47795.29 2014-05-09 23:49:31.000 129 21186.31 27.29 42843.09 47795.31 2014-05-09 23:49:32.000 129 21186.33 27.30 42843.07 47795.30 2014-05-09 23:49:33.000 129 21186.34 27.29 42843.09 47795.28 2014-05-09 23:49:34.000 129 21186.37 27.29 42843.07 47795.31 2014-05-09 23:49:35.000 129 21186.37 27.28 42843.07 47795.32 2014-05-09 23:49:36.000 129 21186.38 27.28 42843.05 47795.32 2014-05-09 23:49:37.000 129 21186.41 27.26 42843.07 47795.32 2014-05-09 23:49:38.000 129 21186.45 27.24 42843.10 47795.33 2014-05-09 23:49:39.000 129 21186.44 27.22 42843.11 47795.35 2014-05-09 23:49:40.000 129 21186.45 27.21 42843.08 47795.36 2014-05-09 23:49:41.000 129 21186.47 27.21 42843.09 47795.39 2014-05-09 23:49:42.000 129 21186.53 27.18 42843.11 47795.40 2014-05-09 23:49:43.000 129 21186.56 27.19 42843.12 47795.41 2014-05-09 23:49:44.000 129 21186.56 27.18 42843.12 47795.42 2014-05-09 23:49:45.000 129 21186.59 27.16 42843.14 47795.45 2014-05-09 23:49:46.000 129 21186.66 27.15 42843.13 47795.49 2014-05-09 23:49:47.000 129 21186.71 27.13 42843.17 47795.50 2014-05-09 23:49:48.000 129 21186.78 27.04 42843.21 47795.56 2014-05-09 23:49:49.000 129 21186.85 26.98 42843.21 47795.60 2014-05-09 23:49:50.000 129 21186.88 26.94 42843.27 47795.66 2014-05-09 23:49:51.000 129 21186.95 26.93 42843.30 47795.70 2014-05-09 23:49:52.000 129 21186.96 26.90 42843.31 47795.75 2014-05-09 23:49:53.000 129 21186.95 26.87 42843.33 47795.80 2014-05-09 23:49:54.000 129 21186.99 26.88 42843.35 47795.83 2014-05-09 23:49:55.000 129 21187.02 26.88 42843.39 47795.83 2014-05-09 23:49:56.000 129 21187.02 26.85 42843.40 47795.89 2014-05-09 23:49:57.000 129 21187.03 26.88 42843.38 47795.91 2014-05-09 23:49:58.000 129 21187.05 26.86 42843.40 47795.90 2014-05-09 23:49:59.000 129 21187.08 26.85 42843.40 47795.91 2014-05-09 23:50:00.000 129 21187.12 26.85 42843.41 47795.93 2014-05-09 23:50:01.000 129 21187.13 26.85 42843.43 47795.96 2014-05-09 23:50:02.000 129 21187.09 26.86 42843.45 47795.97 2014-05-09 23:50:03.000 129 21187.11 26.84 42843.46 47795.96 2014-05-09 23:50:04.000 129 21187.13 26.84 42843.46 47796.00 2014-05-09 23:50:05.000 129 21187.18 26.83 42843.46 47795.99 2014-05-09 23:50:06.000 129 21187.18 26.81 42843.45 47796.01 2014-05-09 23:50:07.000 129 21187.17 26.78 42843.45 47796.02 2014-05-09 23:50:08.000 129 21187.19 26.78 42843.48 47796.02 2014-05-09 23:50:09.000 129 21187.19 26.77 42843.49 47796.04 2014-05-09 23:50:10.000 129 21187.21 26.75 42843.52 47796.04 2014-05-09 23:50:11.000 129 21187.22 26.76 42843.52 47796.03 2014-05-09 23:50:12.000 129 21187.22 26.75 42843.50 47796.07 2014-05-09 23:50:13.000 129 21187.24 26.75 42843.52 47796.04 2014-05-09 23:50:14.000 129 21187.24 26.72 42843.51 47796.07 2014-05-09 23:50:15.000 129 21187.23 26.71 42843.51 47796.10 2014-05-09 23:50:16.000 129 21187.25 26.68 42843.54 47796.10 2014-05-09 23:50:17.000 129 21187.29 26.67 42843.54 47796.12 2014-05-09 23:50:18.000 129 21187.31 26.58 42843.57 47796.14 2014-05-09 23:50:19.000 129 21187.33 26.55 42843.61 47796.16 2014-05-09 23:50:20.000 129 21187.35 26.55 42843.63 47796.23 2014-05-09 23:50:21.000 129 21187.33 26.53 42843.63 47796.23 2014-05-09 23:50:22.000 129 21187.33 26.53 42843.60 47796.24 2014-05-09 23:50:23.000 129 21187.31 26.56 42843.61 47796.26 2014-05-09 23:50:24.000 129 21187.33 26.57 42843.65 47796.24 2014-05-09 23:50:25.000 129 21187.32 26.55 42843.66 47796.26 2014-05-09 23:50:26.000 129 21187.32 26.56 42843.65 47796.28 2014-05-09 23:50:27.000 129 21187.30 26.55 42843.68 47796.26 2014-05-09 23:50:28.000 129 21187.30 26.50 42843.66 47796.27 2014-05-09 23:50:29.000 129 21187.31 26.48 42843.71 47796.28 2014-05-09 23:50:30.000 129 21187.33 26.49 42843.74 47796.31 2014-05-09 23:50:31.000 129 21187.33 26.47 42843.74 47796.31 2014-05-09 23:50:32.000 129 21187.30 26.48 42843.75 47796.32 2014-05-09 23:50:33.000 129 21187.30 26.50 42843.74 47796.33 2014-05-09 23:50:34.000 129 21187.30 26.51 42843.74 47796.34 2014-05-09 23:50:35.000 129 21187.31 26.54 42843.75 47796.32 2014-05-09 23:50:36.000 129 21187.34 26.53 42843.72 47796.30 2014-05-09 23:50:37.000 129 21187.28 26.53 42843.74 47796.31 2014-05-09 23:50:38.000 129 21187.28 26.54 42843.78 47796.30 2014-05-09 23:50:39.000 129 21187.25 26.62 42843.77 47796.28 2014-05-09 23:50:40.000 129 21187.12 26.74 42843.68 47796.25 2014-05-09 23:50:41.000 129 21187.01 26.79 42843.61 47796.16 2014-05-09 23:50:42.000 129 21186.96 26.82 42843.55 47796.07 2014-05-09 23:50:43.000 129 21186.92 26.84 42843.50 47796.00 2014-05-09 23:50:44.000 129 21186.92 26.83 42843.47 47795.96 2014-05-09 23:50:45.000 129 21186.91 26.82 42843.49 47795.92 2014-05-09 23:50:46.000 129 21186.90 26.81 42843.47 47795.92 2014-05-09 23:50:47.000 129 21186.86 26.82 42843.48 47795.90 2014-05-09 23:50:48.000 129 21186.83 26.82 42843.46 47795.88 2014-05-09 23:50:49.000 129 21186.84 26.81 42843.44 47795.88 2014-05-09 23:50:50.000 129 21186.87 26.79 42843.46 47795.86 2014-05-09 23:50:51.000 129 21186.86 26.79 42843.44 47795.86 2014-05-09 23:50:52.000 129 21186.86 26.82 42843.43 47795.86 2014-05-09 23:50:53.000 129 21186.87 26.82 42843.45 47795.86 2014-05-09 23:50:54.000 129 21186.87 26.84 42843.43 47795.83 2014-05-09 23:50:55.000 129 21186.87 26.84 42843.39 47795.84 2014-05-09 23:50:56.000 129 21186.87 26.83 42843.40 47795.83 2014-05-09 23:50:57.000 129 21186.87 26.83 42843.38 47795.84 2014-05-09 23:50:58.000 129 21186.90 26.82 42843.39 47795.86 2014-05-09 23:50:59.000 129 21186.90 26.79 42843.38 47795.85 2014-05-09 23:51:00.000 129 21186.91 26.78 42843.39 47795.85 2014-05-09 23:51:01.000 129 21186.91 26.76 42843.42 47795.89 2014-05-09 23:51:02.000 129 21186.94 26.74 42843.45 47795.86 2014-05-09 23:51:03.000 129 21186.96 26.75 42843.45 47795.89 2014-05-09 23:51:04.000 129 21186.99 26.77 42843.46 47795.90 2014-05-09 23:51:05.000 129 21186.99 26.80 42843.44 47795.91 2014-05-09 23:51:06.000 129 21187.00 26.80 42843.41 47795.92 2014-05-09 23:51:07.000 129 21186.98 26.80 42843.42 47795.90 2014-05-09 23:51:08.000 129 21186.98 26.80 42843.42 47795.92 2014-05-09 23:51:09.000 129 21186.99 26.81 42843.41 47795.89 2014-05-09 23:51:10.000 129 21186.98 26.82 42843.41 47795.91 2014-05-09 23:51:11.000 129 21187.00 26.82 42843.44 47795.88 2014-05-09 23:51:12.000 129 21187.06 26.76 42843.46 47795.91 2014-05-09 23:51:13.000 129 21187.13 26.69 42843.45 47795.95 2014-05-09 23:51:14.000 129 21187.18 26.62 42843.50 47796.00 2014-05-09 23:51:15.000 129 21187.27 26.58 42843.57 47796.10 2014-05-09 23:51:16.000 129 21187.32 26.56 42843.56 47796.12 2014-05-09 23:51:17.000 129 21187.34 26.55 42843.57 47796.17 2014-05-09 23:51:18.000 129 21187.36 26.57 42843.60 47796.21 2014-05-09 23:51:19.000 129 21187.41 26.55 42843.61 47796.23 2014-05-09 23:51:20.000 129 21187.40 26.58 42843.61 47796.24 2014-05-09 23:51:21.000 129 21187.33 26.61 42843.61 47796.25 2014-05-09 23:51:22.000 129 21187.25 26.69 42843.55 47796.22 2014-05-09 23:51:23.000 129 21187.20 26.75 42843.54 47796.14 2014-05-09 23:51:24.000 129 21187.18 26.74 42843.54 47796.07 2014-05-09 23:51:25.000 129 21187.20 26.72 42843.51 47796.05 2014-05-09 23:51:26.000 129 21187.16 26.72 42843.47 47796.03 2014-05-09 23:51:27.000 129 21187.16 26.74 42843.45 47796.01 2014-05-09 23:51:28.000 129 21187.15 26.75 42843.44 47796.00 2014-05-09 23:51:29.000 129 21187.16 26.73 42843.46 47796.02 2014-05-09 23:51:30.000 129 21187.16 26.73 42843.46 47795.98 2014-05-09 23:51:31.000 129 21187.17 26.71 42843.44 47795.99 2014-05-09 23:51:32.000 129 21187.13 26.76 42843.40 47795.96 2014-05-09 23:51:33.000 129 21187.12 26.77 42843.40 47795.97 2014-05-09 23:51:34.000 129 21187.10 26.75 42843.41 47795.94 2014-05-09 23:51:35.000 129 21187.10 26.75 42843.41 47795.94 2014-05-09 23:51:36.000 129 21187.11 26.74 42843.39 47795.92 2014-05-09 23:51:37.000 129 21187.08 26.75 42843.43 47795.95 2014-05-09 23:51:38.000 129 21187.08 26.76 42843.37 47795.93 2014-05-09 23:51:39.000 129 21187.06 26.76 42843.39 47795.89 2014-05-09 23:51:40.000 129 21187.06 26.78 42843.38 47795.92 2014-05-09 23:51:41.000 129 21187.06 26.76 42843.45 47795.93 2014-05-09 23:51:42.000 129 21187.10 26.76 42843.42 47795.92 2014-05-09 23:51:43.000 129 21187.10 26.79 42843.37 47795.92 2014-05-09 23:51:44.000 129 21187.08 26.82 42843.38 47795.89 2014-05-09 23:51:45.000 129 21187.06 26.85 42843.39 47795.89 2014-05-09 23:51:46.000 129 21187.04 26.87 42843.36 47795.87 2014-05-09 23:51:47.000 129 21187.06 26.87 42843.35 47795.88 2014-05-09 23:51:48.000 129 21187.02 26.88 42843.34 47795.85 2014-05-09 23:51:49.000 129 21187.03 26.88 42843.32 47795.84 2014-05-09 23:51:50.000 129 21187.06 26.91 42843.32 47795.84 2014-05-09 23:51:51.000 129 21187.04 26.91 42843.30 47795.84 2014-05-09 23:51:52.000 129 21187.05 26.89 42843.33 47795.84 2014-05-09 23:51:53.000 129 21187.06 26.87 42843.35 47795.85 2014-05-09 23:51:54.000 129 21187.09 26.85 42843.36 47795.84 2014-05-09 23:51:55.000 129 21187.11 26.85 42843.38 47795.92 2014-05-09 23:51:56.000 129 21187.12 26.85 42843.44 47795.92 2014-05-09 23:51:57.000 129 21187.12 26.84 42843.44 47795.94 2014-05-09 23:51:58.000 129 21187.15 26.81 42843.46 47795.97 2014-05-09 23:51:59.000 129 21187.17 26.82 42843.47 47796.01 2014-05-09 23:52:00.000 129 21187.17 26.81 42843.48 47796.00 2014-05-09 23:52:01.000 129 21187.20 26.82 42843.49 47796.01 2014-05-09 23:52:02.000 129 21187.21 26.79 42843.50 47796.05 2014-05-09 23:52:03.000 129 21187.22 26.79 42843.49 47796.06 2014-05-09 23:52:04.000 129 21187.21 26.81 42843.52 47796.06 2014-05-09 23:52:05.000 129 21187.21 26.86 42843.53 47796.08 2014-05-09 23:52:06.000 129 21187.20 26.87 42843.53 47796.08 2014-05-09 23:52:07.000 129 21187.19 26.93 42843.49 47796.06 2014-05-09 23:52:08.000 129 21187.19 26.96 42843.46 47796.03 2014-05-09 23:52:09.000 129 21187.17 26.99 42843.40 47796.00 2014-05-09 23:52:10.000 129 21187.17 27.00 42843.37 47795.97 2014-05-09 23:52:11.000 129 21187.16 27.00 42843.36 47795.95 2014-05-09 23:52:12.000 129 21187.16 27.00 42843.36 47795.94 2014-05-09 23:52:13.000 129 21187.13 27.01 42843.35 47795.92 2014-05-09 23:52:14.000 129 21187.14 26.99 42843.37 47795.93 2014-05-09 23:52:15.000 129 21187.15 26.98 42843.36 47795.93 2014-05-09 23:52:16.000 129 21187.16 26.98 42843.32 47795.91 2014-05-09 23:52:17.000 129 21187.15 27.00 42843.33 47795.90 2014-05-09 23:52:18.000 129 21187.16 27.00 42843.33 47795.93 2014-05-09 23:52:19.000 129 21187.17 27.01 42843.33 47795.88 2014-05-09 23:52:20.000 129 21187.18 27.02 42843.34 47795.89 2014-05-09 23:52:21.000 129 21187.21 27.03 42843.30 47795.93 2014-05-09 23:52:22.000 129 21187.18 27.05 42843.30 47795.91 2014-05-09 23:52:23.000 129 21187.17 27.05 42843.30 47795.92 2014-05-09 23:52:24.000 129 21187.18 27.06 42843.32 47795.90 2014-05-09 23:52:25.000 129 21187.20 27.06 42843.32 47795.91 2014-05-09 23:52:26.000 129 21187.23 27.04 42843.34 47795.93 2014-05-09 23:52:27.000 129 21187.22 27.05 42843.33 47795.89 2014-05-09 23:52:28.000 129 21187.21 27.07 42843.30 47795.92 2014-05-09 23:52:29.000 129 21187.21 27.06 42843.33 47795.92 2014-05-09 23:52:30.000 129 21187.20 27.09 42843.33 47795.89 2014-05-09 23:52:31.000 129 21187.21 27.14 42843.27 47795.91 2014-05-09 23:52:32.000 129 21187.20 27.13 42843.25 47795.88 2014-05-09 23:52:33.000 129 21187.22 27.11 42843.26 47795.87 2014-05-09 23:52:34.000 129 21187.23 27.08 42843.22 47795.87 2014-05-09 23:52:35.000 129 21187.25 27.07 42843.23 47795.88 2014-05-09 23:52:36.000 129 21187.26 27.07 42843.27 47795.87 2014-05-09 23:52:37.000 129 21187.27 27.06 42843.28 47795.87 2014-05-09 23:52:38.000 129 21187.24 27.04 42843.29 47795.92 2014-05-09 23:52:39.000 129 21187.30 27.04 42843.29 47795.92 2014-05-09 23:52:40.000 129 21187.29 27.02 42843.29 47795.95 2014-05-09 23:52:41.000 129 21187.28 27.03 42843.29 47795.93 2014-05-09 23:52:42.000 129 21187.27 27.04 42843.30 47795.95 2014-05-09 23:52:43.000 129 21187.26 27.06 42843.29 47795.96 2014-05-09 23:52:44.000 129 21187.26 27.05 42843.30 47795.95 2014-05-09 23:52:45.000 129 21187.30 27.04 42843.30 47795.96 2014-05-09 23:52:46.000 129 21187.30 27.04 42843.30 47795.96 2014-05-09 23:52:47.000 129 21187.29 27.04 42843.32 47795.96 2014-05-09 23:52:48.000 129 21187.31 27.05 42843.31 47795.98 2014-05-09 23:52:49.000 129 21187.34 27.04 42843.32 47795.99 2014-05-09 23:52:50.000 129 21187.36 27.07 42843.31 47795.95 2014-05-09 23:52:51.000 129 21187.36 27.05 42843.32 47795.96 2014-05-09 23:52:52.000 129 21187.37 27.03 42843.32 47795.97 2014-05-09 23:52:53.000 129 21187.35 27.05 42843.32 47795.97 2014-05-09 23:52:54.000 129 21187.38 27.06 42843.32 47795.99 2014-05-09 23:52:55.000 129 21187.40 27.04 42843.33 47795.99 2014-05-09 23:52:56.000 129 21187.42 27.03 42843.33 47796.00 2014-05-09 23:52:57.000 129 21187.43 27.04 42843.32 47796.01 2014-05-09 23:52:58.000 129 21187.44 27.02 42843.33 47796.02 2014-05-09 23:52:59.000 129 21187.43 27.04 42843.33 47796.01 2014-05-09 23:53:00.000 129 21187.46 27.01 42843.30 47796.03 2014-05-09 23:53:01.000 129 21187.43 27.02 42843.31 47796.02 2014-05-09 23:53:02.000 129 21187.44 27.02 42843.32 47796.03 2014-05-09 23:53:03.000 129 21187.48 27.02 42843.32 47796.04 2014-05-09 23:53:04.000 129 21187.51 27.01 42843.32 47796.03 2014-05-09 23:53:05.000 129 21187.53 27.02 42843.33 47796.05 2014-05-09 23:53:06.000 129 21187.55 27.02 42843.32 47796.05 2014-05-09 23:53:07.000 129 21187.55 27.01 42843.33 47796.06 2014-05-09 23:53:08.000 129 21187.55 27.02 42843.31 47796.08 2014-05-09 23:53:09.000 129 21187.56 27.02 42843.30 47796.09 2014-05-09 23:53:10.000 129 21187.55 27.01 42843.30 47796.08 2014-05-09 23:53:11.000 129 21187.60 27.02 42843.32 47796.10 2014-05-09 23:53:12.000 129 21187.62 27.03 42843.28 47796.11 2014-05-09 23:53:13.000 129 21187.63 27.03 42843.30 47796.11 2014-05-09 23:53:14.000 129 21187.65 27.03 42843.32 47796.13 2014-05-09 23:53:15.000 129 21187.66 27.04 42843.31 47796.12 2014-05-09 23:53:16.000 129 21187.67 27.05 42843.30 47796.13 2014-05-09 23:53:17.000 129 21187.68 27.04 42843.32 47796.12 2014-05-09 23:53:18.000 129 21187.68 27.06 42843.28 47796.13 2014-05-09 23:53:19.000 129 21187.69 27.07 42843.30 47796.11 2014-05-09 23:53:20.000 129 21187.68 27.08 42843.32 47796.16 2014-05-09 23:53:21.000 129 21187.67 27.08 42843.30 47796.14 2014-05-09 23:53:22.000 129 21187.71 27.09 42843.29 47796.13 2014-05-09 23:53:23.000 129 21187.72 27.07 42843.23 47796.15 2014-05-09 23:53:24.000 129 21187.77 27.07 42843.23 47796.13 2014-05-09 23:53:25.000 129 21187.79 27.07 42843.25 47796.14 2014-05-09 23:53:26.000 129 21187.80 27.06 42843.23 47796.15 2014-05-09 23:53:27.000 129 21187.80 27.06 42843.21 47796.16 2014-05-09 23:53:28.000 129 21187.83 27.06 42843.24 47796.17 2014-05-09 23:53:29.000 129 21187.89 27.04 42843.28 47796.17 2014-05-09 23:53:30.000 129 21187.89 27.03 42843.31 47796.21 2014-05-09 23:53:31.000 129 21187.87 27.03 42843.31 47796.22 2014-05-09 23:53:32.000 129 21187.90 27.01 42843.33 47796.22 2014-05-09 23:53:33.000 129 21187.96 27.00 42843.34 47796.27 2014-05-09 23:53:34.000 129 21187.93 27.00 42843.36 47796.26 2014-05-09 23:53:35.000 129 21187.92 27.01 42843.37 47796.27 2014-05-09 23:53:36.000 129 21187.93 26.99 42843.36 47796.31 2014-05-09 23:53:37.000 129 21187.96 26.98 42843.34 47796.30 2014-05-09 23:53:38.000 129 21188.02 26.96 42843.39 47796.32 2014-05-09 23:53:39.000 129 21188.02 26.93 42843.46 47796.36 2014-05-09 23:53:40.000 129 21188.02 26.92 42843.47 47796.39 2014-05-09 23:53:41.000 129 21188.03 26.91 42843.49 47796.44 2014-05-09 23:53:42.000 129 21188.05 26.94 42843.50 47796.46 2014-05-09 23:53:43.000 129 21188.06 26.93 42843.53 47796.46 2014-05-09 23:53:44.000 129 21188.10 26.95 42843.53 47796.48 2014-05-09 23:53:45.000 129 21188.11 26.97 42843.51 47796.50 2014-05-09 23:53:46.000 129 21188.11 26.99 42843.51 47796.49 2014-05-09 23:53:47.000 129 21188.12 26.98 42843.49 47796.50 2014-05-09 23:53:48.000 129 21188.14 26.99 42843.50 47796.51 2014-05-09 23:53:49.000 129 21188.15 27.01 42843.54 47796.51 2014-05-09 23:53:50.000 129 21188.16 27.04 42843.54 47796.54 2014-05-09 23:53:51.000 129 21188.18 27.04 42843.54 47796.55 2014-05-09 23:53:52.000 129 21188.20 27.03 42843.51 47796.54 2014-05-09 23:53:53.000 129 21188.19 27.06 42843.51 47796.57 2014-05-09 23:53:54.000 129 21188.21 27.06 42843.53 47796.53 2014-05-09 23:53:55.000 129 21188.23 27.06 42843.54 47796.56 2014-05-09 23:53:56.000 129 21188.25 27.07 42843.52 47796.56 2014-05-09 23:53:57.000 129 21188.27 27.08 42843.50 47796.55 2014-05-09 23:53:58.000 129 21188.26 27.08 42843.51 47796.56 2014-05-09 23:53:59.000 129 21188.24 27.08 42843.47 47796.56 2014-05-09 23:54:00.000 129 21188.26 27.07 42843.48 47796.54 2014-05-09 23:54:01.000 129 21188.30 27.07 42843.50 47796.58 2014-05-09 23:54:02.000 129 21188.29 27.07 42843.50 47796.57 2014-05-09 23:54:03.000 129 21188.33 27.05 42843.48 47796.55 2014-05-09 23:54:04.000 129 21188.34 27.08 42843.51 47796.58 2014-05-09 23:54:05.000 129 21188.34 27.07 42843.53 47796.57 2014-05-09 23:54:06.000 129 21188.37 27.06 42843.53 47796.58 2014-05-09 23:54:07.000 129 21188.35 27.08 42843.47 47796.56 2014-05-09 23:54:08.000 129 21188.37 27.06 42843.48 47796.54 2014-05-09 23:54:09.000 129 21188.35 27.06 42843.51 47796.59 2014-05-09 23:54:10.000 129 21188.37 27.07 42843.49 47796.56 2014-05-09 23:54:11.000 129 21188.37 27.09 42843.50 47796.57 2014-05-09 23:54:12.000 129 21188.38 27.11 42843.52 47796.58 2014-05-09 23:54:13.000 129 21188.40 27.14 42843.49 47796.57 2014-05-09 23:54:14.000 129 21188.43 27.14 42843.46 47796.57 2014-05-09 23:54:15.000 129 21188.39 27.14 42843.49 47796.61 2014-05-09 23:54:16.000 129 21188.39 27.14 42843.48 47796.57 2014-05-09 23:54:17.000 129 21188.42 27.15 42843.50 47796.60 2014-05-09 23:54:18.000 129 21188.43 27.14 42843.47 47796.61 2014-05-09 23:54:19.000 129 21188.41 27.13 42843.52 47796.59 2014-05-09 23:54:20.000 129 21188.43 27.14 42843.48 47796.61 2014-05-09 23:54:21.000 129 21188.44 27.14 42843.49 47796.59 2014-05-09 23:54:22.000 129 21188.45 27.16 42843.46 47796.61 2014-05-09 23:54:23.000 129 21188.45 27.14 42843.46 47796.61 2014-05-09 23:54:24.000 129 21188.46 27.15 42843.52 47796.62 2014-05-09 23:54:25.000 129 21188.47 27.18 42843.49 47796.61 2014-05-09 23:54:26.000 129 21188.44 27.22 42843.48 47796.60 2014-05-09 23:54:27.000 129 21188.42 27.25 42843.41 47796.59 2014-05-09 23:54:28.000 129 21188.41 27.27 42843.38 47796.54 2014-05-09 23:54:29.000 129 21188.41 27.28 42843.35 47796.55 2014-05-09 23:54:30.000 129 21188.43 27.27 42843.37 47796.50 2014-05-09 23:54:31.000 129 21188.47 27.27 42843.36 47796.47 2014-05-09 23:54:32.000 129 21188.45 27.27 42843.37 47796.52 2014-05-09 23:54:33.000 129 21188.46 27.28 42843.32 47796.48 2014-05-09 23:54:34.000 129 21188.47 27.29 42843.33 47796.46 2014-05-09 23:54:35.000 129 21188.46 27.29 42843.33 47796.46 2014-05-09 23:54:36.000 129 21188.47 27.29 42843.32 47796.48 2014-05-09 23:54:37.000 129 21188.47 27.29 42843.31 47796.48 2014-05-09 23:54:38.000 129 21188.46 27.29 42843.33 47796.49 2014-05-09 23:54:39.000 129 21188.47 27.29 42843.31 47796.47 2014-05-09 23:54:40.000 129 21188.50 27.30 42843.30 47796.46 2014-05-09 23:54:41.000 129 21188.50 27.30 42843.31 47796.49 2014-05-09 23:54:42.000 129 21188.52 27.29 42843.33 47796.50 2014-05-09 23:54:43.000 129 21188.53 27.28 42843.31 47796.51 2014-05-09 23:54:44.000 129 21188.54 27.30 42843.30 47796.49 2014-05-09 23:54:45.000 129 21188.55 27.30 42843.30 47796.50 2014-05-09 23:54:46.000 129 21188.56 27.28 42843.31 47796.52 2014-05-09 23:54:47.000 129 21188.57 27.31 42843.32 47796.50 2014-05-09 23:54:48.000 129 21188.61 27.29 42843.29 47796.51 2014-05-09 23:54:49.000 129 21188.65 27.19 42843.30 47796.52 2014-05-09 23:54:50.000 129 21188.71 27.13 42843.36 47796.54 2014-05-09 23:54:51.000 129 21188.70 27.13 42843.40 47796.62 2014-05-09 23:54:52.000 129 21188.67 27.17 42843.38 47796.62 2014-05-09 23:54:53.000 129 21188.64 27.21 42843.36 47796.63 2014-05-09 23:54:54.000 129 21188.61 27.24 42843.35 47796.59 2014-05-09 23:54:55.000 129 21188.55 27.28 42843.37 47796.57 2014-05-09 23:54:56.000 129 21188.56 27.30 42843.32 47796.53 2014-05-09 23:54:57.000 129 21188.54 27.31 42843.31 47796.52 2014-05-09 23:54:58.000 129 21188.50 27.32 42843.30 47796.49 2014-05-09 23:54:59.000 129 21188.49 27.32 42843.30 47796.45 2014-05-09 23:55:00.000 129 21188.50 27.33 42843.30 47796.46 2014-05-09 23:55:01.000 129 21188.47 27.31 42843.30 47796.47 2014-05-09 23:55:02.000 129 21188.48 27.30 42843.29 47796.45 2014-05-09 23:55:03.000 129 21188.49 27.33 42843.29 47796.44 2014-05-09 23:55:04.000 129 21188.45 27.36 42843.30 47796.44 2014-05-09 23:55:05.000 129 21188.44 27.36 42843.26 47796.42 2014-05-09 23:55:06.000 129 21188.45 27.37 42843.23 47796.41 2014-05-09 23:55:07.000 129 21188.43 27.37 42843.24 47796.40 2014-05-09 23:55:08.000 129 21188.45 27.38 42843.24 47796.40 2014-05-09 23:55:09.000 129 21188.47 27.38 42843.22 47796.40 2014-05-09 23:55:10.000 129 21188.48 27.38 42843.21 47796.40 2014-05-09 23:55:11.000 129 21188.51 27.37 42843.23 47796.36 2014-05-09 23:55:12.000 129 21188.52 27.32 42843.24 47796.40 2014-05-09 23:55:13.000 129 21188.50 27.30 42843.27 47796.41 2014-05-09 23:55:14.000 129 21188.51 27.29 42843.28 47796.43 2014-05-09 23:55:15.000 129 21188.48 27.28 42843.29 47796.45 2014-05-09 23:55:16.000 129 21188.52 27.27 42843.29 47796.46 2014-05-09 23:55:17.000 129 21188.54 27.27 42843.30 47796.49 2014-05-09 23:55:18.000 129 21188.57 27.30 42843.29 47796.47 2014-05-09 23:55:19.000 129 21188.58 27.31 42843.26 47796.48 2014-05-09 23:55:20.000 129 21188.59 27.28 42843.26 47796.48 2014-05-09 23:55:21.000 129 21188.56 27.27 42843.26 47796.46 2014-05-09 23:55:22.000 129 21188.59 27.26 42843.26 47796.48 2014-05-09 23:55:23.000 129 21188.62 27.26 42843.28 47796.47 2014-05-09 23:55:24.000 129 21188.63 27.26 42843.24 47796.47 2014-05-09 23:55:25.000 129 21188.66 27.24 42843.25 47796.48 2014-05-09 23:55:26.000 129 21188.66 27.26 42843.25 47796.50 2014-05-09 23:55:27.000 129 21188.68 27.25 42843.25 47796.52 2014-05-09 23:55:28.000 129 21188.69 27.23 42843.28 47796.54 2014-05-09 23:55:29.000 129 21188.70 27.22 42843.29 47796.53 2014-05-09 23:55:30.000 129 21188.67 27.22 42843.26 47796.54 2014-05-09 23:55:31.000 129 21188.69 27.24 42843.29 47796.53 2014-05-09 23:55:32.000 129 21188.70 27.24 42843.25 47796.54 2014-05-09 23:55:33.000 129 21188.70 27.26 42843.25 47796.53 2014-05-09 23:55:34.000 129 21188.71 27.25 42843.27 47796.53 2014-05-09 23:55:35.000 129 21188.73 27.23 42843.26 47796.57 2014-05-09 23:55:36.000 129 21188.78 27.21 42843.25 47796.57 2014-05-09 23:55:37.000 129 21188.78 27.19 42843.24 47796.56 2014-05-09 23:55:38.000 129 21188.77 27.18 42843.25 47796.59 2014-05-09 23:55:39.000 129 21188.80 27.16 42843.26 47796.60 2014-05-09 23:55:40.000 129 21188.86 27.11 42843.28 47796.60 2014-05-09 23:55:41.000 129 21188.88 27.07 42843.31 47796.62 2014-05-09 23:55:42.000 129 21188.94 27.01 42843.36 47796.66 2014-05-09 23:55:43.000 129 21189.01 26.89 42843.42 47796.71 2014-05-09 23:55:44.000 129 21189.04 26.86 42843.47 47796.81 2014-05-09 23:55:45.000 129 21189.05 26.83 42843.53 47796.85 2014-05-09 23:55:46.000 129 21189.09 26.81 42843.55 47796.91 2014-05-09 23:55:47.000 129 21189.10 26.80 42843.58 47796.95 2014-05-09 23:55:48.000 129 21189.13 26.81 42843.59 47797.00 2014-05-09 23:55:49.000 129 21189.14 26.80 42843.59 47797.02 2014-05-09 23:55:50.000 129 21189.15 26.82 42843.61 47797.05 2014-05-09 23:55:51.000 129 21189.19 26.81 42843.66 47797.08 2014-05-09 23:55:52.000 129 21189.19 26.81 42843.66 47797.08 2014-05-09 23:55:53.000 129 21189.21 26.78 42843.69 47797.09 2014-05-09 23:55:54.000 129 21189.24 26.80 42843.66 47797.12 2014-05-09 23:55:55.000 129 21189.24 26.79 42843.62 47797.14 2014-05-09 23:55:56.000 129 21189.28 26.78 42843.65 47797.15 2014-05-09 23:55:57.000 129 21189.30 26.74 42843.65 47797.14 2014-05-09 23:55:58.000 129 21189.32 26.70 42843.67 47797.18 2014-05-09 23:55:59.000 129 21189.33 26.68 42843.66 47797.18 2014-05-09 23:56:00.000 129 21189.36 26.65 42843.70 47797.20 2014-05-09 23:56:01.000 129 21189.38 26.61 42843.72 47797.22 2014-05-09 23:56:02.000 129 21189.42 26.59 42843.72 47797.25 2014-05-09 23:56:03.000 129 21189.43 26.60 42843.72 47797.25 2014-05-09 23:56:04.000 129 21189.42 26.58 42843.72 47797.27 2014-05-09 23:56:05.000 129 21189.44 26.56 42843.74 47797.30 2014-05-09 23:56:06.000 129 21189.44 26.56 42843.78 47797.32 2014-05-09 23:56:07.000 129 21189.48 26.56 42843.79 47797.33 2014-05-09 23:56:08.000 129 21189.49 26.54 42843.79 47797.33 2014-05-09 23:56:09.000 129 21189.47 26.56 42843.78 47797.33 2014-05-09 23:56:10.000 129 21189.47 26.56 42843.80 47797.34 2014-05-09 23:56:11.000 129 21189.48 26.54 42843.80 47797.33 2014-05-09 23:56:12.000 129 21189.51 26.55 42843.78 47797.31 2014-05-09 23:56:13.000 129 21189.52 26.55 42843.77 47797.31 2014-05-09 23:56:14.000 129 21189.53 26.54 42843.74 47797.34 2014-05-09 23:56:15.000 129 21189.53 26.53 42843.71 47797.31 2014-05-09 23:56:16.000 129 21189.56 26.52 42843.67 47797.32 2014-05-09 23:56:17.000 129 21189.55 26.52 42843.68 47797.32 2014-05-09 23:56:18.000 129 21189.57 26.52 42843.71 47797.34 2014-05-09 23:56:19.000 129 21189.61 26.49 42843.70 47797.33 2014-05-09 23:56:20.000 129 21189.62 26.45 42843.72 47797.33 2014-05-09 23:56:21.000 129 21189.60 26.45 42843.70 47797.33 2014-05-09 23:56:22.000 129 21189.65 26.41 42843.72 47797.35 2014-05-09 23:56:23.000 129 21189.66 26.40 42843.72 47797.35 2014-05-09 23:56:24.000 129 21189.67 26.38 42843.69 47797.37 2014-05-09 23:56:25.000 129 21189.70 26.35 42843.71 47797.40 2014-05-09 23:56:26.000 129 21189.73 26.30 42843.73 47797.39 2014-05-09 23:56:27.000 129 21189.76 26.26 42843.77 47797.44 2014-05-09 23:56:28.000 129 21189.78 26.22 42843.76 47797.46 2014-05-09 23:56:29.000 129 21189.74 26.23 42843.80 47797.46 2014-05-09 23:56:30.000 129 21189.71 26.23 42843.80 47797.46 2014-05-09 23:56:31.000 129 21189.71 26.26 42843.77 47797.45 2014-05-09 23:56:32.000 129 21189.67 26.26 42843.76 47797.43 2014-05-09 23:56:33.000 129 21189.64 26.27 42843.77 47797.42 2014-05-09 23:56:34.000 129 21189.66 26.28 42843.74 47797.39 2014-05-09 23:56:35.000 129 21189.65 26.27 42843.73 47797.37 2014-05-09 23:56:36.000 129 21189.65 26.29 42843.72 47797.35 2014-05-09 23:56:37.000 129 21189.65 26.27 42843.69 47797.35 2014-05-09 23:56:38.000 129 21189.66 26.24 42843.67 47797.34 2014-05-09 23:56:39.000 129 21189.67 26.22 42843.72 47797.33 2014-05-09 23:56:40.000 129 21189.63 26.19 42843.71 47797.35 2014-05-09 23:56:41.000 129 21189.63 26.16 42843.72 47797.35 2014-05-09 23:56:42.000 129 21189.65 26.16 42843.75 47797.36 2014-05-09 23:56:43.000 129 21189.69 26.15 42843.75 47797.37 2014-05-09 23:56:44.000 129 21189.70 26.11 42843.74 47797.38 2014-05-09 23:56:45.000 129 21189.72 26.12 42843.75 47797.41 2014-05-09 23:56:46.000 129 21189.74 26.07 42843.71 47797.39 2014-05-09 23:56:47.000 129 21189.78 26.05 42843.69 47797.42 2014-05-09 23:56:48.000 129 21189.79 26.06 42843.71 47797.43 2014-05-09 23:56:49.000 129 21189.79 26.06 42843.71 47797.44 2014-05-09 23:56:50.000 129 21189.85 26.03 42843.75 47797.45 2014-05-09 23:56:51.000 129 21189.90 26.02 42843.74 47797.45 2014-05-09 23:56:52.000 129 21189.91 26.01 42843.75 47797.47 2014-05-09 23:56:53.000 129 21189.92 26.01 42843.72 47797.47 2014-05-09 23:56:54.000 129 21189.94 25.99 42843.73 47797.50 2014-05-09 23:56:55.000 129 21189.94 25.98 42843.73 47797.52 2014-05-09 23:56:56.000 129 21189.96 25.97 42843.74 47797.51 2014-05-09 23:56:57.000 129 21189.94 25.97 42843.76 47797.52 2014-05-09 23:56:58.000 129 21189.98 25.99 42843.77 47797.53 2014-05-09 23:56:59.000 129 21190.01 25.98 42843.75 47797.55 2014-05-09 23:57:00.000 129 21190.01 25.96 42843.76 47797.56 2014-05-09 23:57:01.000 129 21190.01 25.93 42843.74 47797.56 2014-05-09 23:57:02.000 129 21190.02 25.92 42843.74 47797.55 2014-05-09 23:57:03.000 129 21190.02 25.90 42843.76 47797.57 2014-05-09 23:57:04.000 129 21190.02 25.89 42843.75 47797.56 2014-05-09 23:57:05.000 129 21190.06 25.88 42843.77 47797.57 2014-05-09 23:57:06.000 129 21190.06 25.88 42843.76 47797.55 2014-05-09 23:57:07.000 129 21190.10 25.85 42843.78 47797.59 2014-05-09 23:57:08.000 129 21190.08 25.83 42843.76 47797.58 2014-05-09 23:57:09.000 129 21190.07 25.83 42843.76 47797.55 2014-05-09 23:57:10.000 129 21190.08 25.81 42843.78 47797.59 2014-05-09 23:57:11.000 129 21190.10 25.82 42843.80 47797.60 2014-05-09 23:57:12.000 129 21190.12 25.81 42843.78 47797.60 2014-05-09 23:57:13.000 129 21190.10 25.82 42843.79 47797.61 2014-05-09 23:57:14.000 129 21190.11 25.79 42843.80 47797.60 2014-05-09 23:57:15.000 129 21190.10 25.79 42843.77 47797.63 2014-05-09 23:57:16.000 129 21190.14 25.78 42843.78 47797.61 2014-05-09 23:57:17.000 129 21190.15 25.77 42843.78 47797.59 2014-05-09 23:57:18.000 129 21190.14 25.74 42843.79 47797.64 2014-05-09 23:57:19.000 129 21190.15 25.72 42843.82 47797.65 2014-05-09 23:57:20.000 129 21190.13 25.74 42843.79 47797.63 2014-05-09 23:57:21.000 129 21190.14 25.79 42843.80 47797.66 2014-05-09 23:57:22.000 129 21190.12 25.84 42843.75 47797.63 2014-05-09 23:57:23.000 129 21190.11 25.86 42843.73 47797.59 2014-05-09 23:57:24.000 129 21190.10 25.91 42843.66 47797.57 2014-05-09 23:57:25.000 129 21190.09 25.96 42843.64 47797.53 2014-05-09 23:57:26.000 129 21190.11 25.96 42843.59 47797.49 2014-05-09 23:57:27.000 129 21190.08 25.98 42843.54 47797.45 2014-05-09 23:57:28.000 129 21190.07 25.99 42843.54 47797.40 2014-05-09 23:57:29.000 129 21190.07 26.01 42843.49 47797.40 2014-05-09 23:57:30.000 129 21190.11 26.03 42843.45 47797.38 2014-05-09 23:57:31.000 129 21190.12 26.01 42843.46 47797.36 2014-05-09 23:57:32.000 129 21190.13 25.99 42843.45 47797.32 2014-05-09 23:57:33.000 129 21190.11 25.98 42843.43 47797.32 2014-05-09 23:57:34.000 129 21190.14 25.95 42843.42 47797.31 2014-05-09 23:57:35.000 129 21190.13 25.95 42843.44 47797.31 2014-05-09 23:57:36.000 129 21190.16 25.97 42843.44 47797.30 2014-05-09 23:57:37.000 129 21190.15 25.98 42843.42 47797.30 2014-05-09 23:57:38.000 129 21190.14 25.96 42843.38 47797.29 2014-05-09 23:57:39.000 129 21190.18 25.94 42843.37 47797.29 2014-05-09 23:57:40.000 129 21190.20 25.94 42843.38 47797.28 2014-05-09 23:57:41.000 129 21190.18 25.94 42843.37 47797.28 2014-05-09 23:57:42.000 129 21190.19 25.93 42843.38 47797.28 2014-05-09 23:57:43.000 129 21190.19 25.91 42843.37 47797.30 2014-05-09 23:57:44.000 129 21190.23 25.92 42843.37 47797.27 2014-05-09 23:57:45.000 129 21190.22 25.91 42843.35 47797.30 2014-05-09 23:57:46.000 129 21190.21 25.91 42843.36 47797.30 2014-05-09 23:57:47.000 129 21190.23 25.89 42843.39 47797.29 2014-05-09 23:57:48.000 129 21190.24 25.87 42843.36 47797.29 2014-05-09 23:57:49.000 129 21190.24 25.85 42843.33 47797.31 2014-05-09 23:57:50.000 129 21190.23 25.87 42843.39 47797.29 2014-05-09 23:57:51.000 129 21190.21 25.87 42843.39 47797.30 2014-05-09 23:57:52.000 129 21190.21 25.85 42843.37 47797.30 2014-05-09 23:57:53.000 129 21190.23 25.84 42843.38 47797.30 2014-05-09 23:57:54.000 129 21190.23 25.87 42843.40 47797.29 2014-05-09 23:57:55.000 129 21190.23 25.87 42843.40 47797.31 2014-05-09 23:57:56.000 129 21190.20 25.87 42843.40 47797.28 2014-05-09 23:57:57.000 129 21190.22 25.86 42843.38 47797.28 2014-05-09 23:57:58.000 129 21190.23 25.87 42843.39 47797.29 2014-05-09 23:57:59.000 129 21190.23 25.84 42843.39 47797.29 2014-05-09 23:58:00.000 129 21190.24 25.85 42843.38 47797.27 2014-05-09 23:58:01.000 129 21190.23 25.85 42843.40 47797.29 2014-05-09 23:58:02.000 129 21190.21 25.86 42843.40 47797.28 2014-05-09 23:58:03.000 129 21190.21 25.85 42843.38 47797.27 2014-05-09 23:58:04.000 129 21190.21 25.84 42843.37 47797.30 2014-05-09 23:58:05.000 129 21190.21 25.83 42843.38 47797.28 2014-05-09 23:58:06.000 129 21190.23 25.83 42843.40 47797.28 2014-05-09 23:58:07.000 129 21190.23 25.80 42843.40 47797.32 2014-05-09 23:58:08.000 129 21190.22 25.77 42843.42 47797.32 2014-05-09 23:58:09.000 129 21190.23 25.74 42843.41 47797.32 2014-05-09 23:58:10.000 129 21190.26 25.74 42843.43 47797.35 2014-05-09 23:58:11.000 129 21190.25 25.73 42843.47 47797.34 2014-05-09 23:58:12.000 129 21190.26 25.72 42843.46 47797.39 2014-05-09 23:58:13.000 129 21190.23 25.73 42843.47 47797.35 2014-05-09 23:58:14.000 129 21190.22 25.73 42843.47 47797.40 2014-05-09 23:58:15.000 129 21190.26 25.73 42843.47 47797.38 2014-05-09 23:58:16.000 129 21190.26 25.71 42843.47 47797.39 2014-05-09 23:58:17.000 129 21190.22 25.74 42843.45 47797.38 2014-05-09 23:58:18.000 129 21190.21 25.75 42843.46 47797.39 2014-05-09 23:58:19.000 129 21190.24 25.74 42843.47 47797.39 2014-05-09 23:58:20.000 129 21190.26 25.71 42843.48 47797.37 2014-05-09 23:58:21.000 129 21190.25 25.70 42843.48 47797.38 2014-05-09 23:58:22.000 129 21190.23 25.70 42843.49 47797.38 2014-05-09 23:58:23.000 129 21190.24 25.71 42843.45 47797.36 2014-05-09 23:58:24.000 129 21190.23 25.70 42843.43 47797.38 2014-05-09 23:58:25.000 129 21190.21 25.73 42843.47 47797.37 2014-05-09 23:58:26.000 129 21190.21 25.73 42843.48 47797.35 2014-05-09 23:58:27.000 129 21190.22 25.72 42843.46 47797.33 2014-05-09 23:58:28.000 129 21190.20 25.70 42843.40 47797.32 2014-05-09 23:58:29.000 129 21190.23 25.68 42843.40 47797.35 2014-05-09 23:58:30.000 129 21190.25 25.68 42843.42 47797.32 2014-05-09 23:58:31.000 129 21190.25 25.65 42843.44 47797.32 2014-05-09 23:58:32.000 129 21190.28 25.66 42843.42 47797.34 2014-05-09 23:58:33.000 129 21190.25 25.66 42843.42 47797.36 2014-05-09 23:58:34.000 129 21190.28 25.66 42843.46 47797.33 2014-05-09 23:58:35.000 129 21190.28 25.64 42843.45 47797.33 2014-05-09 23:58:36.000 129 21190.26 25.65 42843.42 47797.34 2014-05-09 23:58:37.000 129 21190.26 25.64 42843.42 47797.34 2014-05-09 23:58:38.000 129 21190.26 25.64 42843.42 47797.34 2014-05-09 23:58:39.000 129 21190.27 25.63 42843.41 47797.34 2014-05-09 23:58:40.000 129 21190.28 25.62 42843.39 47797.33 2014-05-09 23:58:41.000 129 21190.26 25.61 42843.41 47797.35 2014-05-09 23:58:42.000 129 21190.26 25.60 42843.40 47797.35 2014-05-09 23:58:43.000 129 21190.27 25.61 42843.40 47797.34 2014-05-09 23:58:44.000 129 21190.26 25.60 42843.42 47797.35 2014-05-09 23:58:45.000 129 21190.27 25.58 42843.43 47797.35 2014-05-09 23:58:46.000 129 21190.28 25.52 42843.46 47797.36 2014-05-09 23:58:47.000 129 21190.29 25.47 42843.44 47797.39 2014-05-09 23:58:48.000 129 21190.32 25.42 42843.49 47797.41 2014-05-09 23:58:49.000 129 21190.33 25.39 42843.55 47797.48 2014-05-09 23:58:50.000 129 21190.32 25.40 42843.57 47797.47 2014-05-09 23:58:51.000 129 21190.30 25.39 42843.55 47797.49 2014-05-09 23:58:52.000 129 21190.31 25.39 42843.56 47797.52 2014-05-09 23:58:53.000 129 21190.33 25.38 42843.58 47797.53 2014-05-09 23:58:54.000 129 21190.36 25.36 42843.60 47797.55 2014-05-09 23:58:55.000 129 21190.36 25.36 42843.61 47797.55 2014-05-09 23:58:56.000 129 21190.34 25.37 42843.60 47797.57 2014-05-09 23:58:57.000 129 21190.36 25.34 42843.60 47797.55 2014-05-09 23:58:58.000 129 21190.35 25.33 42843.61 47797.57 2014-05-09 23:58:59.000 129 21190.36 25.33 42843.59 47797.58 2014-05-09 23:59:00.000 129 21190.36 25.32 42843.59 47797.59 2014-05-09 23:59:01.000 129 21190.39 25.30 42843.60 47797.56 2014-05-09 23:59:02.000 129 21190.44 25.30 42843.59 47797.57 2014-05-09 23:59:03.000 129 21190.43 25.31 42843.60 47797.57 2014-05-09 23:59:04.000 129 21190.42 25.32 42843.61 47797.59 2014-05-09 23:59:05.000 129 21190.41 25.33 42843.64 47797.58 2014-05-09 23:59:06.000 129 21190.40 25.33 42843.63 47797.58 2014-05-09 23:59:07.000 129 21190.36 25.35 42843.61 47797.57 2014-05-09 23:59:08.000 129 21190.40 25.34 42843.64 47797.57 2014-05-09 23:59:09.000 129 21190.39 25.34 42843.60 47797.57 2014-05-09 23:59:10.000 129 21190.37 25.36 42843.58 47797.54 2014-05-09 23:59:11.000 129 21190.39 25.34 42843.60 47797.56 2014-05-09 23:59:12.000 129 21190.39 25.31 42843.61 47797.55 2014-05-09 23:59:13.000 129 21190.41 25.31 42843.63 47797.56 2014-05-09 23:59:14.000 129 21190.43 25.28 42843.64 47797.58 2014-05-09 23:59:15.000 129 21190.46 25.25 42843.64 47797.59 2014-05-09 23:59:16.000 129 21190.48 25.24 42843.65 47797.60 2014-05-09 23:59:17.000 129 21190.46 25.23 42843.70 47797.63 2014-05-09 23:59:18.000 129 21190.50 25.22 42843.67 47797.65 2014-05-09 23:59:19.000 129 21190.51 25.22 42843.68 47797.64 2014-05-09 23:59:20.000 129 21190.53 25.20 42843.68 47797.66 2014-05-09 23:59:21.000 129 21190.52 25.17 42843.68 47797.65 2014-05-09 23:59:22.000 129 21190.52 25.14 42843.70 47797.69 2014-05-09 23:59:23.000 129 21190.55 25.13 42843.67 47797.69 2014-05-09 23:59:24.000 129 21190.58 25.12 42843.68 47797.72 2014-05-09 23:59:25.000 129 21190.60 25.10 42843.72 47797.72 2014-05-09 23:59:26.000 129 21190.57 25.12 42843.75 47797.76 2014-05-09 23:59:27.000 129 21190.56 25.13 42843.75 47797.77 2014-05-09 23:59:28.000 129 21190.59 25.11 42843.72 47797.75 2014-05-09 23:59:29.000 129 21190.59 25.12 42843.73 47797.77 2014-05-09 23:59:30.000 129 21190.60 25.11 42843.78 47797.78 2014-05-09 23:59:31.000 129 21190.61 25.10 42843.76 47797.79 2014-05-09 23:59:32.000 129 21190.61 25.08 42843.74 47797.76 2014-05-09 23:59:33.000 129 21190.64 25.07 42843.72 47797.80 2014-05-09 23:59:34.000 129 21190.64 25.05 42843.72 47797.78 2014-05-09 23:59:35.000 129 21190.63 25.05 42843.75 47797.78 2014-05-09 23:59:36.000 129 21190.66 25.02 42843.78 47797.79 2014-05-09 23:59:37.000 129 21190.66 25.02 42843.73 47797.81 2014-05-09 23:59:38.000 129 21190.65 25.01 42843.74 47797.82 2014-05-09 23:59:39.000 129 21190.66 25.02 42843.78 47797.81 2014-05-09 23:59:40.000 129 21190.65 25.00 42843.74 47797.81 2014-05-09 23:59:41.000 129 21190.67 25.02 42843.73 47797.83 2014-05-09 23:59:42.000 129 21190.71 25.01 42843.78 47797.83 2014-05-09 23:59:43.000 129 21190.73 24.97 42843.78 47797.83 2014-05-09 23:59:44.000 129 21190.75 24.95 42843.79 47797.87 2014-05-09 23:59:45.000 129 21190.74 24.97 42843.82 47797.89 2014-05-09 23:59:46.000 129 21190.76 24.95 42843.78 47797.88 2014-05-09 23:59:47.000 129 21190.74 24.94 42843.77 47797.91 2014-05-09 23:59:48.000 129 21190.74 24.97 42843.77 47797.92 2014-05-09 23:59:49.000 129 21190.75 24.97 42843.75 47797.90 2014-05-09 23:59:50.000 129 21190.77 24.98 42843.79 47797.92 2014-05-09 23:59:51.000 129 21190.74 24.99 42843.80 47797.92 2014-05-09 23:59:52.000 129 21190.73 24.98 42843.78 47797.90 2014-05-09 23:59:53.000 129 21190.77 24.96 42843.76 47797.90 2014-05-09 23:59:54.000 129 21190.77 24.92 42843.76 47797.92 2014-05-09 23:59:55.000 129 21190.81 24.90 42843.77 47797.92 2014-05-09 23:59:56.000 129 21190.82 24.88 42843.77 47797.93 2014-05-09 23:59:57.000 129 21190.79 24.90 42843.80 47797.94 2014-05-09 23:59:58.000 129 21190.80 24.88 42843.79 47797.97 2014-05-09 23:59:59.000 129 21190.78 24.88 42843.78 47797.95